Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-05-28 00:00:00.000 148 30794.62 104.74 43628.98 53396.34 2010-05-28 00:00:01.000 148 30794.58 104.77 43628.97 88888.00 2010-05-28 00:00:02.000 148 30794.53 104.78 43628.98 88888.00 2010-05-28 00:00:03.000 148 30794.54 104.76 43628.98 88888.00 2010-05-28 00:00:04.000 148 30794.60 104.74 43628.95 88888.00 2010-05-28 00:00:05.000 148 30794.60 104.72 43628.92 53396.29 2010-05-28 00:00:06.000 148 30794.58 104.71 43628.93 88888.00 2010-05-28 00:00:07.000 148 30794.56 104.72 43628.95 88888.00 2010-05-28 00:00:08.000 148 30794.55 104.73 43628.95 88888.00 2010-05-28 00:00:09.000 148 30794.58 104.77 43629.01 88888.00 2010-05-28 00:00:10.000 148 30794.59 104.76 43628.99 53396.34 2010-05-28 00:00:11.000 148 30794.63 104.79 43628.93 88888.00 2010-05-28 00:00:12.000 148 30794.59 104.77 43628.89 88888.00 2010-05-28 00:00:13.000 148 30794.58 104.73 43628.92 88888.00 2010-05-28 00:00:14.000 148 30794.64 104.78 43628.94 88888.00 2010-05-28 00:00:15.000 148 30794.64 104.77 43628.95 53396.29 2010-05-28 00:00:16.000 148 30794.61 104.74 43628.97 88888.00 2010-05-28 00:00:17.000 148 30794.61 104.74 43628.98 88888.00 2010-05-28 00:00:18.000 148 30794.62 104.76 43628.98 88888.00 2010-05-28 00:00:19.000 148 30794.64 104.77 43628.96 88888.00 2010-05-28 00:00:20.000 148 30794.61 104.76 43628.94 53396.32 2010-05-28 00:00:21.000 148 30794.61 104.76 43628.93 88888.00 2010-05-28 00:00:22.000 148 30794.59 104.79 43628.97 88888.00 2010-05-28 00:00:23.000 148 30794.60 104.79 43628.97 88888.00 2010-05-28 00:00:24.000 148 30794.58 104.79 43628.92 88888.00 2010-05-28 00:00:25.000 148 30794.57 104.79 43628.90 53396.32 2010-05-28 00:00:26.000 148 30794.59 104.84 43628.93 88888.00 2010-05-28 00:00:27.000 148 30794.59 104.83 43628.96 88888.00 2010-05-28 00:00:28.000 148 30794.57 104.82 43628.93 88888.00 2010-05-28 00:00:29.000 148 30794.53 104.82 43628.95 88888.00 2010-05-28 00:00:30.000 148 30794.55 104.80 43628.94 53396.29 2010-05-28 00:00:31.000 148 30794.56 104.81 43628.95 88888.00 2010-05-28 00:00:32.000 148 30794.55 104.78 43628.96 88888.00 2010-05-28 00:00:33.000 148 30794.53 104.81 43628.96 88888.00 2010-05-28 00:00:34.000 148 30794.56 104.84 43628.96 88888.00 2010-05-28 00:00:35.000 148 30794.56 104.85 43628.96 53396.27 2010-05-28 00:00:36.000 148 30794.56 104.91 43628.94 88888.00 2010-05-28 00:00:37.000 148 30794.51 104.93 43629.02 88888.00 2010-05-28 00:00:38.000 148 30794.51 104.92 43629.05 88888.00 2010-05-28 00:00:39.000 148 30794.50 104.92 43629.08 88888.00 2010-05-28 00:00:40.000 148 30794.47 104.90 43629.03 53396.26 2010-05-28 00:00:41.000 148 30794.45 104.89 43628.96 88888.00 2010-05-28 00:00:42.000 148 30794.51 104.90 43628.89 88888.00 2010-05-28 00:00:43.000 148 30794.55 104.97 43628.76 88888.00 2010-05-28 00:00:44.000 148 30794.45 104.87 43628.84 88888.00 2010-05-28 00:00:45.000 148 30794.47 104.84 43628.90 53396.25 2010-05-28 00:00:46.000 148 30794.46 104.84 43628.94 88888.00 2010-05-28 00:00:47.000 148 30794.42 104.84 43628.96 88888.00 2010-05-28 00:00:48.000 148 30794.43 104.82 43628.97 88888.00 2010-05-28 00:00:49.000 148 30794.45 104.87 43628.90 88888.00 2010-05-28 00:00:50.000 148 30794.42 104.85 43628.85 53396.24 2010-05-28 00:00:51.000 148 30794.42 104.87 43628.83 88888.00 2010-05-28 00:00:52.000 148 30794.40 104.91 43628.89 88888.00 2010-05-28 00:00:53.000 148 30794.40 104.88 43628.89 88888.00 2010-05-28 00:00:54.000 148 30794.40 104.88 43628.93 88888.00 2010-05-28 00:00:55.000 148 30794.42 104.91 43628.96 53396.16 2010-05-28 00:00:56.000 148 30794.43 104.93 43628.94 88888.00 2010-05-28 00:00:57.000 148 30794.43 104.89 43628.90 88888.00 2010-05-28 00:00:58.000 148 30794.42 104.91 43628.84 88888.00 2010-05-28 00:00:59.000 148 30794.43 104.92 43628.89 88888.00 2010-05-28 00:01:00.000 148 30794.41 104.92 43628.96 53396.17 2010-05-28 00:01:01.000 148 30794.40 104.92 43628.99 88888.00 2010-05-28 00:01:02.000 148 30794.40 104.90 43628.94 88888.00 2010-05-28 00:01:03.000 148 30794.38 104.88 43628.95 88888.00 2010-05-28 00:01:04.000 148 30794.40 104.89 43628.90 88888.00 2010-05-28 00:01:05.000 148 30794.47 104.94 43628.83 53396.16 2010-05-28 00:01:06.000 148 30794.42 104.95 43628.70 88888.00 2010-05-28 00:01:07.000 148 30794.31 104.86 43628.84 88888.00 2010-05-28 00:01:08.000 148 30794.30 104.85 43628.89 88888.00 2010-05-28 00:01:09.000 148 30794.30 104.87 43628.88 88888.00 2010-05-28 00:01:10.000 148 30794.32 104.86 43628.84 53396.15 2010-05-28 00:01:11.000 148 30794.29 104.86 43628.88 88888.00 2010-05-28 00:01:12.000 148 30794.34 104.92 43628.84 88888.00 2010-05-28 00:01:13.000 148 30794.31 104.90 43628.84 88888.00 2010-05-28 00:01:14.000 148 30794.33 104.88 43628.86 88888.00 2010-05-28 00:01:15.000 148 30794.35 104.85 43628.89 53396.06 2010-05-28 00:01:16.000 148 30794.36 104.83 43628.92 88888.00 2010-05-28 00:01:17.000 148 30794.34 104.83 43628.95 88888.00 2010-05-28 00:01:18.000 148 30794.33 104.83 43628.95 88888.00 2010-05-28 00:01:19.000 148 30794.31 104.84 43629.00 88888.00 2010-05-28 00:01:20.000 148 30794.31 104.83 43628.93 53396.16 2010-05-28 00:01:21.000 148 30794.32 104.86 43628.90 88888.00 2010-05-28 00:01:22.000 148 30794.32 104.86 43628.89 88888.00 2010-05-28 00:01:23.000 148 30794.32 104.84 43628.90 88888.00 2010-05-28 00:01:24.000 148 30794.27 104.86 43628.90 88888.00 2010-05-28 00:01:25.000 148 30794.26 104.84 43628.86 53396.12 2010-05-28 00:01:26.000 148 30794.25 104.85 43628.82 88888.00 2010-05-28 00:01:27.000 148 30794.26 104.83 43628.84 88888.00 2010-05-28 00:01:28.000 148 30794.25 104.81 43628.85 88888.00 2010-05-28 00:01:29.000 148 30794.21 104.80 43628.89 88888.00 2010-05-28 00:01:30.000 148 30794.21 104.82 43628.87 53396.08 2010-05-28 00:01:31.000 148 30794.21 104.80 43628.83 88888.00 2010-05-28 00:01:32.000 148 30794.19 104.79 43628.86 88888.00 2010-05-28 00:01:33.000 148 30794.21 104.81 43628.85 88888.00 2010-05-28 00:01:34.000 148 30794.22 104.83 43628.85 88888.00 2010-05-28 00:01:35.000 148 30794.21 104.85 43628.87 53396.04 2010-05-28 00:01:36.000 148 30794.19 104.84 43628.89 88888.00 2010-05-28 00:01:37.000 148 30794.20 104.83 43628.90 88888.00 2010-05-28 00:01:38.000 148 30794.21 104.81 43628.89 88888.00 2010-05-28 00:01:39.000 148 30794.21 104.78 43628.89 88888.00 2010-05-28 00:01:40.000 148 30794.22 104.81 43628.89 53396.06 2010-05-28 00:01:41.000 148 30794.13 104.76 43628.94 88888.00 2010-05-28 00:01:42.000 148 30794.19 104.79 43628.93 88888.00 2010-05-28 00:01:43.000 148 30794.23 104.81 43628.86 88888.00 2010-05-28 00:01:44.000 148 30794.20 104.78 43628.82 88888.00 2010-05-28 00:01:45.000 148 30794.14 104.71 43628.83 53396.06 2010-05-28 00:01:46.000 148 30794.04 104.57 43628.91 88888.00 2010-05-28 00:01:47.000 148 30794.02 104.61 43628.93 88888.00 2010-05-28 00:01:48.000 148 30794.00 104.62 43628.90 88888.00 2010-05-28 00:01:49.000 148 30794.03 104.68 43628.93 88888.00 2010-05-28 00:01:50.000 148 30794.15 104.81 43628.87 53395.93 2010-05-28 00:01:51.000 148 30794.18 104.82 43628.86 88888.00 2010-05-28 00:01:52.000 148 30794.03 104.70 43628.92 88888.00 2010-05-28 00:01:53.000 148 30793.94 104.58 43628.95 88888.00 2010-05-28 00:01:54.000 148 30793.90 104.58 43628.90 88888.00 2010-05-28 00:01:55.000 148 30793.87 104.60 43628.95 53395.95 2010-05-28 00:01:56.000 148 30793.92 104.63 43628.87 88888.00 2010-05-28 00:01:57.000 148 30794.07 104.78 43628.81 88888.00 2010-05-28 00:01:58.000 148 30794.10 104.84 43628.86 88888.00 2010-05-28 00:01:59.000 148 30794.07 104.86 43628.88 88888.00 2010-05-28 00:02:00.000 148 30794.08 104.83 43628.87 53395.98 2010-05-28 00:02:01.000 148 30794.09 104.83 43628.85 88888.00 2010-05-28 00:02:02.000 148 30794.09 104.85 43628.81 88888.00 2010-05-28 00:02:03.000 148 30794.11 104.84 43628.86 88888.00 2010-05-28 00:02:04.000 148 30794.09 104.86 43628.88 88888.00 2010-05-28 00:02:05.000 148 30794.09 104.85 43628.88 53395.93 2010-05-28 00:02:06.000 148 30794.07 104.80 43628.86 88888.00 2010-05-28 00:02:07.000 148 30794.09 104.83 43628.84 88888.00 2010-05-28 00:02:08.000 148 30794.11 104.85 43628.85 88888.00 2010-05-28 00:02:09.000 148 30794.14 104.88 43628.87 88888.00 2010-05-28 00:02:10.000 148 30794.09 104.87 43628.87 53395.93 2010-05-28 00:02:11.000 148 30794.09 104.84 43628.87 88888.00 2010-05-28 00:02:12.000 148 30794.10 104.79 43628.87 88888.00 2010-05-28 00:02:13.000 148 30794.10 104.82 43628.85 88888.00 2010-05-28 00:02:14.000 148 30794.08 104.84 43628.86 88888.00 2010-05-28 00:02:15.000 148 30794.10 104.85 43628.86 53395.94 2010-05-28 00:02:16.000 148 30794.11 104.87 43628.86 88888.00 2010-05-28 00:02:17.000 148 30794.09 104.87 43628.90 88888.00 2010-05-28 00:02:18.000 148 30794.08 104.87 43628.94 88888.00 2010-05-28 00:02:19.000 148 30794.05 104.92 43628.93 88888.00 2010-05-28 00:02:20.000 148 30794.05 104.90 43628.92 53395.92 2010-05-28 00:02:21.000 148 30794.02 104.90 43628.94 88888.00 2010-05-28 00:02:22.000 148 30794.02 104.90 43628.95 88888.00 2010-05-28 00:02:23.000 148 30794.02 104.88 43628.89 88888.00 2010-05-28 00:02:24.000 148 30794.01 104.86 43628.88 88888.00 2010-05-28 00:02:25.000 148 30793.99 104.88 43628.91 53395.91 2010-05-28 00:02:26.000 148 30793.92 104.84 43629.03 88888.00 2010-05-28 00:02:27.000 148 30794.00 104.88 43628.95 88888.00 2010-05-28 00:02:28.000 148 30794.03 104.84 43628.91 88888.00 2010-05-28 00:02:29.000 148 30794.01 104.81 43628.86 88888.00 2010-05-28 00:02:30.000 148 30794.03 104.83 43628.86 53395.90 2010-05-28 00:02:31.000 148 30794.02 104.82 43628.86 88888.00 2010-05-28 00:02:32.000 148 30793.96 104.84 43628.85 88888.00 2010-05-28 00:02:33.000 148 30793.95 104.84 43628.90 88888.00 2010-05-28 00:02:34.000 148 30793.94 104.85 43628.87 88888.00 2010-05-28 00:02:35.000 148 30793.93 104.86 43628.89 53395.87 2010-05-28 00:02:36.000 148 30793.94 104.91 43628.92 88888.00 2010-05-28 00:02:37.000 148 30793.92 104.88 43628.90 88888.00 2010-05-28 00:02:38.000 148 30793.90 104.87 43628.90 88888.00 2010-05-28 00:02:39.000 148 30793.88 104.87 43628.88 88888.00 2010-05-28 00:02:40.000 148 30793.87 104.85 43628.88 53395.84 2010-05-28 00:02:41.000 148 30793.87 104.86 43628.89 88888.00 2010-05-28 00:02:42.000 148 30793.90 104.82 43628.88 88888.00 2010-05-28 00:02:43.000 148 30793.91 104.83 43628.90 88888.00 2010-05-28 00:02:44.000 148 30793.92 104.82 43628.92 88888.00 2010-05-28 00:02:45.000 148 30793.93 104.85 43628.89 53395.82 2010-05-28 00:02:46.000 148 30793.88 104.79 43628.89 88888.00 2010-05-28 00:02:47.000 148 30793.74 104.59 43628.99 88888.00 2010-05-28 00:02:48.000 148 30793.79 104.67 43628.96 88888.00 2010-05-28 00:02:49.000 148 30794.11 105.05 43628.80 88888.00 2010-05-28 00:02:50.000 148 30794.15 105.13 43628.71 53395.76 2010-05-28 00:02:51.000 148 30794.02 104.97 43628.77 88888.00 2010-05-28 00:02:52.000 148 30793.70 104.54 43628.89 88888.00 2010-05-28 00:02:53.000 148 30793.61 104.44 43628.96 88888.00 2010-05-28 00:02:54.000 148 30793.76 104.62 43628.93 88888.00 2010-05-28 00:02:55.000 148 30794.06 104.95 43628.81 53395.70 2010-05-28 00:02:56.000 148 30794.03 104.96 43628.82 88888.00 2010-05-28 00:02:57.000 148 30793.84 104.71 43628.88 88888.00 2010-05-28 00:02:58.000 148 30793.62 104.51 43628.98 88888.00 2010-05-28 00:02:59.000 148 30793.64 104.59 43628.94 88888.00 2010-05-28 00:03:00.000 148 30793.95 104.90 43628.86 53395.71 2010-05-28 00:03:01.000 148 30794.03 105.06 43628.82 88888.00 2010-05-28 00:03:02.000 148 30793.99 104.99 43628.86 88888.00 2010-05-28 00:03:03.000 148 30793.79 104.80 43628.92 88888.00 2010-05-28 00:03:04.000 148 30793.66 104.70 43629.05 88888.00 2010-05-28 00:03:05.000 148 30793.77 104.80 43628.89 53395.71 2010-05-28 00:03:06.000 148 30793.78 104.77 43628.83 88888.00 2010-05-28 00:03:07.000 148 30793.82 104.76 43628.79 88888.00 2010-05-28 00:03:08.000 148 30793.83 104.79 43628.82 88888.00 2010-05-28 00:03:09.000 148 30793.82 104.81 43628.87 88888.00 2010-05-28 00:03:10.000 148 30793.79 104.77 43628.87 53395.73 2010-05-28 00:03:11.000 148 30793.79 104.78 43628.87 88888.00 2010-05-28 00:03:12.000 148 30793.79 104.77 43628.87 88888.00 2010-05-28 00:03:13.000 148 30793.81 104.78 43628.83 88888.00 2010-05-28 00:03:14.000 148 30793.83 104.86 43628.79 88888.00 2010-05-28 00:03:15.000 148 30793.83 104.83 43628.75 53395.73 2010-05-28 00:03:16.000 148 30793.83 104.77 43628.74 88888.00 2010-05-28 00:03:17.000 148 30793.78 104.76 43628.74 88888.00 2010-05-28 00:03:18.000 148 30793.73 104.76 43628.72 88888.00 2010-05-28 00:03:19.000 148 30793.74 104.79 43628.83 88888.00 2010-05-28 00:03:20.000 148 30793.72 104.78 43628.88 53395.73 2010-05-28 00:03:21.000 148 30793.76 104.78 43628.88 88888.00 2010-05-28 00:03:22.000 148 30793.75 104.79 43628.86 88888.00 2010-05-28 00:03:23.000 148 30793.71 104.78 43628.86 88888.00 2010-05-28 00:03:24.000 148 30793.72 104.80 43628.85 88888.00 2010-05-28 00:03:25.000 148 30793.74 104.83 43628.86 53395.69 2010-05-28 00:03:26.000 148 30793.72 104.85 43628.89 88888.00 2010-05-28 00:03:27.000 148 30793.70 104.83 43628.88 88888.00 2010-05-28 00:03:28.000 148 30793.66 104.83 43628.86 88888.00 2010-05-28 00:03:29.000 148 30793.66 104.82 43628.79 88888.00 2010-05-28 00:03:30.000 148 30793.68 104.84 43628.79 53395.68 2010-05-28 00:03:31.000 148 30793.66 104.86 43628.78 88888.00 2010-05-28 00:03:32.000 148 30793.66 104.85 43628.74 88888.00 2010-05-28 00:03:33.000 148 30793.67 104.83 43628.75 88888.00 2010-05-28 00:03:34.000 148 30793.63 104.86 43628.74 88888.00 2010-05-28 00:03:35.000 148 30793.62 104.83 43628.73 53395.67 2010-05-28 00:03:36.000 148 30793.63 104.82 43628.74 88888.00 2010-05-28 00:03:37.000 148 30793.63 104.83 43628.76 88888.00 2010-05-28 00:03:38.000 148 30793.63 104.85 43628.78 88888.00 2010-05-28 00:03:39.000 148 30793.66 104.83 43628.79 88888.00 2010-05-28 00:03:40.000 148 30793.64 104.83 43628.79 53395.66 2010-05-28 00:03:41.000 148 30793.64 104.84 43628.79 88888.00 2010-05-28 00:03:42.000 148 30793.56 104.76 43628.86 88888.00 2010-05-28 00:03:43.000 148 30793.58 104.79 43628.87 88888.00 2010-05-28 00:03:44.000 148 30793.60 104.82 43628.84 88888.00 2010-05-28 00:03:45.000 148 30793.61 104.83 43628.80 53395.68 2010-05-28 00:03:46.000 148 30793.51 104.66 43628.86 88888.00 2010-05-28 00:03:47.000 148 30793.47 104.65 43628.90 88888.00 2010-05-28 00:03:48.000 148 30793.68 104.88 43628.80 88888.00 2010-05-28 00:03:49.000 148 30793.87 105.11 43628.69 88888.00 2010-05-28 00:03:50.000 148 30793.84 105.08 43628.70 53395.58 2010-05-28 00:03:51.000 148 30793.55 104.77 43628.82 88888.00 2010-05-28 00:03:52.000 148 30793.39 104.58 43628.88 88888.00 2010-05-28 00:03:53.000 148 30793.48 104.67 43628.87 88888.00 2010-05-28 00:03:54.000 148 30793.77 105.02 43628.72 88888.00 2010-05-28 00:03:55.000 148 30793.79 105.09 43628.74 53395.56 2010-05-28 00:03:56.000 148 30793.67 105.01 43628.86 88888.00 2010-05-28 00:03:57.000 148 30793.38 104.65 43628.94 88888.00 2010-05-28 00:03:58.000 148 30793.34 104.61 43628.96 88888.00 2010-05-28 00:03:59.000 148 30793.52 104.78 43628.87 88888.00 2010-05-28 00:04:00.000 148 30793.76 105.03 43628.69 53395.54 2010-05-28 00:04:01.000 148 30793.74 105.01 43628.71 88888.00 2010-05-28 00:04:02.000 148 30793.61 104.83 43628.76 88888.00 2010-05-28 00:04:03.000 148 30793.54 104.73 43628.76 88888.00 2010-05-28 00:04:04.000 148 30793.57 104.73 43628.76 88888.00 2010-05-28 00:04:05.000 148 30793.56 104.72 43628.76 53395.58 2010-05-28 00:04:06.000 148 30793.53 104.72 43628.80 88888.00 2010-05-28 00:04:07.000 148 30793.54 104.74 43628.79 88888.00 2010-05-28 00:04:08.000 148 30793.52 104.73 43628.75 88888.00 2010-05-28 00:04:09.000 148 30793.54 104.72 43628.76 88888.00 2010-05-28 00:04:10.000 148 30793.55 104.71 43628.77 53395.58 2010-05-28 00:04:11.000 148 30793.50 104.72 43628.78 88888.00 2010-05-28 00:04:12.000 148 30793.52 104.75 43628.71 88888.00 2010-05-28 00:04:13.000 148 30793.54 104.77 43628.72 88888.00 2010-05-28 00:04:14.000 148 30793.51 104.79 43628.74 88888.00 2010-05-28 00:04:15.000 148 30793.50 104.76 43628.73 53395.52 2010-05-28 00:04:16.000 148 30793.53 104.76 43628.74 88888.00 2010-05-28 00:04:17.000 148 30793.50 104.75 43628.77 88888.00 2010-05-28 00:04:18.000 148 30793.47 104.78 43628.79 88888.00 2010-05-28 00:04:19.000 148 30793.48 104.80 43628.82 88888.00 2010-05-28 00:04:20.000 148 30793.48 104.81 43628.84 53395.54 2010-05-28 00:04:21.000 148 30793.49 104.84 43628.80 88888.00 2010-05-28 00:04:22.000 148 30793.49 104.87 43628.77 88888.00 2010-05-28 00:04:23.000 148 30793.48 104.88 43628.77 88888.00 2010-05-28 00:04:24.000 148 30793.46 104.88 43628.77 88888.00 2010-05-28 00:04:25.000 148 30793.45 104.88 43628.72 53395.53 2010-05-28 00:04:26.000 148 30793.47 104.83 43628.68 88888.00 2010-05-28 00:04:27.000 148 30793.47 104.88 43628.68 88888.00 2010-05-28 00:04:28.000 148 30793.47 104.92 43628.72 88888.00 2010-05-28 00:04:29.000 148 30793.44 104.88 43628.69 88888.00 2010-05-28 00:04:30.000 148 30793.42 104.91 43628.68 53395.52 2010-05-28 00:04:31.000 148 30793.41 104.92 43628.75 88888.00 2010-05-28 00:04:32.000 148 30793.40 104.95 43628.78 88888.00 2010-05-28 00:04:33.000 148 30793.41 104.99 43628.79 88888.00 2010-05-28 00:04:34.000 148 30793.40 104.99 43628.74 88888.00 2010-05-28 00:04:35.000 148 30793.40 104.97 43628.71 53395.50 2010-05-28 00:04:36.000 148 30793.44 104.97 43628.75 88888.00 2010-05-28 00:04:37.000 148 30793.45 104.99 43628.80 88888.00 2010-05-28 00:04:38.000 148 30793.42 104.99 43628.80 88888.00 2010-05-28 00:04:39.000 148 30793.40 104.96 43628.75 88888.00 2010-05-28 00:04:40.000 148 30793.39 104.96 43628.68 53395.50 2010-05-28 00:04:41.000 148 30793.41 104.98 43628.71 88888.00 2010-05-28 00:04:42.000 148 30793.41 105.01 43628.77 88888.00 2010-05-28 00:04:43.000 148 30793.38 104.99 43628.79 88888.00 2010-05-28 00:04:44.000 148 30793.38 104.97 43628.78 88888.00 2010-05-28 00:04:45.000 148 30793.34 104.91 43628.79 53395.46 2010-05-28 00:04:46.000 148 30793.18 104.73 43628.83 88888.00 2010-05-28 00:04:47.000 148 30793.17 104.71 43628.83 88888.00 2010-05-28 00:04:48.000 148 30793.18 104.73 43628.83 88888.00 2010-05-28 00:04:49.000 148 30793.20 104.78 43628.85 88888.00 2010-05-28 00:04:50.000 148 30793.33 104.93 43628.79 53395.38 2010-05-28 00:04:51.000 148 30793.35 104.99 43628.72 88888.00 2010-05-28 00:04:52.000 148 30793.33 105.01 43628.71 88888.00 2010-05-28 00:04:53.000 148 30793.30 104.98 43628.73 88888.00 2010-05-28 00:04:54.000 148 30793.30 104.94 43628.73 88888.00 2010-05-28 00:04:55.000 148 30793.30 104.94 43628.69 53395.42 2010-05-28 00:04:56.000 148 30793.30 104.90 43628.65 88888.00 2010-05-28 00:04:57.000 148 30793.29 104.90 43628.64 88888.00 2010-05-28 00:04:58.000 148 30793.28 104.90 43628.68 88888.00 2010-05-28 00:04:59.000 148 30793.27 104.88 43628.71 88888.00 2010-05-28 00:05:00.000 148 30793.26 104.89 43628.74 53395.40 2010-05-28 00:05:01.000 148 30793.29 104.89 43628.70 88888.00 2010-05-28 00:05:02.000 148 30793.28 104.91 43628.66 88888.00 2010-05-28 00:05:03.000 148 30793.28 104.86 43628.65 88888.00 2010-05-28 00:05:04.000 148 30793.28 104.84 43628.69 88888.00 2010-05-28 00:05:05.000 148 30793.28 104.84 43628.67 53395.35 2010-05-28 00:05:06.000 148 30793.29 104.86 43628.68 88888.00 2010-05-28 00:05:07.000 148 30793.27 104.85 43628.68 88888.00 2010-05-28 00:05:08.000 148 30793.29 104.82 43628.70 88888.00 2010-05-28 00:05:09.000 148 30793.27 104.85 43628.66 88888.00 2010-05-28 00:05:10.000 148 30793.27 104.90 43628.67 53395.39 2010-05-28 00:05:11.000 148 30793.31 104.94 43628.68 88888.00 2010-05-28 00:05:12.000 148 30793.26 104.91 43628.72 88888.00 2010-05-28 00:05:13.000 148 30793.34 104.95 43628.67 88888.00 2010-05-28 00:05:14.000 148 30793.38 104.95 43628.57 88888.00 2010-05-28 00:05:15.000 148 30793.45 104.69 43628.39 53395.35 2010-05-28 00:05:16.000 148 30793.39 104.73 43628.32 88888.00 2010-05-28 00:05:17.000 148 30793.26 104.81 43628.49 88888.00 2010-05-28 00:05:18.000 148 30793.19 104.67 43628.59 88888.00 2010-05-28 00:05:19.000 148 30793.25 104.74 43628.65 88888.00 2010-05-28 00:05:20.000 148 30793.27 104.80 43628.65 53395.28 2010-05-28 00:05:21.000 148 30793.25 104.83 43628.66 88888.00 2010-05-28 00:05:22.000 148 30793.24 104.86 43628.64 88888.00 2010-05-28 00:05:23.000 148 30793.22 104.86 43628.65 88888.00 2010-05-28 00:05:24.000 148 30793.23 104.84 43628.65 88888.00 2010-05-28 00:05:25.000 148 30793.21 104.83 43628.62 53395.34 2010-05-28 00:05:26.000 148 30793.18 104.84 43628.64 88888.00 2010-05-28 00:05:27.000 148 30793.19 104.84 43628.63 88888.00 2010-05-28 00:05:28.000 148 30793.18 104.78 43628.64 88888.00 2010-05-28 00:05:29.000 148 30793.17 104.83 43628.63 88888.00 2010-05-28 00:05:30.000 148 30793.20 104.86 43628.61 53395.33 2010-05-28 00:05:31.000 148 30793.23 104.86 43628.67 88888.00 2010-05-28 00:05:32.000 148 30793.21 104.84 43628.66 88888.00 2010-05-28 00:05:33.000 148 30793.21 104.85 43628.65 88888.00 2010-05-28 00:05:34.000 148 30793.17 104.89 43628.70 88888.00 2010-05-28 00:05:35.000 148 30793.18 104.91 43628.68 53395.33 2010-05-28 00:05:36.000 148 30793.20 104.90 43628.68 88888.00 2010-05-28 00:05:37.000 148 30793.19 104.91 43628.72 88888.00 2010-05-28 00:05:38.000 148 30793.20 104.85 43628.69 88888.00 2010-05-28 00:05:39.000 148 30793.21 104.84 43628.65 88888.00 2010-05-28 00:05:40.000 148 30793.15 104.86 43628.73 53395.31 2010-05-28 00:05:41.000 148 30793.15 104.90 43628.71 88888.00 2010-05-28 00:05:42.000 148 30793.19 104.91 43628.74 88888.00 2010-05-28 00:05:43.000 148 30793.17 104.92 43628.75 88888.00 2010-05-28 00:05:44.000 148 30793.16 104.92 43628.74 88888.00 2010-05-28 00:05:45.000 148 30793.10 104.93 43628.78 53395.31 2010-05-28 00:05:46.000 148 30793.03 104.90 43628.80 88888.00 2010-05-28 00:05:47.000 148 30793.04 104.89 43628.75 88888.00 2010-05-28 00:05:48.000 148 30793.04 104.87 43628.81 88888.00 2010-05-28 00:05:49.000 148 30793.05 104.83 43628.77 88888.00 2010-05-28 00:05:50.000 148 30793.12 104.83 43628.68 53395.29 2010-05-28 00:05:51.000 148 30793.15 104.84 43628.66 88888.00 2010-05-28 00:05:52.000 148 30793.07 104.81 43628.74 88888.00 2010-05-28 00:05:53.000 148 30792.99 104.77 43628.82 88888.00 2010-05-28 00:05:54.000 148 30792.96 104.76 43628.83 88888.00 2010-05-28 00:05:55.000 148 30792.96 104.76 43628.83 53395.27 2010-05-28 00:05:56.000 148 30793.01 104.79 43628.75 88888.00 2010-05-28 00:05:57.000 148 30793.11 104.84 43628.64 88888.00 2010-05-28 00:05:58.000 148 30793.11 104.82 43628.61 88888.00 2010-05-28 00:05:59.000 148 30793.09 104.83 43628.63 88888.00 2010-05-28 00:06:00.000 148 30793.09 104.85 43628.62 53395.22 2010-05-28 00:06:01.000 148 30793.07 104.89 43628.64 88888.00 2010-05-28 00:06:02.000 148 30793.10 104.90 43628.68 88888.00 2010-05-28 00:06:03.000 148 30793.13 104.91 43628.69 88888.00 2010-05-28 00:06:04.000 148 30793.10 104.92 43628.68 88888.00 2010-05-28 00:06:05.000 148 30793.08 104.88 43628.67 53395.24 2010-05-28 00:06:06.000 148 30793.10 104.88 43628.65 88888.00 2010-05-28 00:06:07.000 148 30793.07 104.89 43628.67 88888.00 2010-05-28 00:06:08.000 148 30793.07 104.89 43628.65 88888.00 2010-05-28 00:06:09.000 148 30793.09 104.87 43628.65 88888.00 2010-05-28 00:06:10.000 148 30793.11 104.85 43628.64 53395.18 2010-05-28 00:06:11.000 148 30793.10 104.87 43628.66 88888.00 2010-05-28 00:06:12.000 148 30793.07 104.90 43628.64 88888.00 2010-05-28 00:06:13.000 148 30793.06 104.89 43628.64 88888.00 2010-05-28 00:06:14.000 148 30793.12 104.83 43628.51 88888.00 2010-05-28 00:06:15.000 148 30793.08 104.91 43628.49 53395.19 2010-05-28 00:06:16.000 148 30793.07 104.89 43628.53 88888.00 2010-05-28 00:06:17.000 148 30793.04 104.83 43628.54 88888.00 2010-05-28 00:06:18.000 148 30793.00 104.88 43628.61 88888.00 2010-05-28 00:06:19.000 148 30792.98 104.88 43628.60 88888.00 2010-05-28 00:06:20.000 148 30792.99 104.85 43628.57 53395.19 2010-05-28 00:06:21.000 148 30793.03 104.89 43628.58 88888.00 2010-05-28 00:06:22.000 148 30793.03 104.85 43628.57 88888.00 2010-05-28 00:06:23.000 148 30793.01 104.85 43628.54 88888.00 2010-05-28 00:06:24.000 148 30793.00 104.88 43628.56 88888.00 2010-05-28 00:06:25.000 148 30793.00 104.89 43628.56 53395.15 2010-05-28 00:06:26.000 148 30792.99 104.87 43628.55 88888.00 2010-05-28 00:06:27.000 148 30792.98 104.85 43628.58 88888.00 2010-05-28 00:06:28.000 148 30792.95 104.86 43628.60 88888.00 2010-05-28 00:06:29.000 148 30792.99 104.85 43628.61 88888.00 2010-05-28 00:06:30.000 148 30793.03 104.85 43628.59 53395.16 2010-05-28 00:06:31.000 148 30793.02 104.88 43628.57 88888.00 2010-05-28 00:06:32.000 148 30792.98 104.87 43628.53 88888.00 2010-05-28 00:06:33.000 148 30792.97 104.86 43628.55 88888.00 2010-05-28 00:06:34.000 148 30792.97 104.86 43628.55 88888.00 2010-05-28 00:06:35.000 148 30793.00 104.88 43628.55 53395.11 2010-05-28 00:06:36.000 148 30793.01 104.87 43628.55 88888.00 2010-05-28 00:06:37.000 148 30792.99 104.89 43628.57 88888.00 2010-05-28 00:06:38.000 148 30793.00 104.90 43628.58 88888.00 2010-05-28 00:06:39.000 148 30792.97 104.87 43628.56 88888.00 2010-05-28 00:06:40.000 148 30792.92 104.83 43628.53 53395.11 2010-05-28 00:06:41.000 148 30792.94 104.87 43628.50 88888.00 2010-05-28 00:06:42.000 148 30792.96 104.88 43628.50 88888.00 2010-05-28 00:06:43.000 148 30793.00 104.87 43628.54 88888.00 2010-05-28 00:06:44.000 148 30792.99 104.88 43628.59 88888.00 2010-05-28 00:06:45.000 148 30793.00 104.90 43628.55 53395.10 2010-05-28 00:06:46.000 148 30792.95 104.88 43628.63 88888.00 2010-05-28 00:06:47.000 148 30792.83 104.82 43628.72 88888.00 2010-05-28 00:06:48.000 148 30792.85 104.83 43628.66 88888.00 2010-05-28 00:06:49.000 148 30793.01 104.89 43628.50 88888.00 2010-05-28 00:06:50.000 148 30793.09 104.93 43628.46 53395.13 2010-05-28 00:06:51.000 148 30792.97 104.90 43628.54 88888.00 2010-05-28 00:06:52.000 148 30792.83 104.86 43628.68 88888.00 2010-05-28 00:06:53.000 148 30792.86 104.84 43628.71 88888.00 2010-05-28 00:06:54.000 148 30792.98 104.85 43628.61 88888.00 2010-05-28 00:06:55.000 148 30793.10 104.93 43628.46 53395.08 2010-05-28 00:06:56.000 148 30793.09 104.94 43628.48 88888.00 2010-05-28 00:06:57.000 148 30792.91 104.82 43628.61 88888.00 2010-05-28 00:06:58.000 148 30792.80 104.82 43628.74 88888.00 2010-05-28 00:06:59.000 148 30792.83 104.84 43628.71 88888.00 2010-05-28 00:07:00.000 148 30793.00 104.91 43628.55 53395.10 2010-05-28 00:07:01.000 148 30793.03 104.91 43628.44 88888.00 2010-05-28 00:07:02.000 148 30793.00 104.92 43628.44 88888.00 2010-05-28 00:07:03.000 148 30792.94 104.89 43628.52 88888.00 2010-05-28 00:07:04.000 148 30792.91 104.91 43628.55 88888.00 2010-05-28 00:07:05.000 148 30792.90 104.90 43628.56 53395.05 2010-05-28 00:07:06.000 148 30792.91 104.89 43628.59 88888.00 2010-05-28 00:07:07.000 148 30792.92 104.91 43628.58 88888.00 2010-05-28 00:07:08.000 148 30792.92 104.92 43628.59 88888.00 2010-05-28 00:07:09.000 148 30792.92 104.90 43628.60 88888.00 2010-05-28 00:07:10.000 148 30792.94 104.91 43628.59 53395.05 2010-05-28 00:07:11.000 148 30792.91 104.92 43628.54 88888.00 2010-05-28 00:07:12.000 148 30792.89 104.91 43628.56 88888.00 2010-05-28 00:07:13.000 148 30792.90 104.90 43628.56 88888.00 2010-05-28 00:07:14.000 148 30792.93 104.96 43628.60 88888.00 2010-05-28 00:07:15.000 148 30792.96 104.97 43628.59 53395.02 2010-05-28 00:07:16.000 148 30792.94 104.98 43628.62 88888.00 2010-05-28 00:07:17.000 148 30792.91 104.97 43628.60 88888.00 2010-05-28 00:07:18.000 148 30792.87 104.99 43628.57 88888.00 2010-05-28 00:07:19.000 148 30792.86 104.94 43628.53 88888.00 2010-05-28 00:07:20.000 148 30792.86 104.93 43628.54 53395.02 2010-05-28 00:07:21.000 148 30792.86 105.01 43628.51 88888.00 2010-05-28 00:07:22.000 148 30792.83 104.99 43628.48 88888.00 2010-05-28 00:07:23.000 148 30792.86 104.99 43628.49 88888.00 2010-05-28 00:07:24.000 148 30792.85 105.03 43628.50 88888.00 2010-05-28 00:07:25.000 148 30792.83 105.02 43628.48 53395.02 2010-05-28 00:07:26.000 148 30792.83 105.05 43628.49 88888.00 2010-05-28 00:07:27.000 148 30792.80 105.07 43628.48 88888.00 2010-05-28 00:07:28.000 148 30792.78 105.05 43628.49 88888.00 2010-05-28 00:07:29.000 148 30792.80 105.08 43628.55 88888.00 2010-05-28 00:07:30.000 148 30792.83 105.08 43628.56 53395.01 2010-05-28 00:07:31.000 148 30792.82 105.04 43628.53 88888.00 2010-05-28 00:07:32.000 148 30792.81 105.06 43628.54 88888.00 2010-05-28 00:07:33.000 148 30792.78 105.03 43628.59 88888.00 2010-05-28 00:07:34.000 148 30792.77 105.05 43628.59 88888.00 2010-05-28 00:07:35.000 148 30792.76 105.07 43628.57 53394.98 2010-05-28 00:07:36.000 148 30792.73 105.12 43628.55 88888.00 2010-05-28 00:07:37.000 148 30792.74 105.15 43628.57 88888.00 2010-05-28 00:07:38.000 148 30792.76 105.14 43628.54 88888.00 2010-05-28 00:07:39.000 148 30792.77 105.15 43628.58 88888.00 2010-05-28 00:07:40.000 148 30792.78 105.14 43628.57 53394.97 2010-05-28 00:07:41.000 148 30792.79 105.14 43628.55 88888.00 2010-05-28 00:07:42.000 148 30792.76 105.15 43628.55 88888.00 2010-05-28 00:07:43.000 148 30792.75 105.11 43628.56 88888.00 2010-05-28 00:07:44.000 148 30792.74 105.13 43628.53 88888.00 2010-05-28 00:07:45.000 148 30792.76 105.13 43628.53 53394.92 2010-05-28 00:07:46.000 148 30792.69 105.12 43628.63 88888.00 2010-05-28 00:07:47.000 148 30792.65 105.11 43628.68 88888.00 2010-05-28 00:07:48.000 148 30792.79 105.16 43628.57 88888.00 2010-05-28 00:07:49.000 148 30792.89 105.21 43628.43 88888.00 2010-05-28 00:07:50.000 148 30792.86 105.19 43628.43 53394.95 2010-05-28 00:07:51.000 148 30792.72 105.16 43628.56 88888.00 2010-05-28 00:07:52.000 148 30792.58 105.14 43628.64 88888.00 2010-05-28 00:07:53.000 148 30792.61 105.16 43628.61 88888.00 2010-05-28 00:07:54.000 148 30792.77 105.23 43628.45 88888.00 2010-05-28 00:07:55.000 148 30792.79 105.26 43628.39 53394.94 2010-05-28 00:07:56.000 148 30792.72 105.20 43628.44 88888.00 2010-05-28 00:07:57.000 148 30792.54 105.13 43628.60 88888.00 2010-05-28 00:07:58.000 148 30792.54 105.12 43628.67 88888.00 2010-05-28 00:07:59.000 148 30792.64 105.16 43628.64 88888.00 2010-05-28 00:08:00.000 148 30792.78 105.20 43628.45 53394.95 2010-05-28 00:08:01.000 148 30792.75 105.13 43628.45 88888.00 2010-05-28 00:08:02.000 148 30792.70 105.12 43628.51 88888.00 2010-05-28 00:08:03.000 148 30792.66 105.11 43628.50 88888.00 2010-05-28 00:08:04.000 148 30792.67 105.13 43628.48 88888.00 2010-05-28 00:08:05.000 148 30792.64 105.09 43628.45 53394.89 2010-05-28 00:08:06.000 148 30792.62 105.07 43628.45 88888.00 2010-05-28 00:08:07.000 148 30792.59 105.08 43628.51 88888.00 2010-05-28 00:08:08.000 148 30792.60 105.10 43628.55 88888.00 2010-05-28 00:08:09.000 148 30792.59 105.09 43628.48 88888.00 2010-05-28 00:08:10.000 148 30792.62 105.07 43628.46 53394.91 2010-05-28 00:08:11.000 148 30792.63 105.10 43628.46 88888.00 2010-05-28 00:08:12.000 148 30792.63 105.13 43628.48 88888.00 2010-05-28 00:08:13.000 148 30792.60 105.14 43628.54 88888.00 2010-05-28 00:08:14.000 148 30792.62 105.13 43628.51 88888.00 2010-05-28 00:08:15.000 148 30792.64 105.14 43628.46 53394.88 2010-05-28 00:08:16.000 148 30792.61 105.14 43628.46 88888.00 2010-05-28 00:08:17.000 148 30792.60 105.14 43628.48 88888.00 2010-05-28 00:08:18.000 148 30792.60 105.14 43628.47 88888.00 2010-05-28 00:08:19.000 148 30792.60 105.15 43628.47 88888.00 2010-05-28 00:08:20.000 148 30792.60 105.17 43628.47 53394.88 2010-05-28 00:08:21.000 148 30792.61 105.18 43628.49 88888.00 2010-05-28 00:08:22.000 148 30792.57 105.18 43628.56 88888.00 2010-05-28 00:08:23.000 148 30792.57 105.18 43628.57 88888.00 2010-05-28 00:08:24.000 148 30792.61 105.18 43628.54 88888.00 2010-05-28 00:08:25.000 148 30792.63 105.18 43628.51 53394.86 2010-05-28 00:08:26.000 148 30792.60 105.21 43628.51 88888.00 2010-05-28 00:08:27.000 148 30792.60 105.21 43628.46 88888.00 2010-05-28 00:08:28.000 148 30792.63 105.20 43628.53 88888.00 2010-05-28 00:08:29.000 148 30792.61 105.19 43628.58 88888.00 2010-05-28 00:08:30.000 148 30792.61 105.18 43628.59 53394.84 2010-05-28 00:08:31.000 148 30792.58 105.19 43628.62 88888.00 2010-05-28 00:08:32.000 148 30792.57 105.20 43628.61 88888.00 2010-05-28 00:08:33.000 148 30792.58 105.19 43628.64 88888.00 2010-05-28 00:08:34.000 148 30792.59 105.20 43628.66 88888.00 2010-05-28 00:08:35.000 148 30792.59 105.20 43628.63 53394.83 2010-05-28 00:08:36.000 148 30792.55 105.20 43628.57 88888.00 2010-05-28 00:08:37.000 148 30792.54 105.20 43628.62 88888.00 2010-05-28 00:08:38.000 148 30792.59 105.26 43628.59 88888.00 2010-05-28 00:08:39.000 148 30792.60 105.27 43628.55 88888.00 2010-05-28 00:08:40.000 148 30792.59 105.28 43628.52 53394.85 2010-05-28 00:08:41.000 148 30792.57 105.28 43628.57 88888.00 2010-05-28 00:08:42.000 148 30792.53 105.30 43628.57 88888.00 2010-05-28 00:08:43.000 148 30792.52 105.29 43628.58 88888.00 2010-05-28 00:08:44.000 148 30792.54 105.27 43628.54 88888.00 2010-05-28 00:08:45.000 148 30792.50 105.26 43628.57 53394.83 2010-05-28 00:08:46.000 148 30792.40 105.22 43628.63 88888.00 2010-05-28 00:08:47.000 148 30792.41 105.21 43628.61 88888.00 2010-05-28 00:08:48.000 148 30792.40 105.23 43628.60 88888.00 2010-05-28 00:08:49.000 148 30792.43 105.24 43628.62 88888.00 2010-05-28 00:08:50.000 148 30792.53 105.23 43628.50 53394.83 2010-05-28 00:08:51.000 148 30792.55 105.25 43628.48 88888.00 2010-05-28 00:08:52.000 148 30792.56 105.25 43628.48 88888.00 2010-05-28 00:08:53.000 148 30792.57 105.26 43628.48 88888.00 2010-05-28 00:08:54.000 148 30792.57 105.28 43628.45 88888.00 2010-05-28 00:08:55.000 148 30792.56 105.28 43628.49 53394.80 2010-05-28 00:08:56.000 148 30792.54 105.28 43628.52 88888.00 2010-05-28 00:08:57.000 148 30792.53 105.27 43628.51 88888.00 2010-05-28 00:08:58.000 148 30792.53 105.28 43628.53 88888.00 2010-05-28 00:08:59.000 148 30792.53 105.26 43628.51 88888.00 2010-05-28 00:09:00.000 148 30792.50 105.30 43628.50 53394.76 2010-05-28 00:09:01.000 148 30792.46 105.27 43628.48 88888.00 2010-05-28 00:09:02.000 148 30792.48 105.24 43628.45 88888.00 2010-05-28 00:09:03.000 148 30792.48 105.26 43628.43 88888.00 2010-05-28 00:09:04.000 148 30792.51 105.26 43628.48 88888.00 2010-05-28 00:09:05.000 148 30792.46 105.24 43628.43 53394.76 2010-05-28 00:09:06.000 148 30792.45 105.25 43628.43 88888.00 2010-05-28 00:09:07.000 148 30792.44 105.30 43628.48 88888.00 2010-05-28 00:09:08.000 148 30792.45 105.29 43628.51 88888.00 2010-05-28 00:09:09.000 148 30792.47 105.30 43628.55 88888.00 2010-05-28 00:09:10.000 148 30792.47 105.28 43628.55 53394.76 2010-05-28 00:09:11.000 148 30792.46 105.28 43628.54 88888.00 2010-05-28 00:09:12.000 148 30792.49 105.32 43628.52 88888.00 2010-05-28 00:09:13.000 148 30792.47 105.33 43628.51 88888.00 2010-05-28 00:09:14.000 148 30792.50 105.32 43628.52 88888.00 2010-05-28 00:09:15.000 148 30792.46 105.34 43628.55 53394.75 2010-05-28 00:09:16.000 148 30792.46 105.35 43628.54 88888.00 2010-05-28 00:09:17.000 148 30792.44 105.32 43628.56 88888.00 2010-05-28 00:09:18.000 148 30792.44 105.32 43628.56 88888.00 2010-05-28 00:09:19.000 148 30792.44 105.34 43628.51 88888.00 2010-05-28 00:09:20.000 148 30792.40 105.35 43628.53 53394.73 2010-05-28 00:09:21.000 148 30792.38 105.36 43628.55 88888.00 2010-05-28 00:09:22.000 148 30792.40 105.36 43628.54 88888.00 2010-05-28 00:09:23.000 148 30792.42 105.39 43628.58 88888.00 2010-05-28 00:09:24.000 148 30792.42 105.40 43628.57 88888.00 2010-05-28 00:09:25.000 148 30792.41 105.40 43628.54 53394.73 2010-05-28 00:09:26.000 148 30792.41 105.38 43628.54 88888.00 2010-05-28 00:09:27.000 148 30792.38 105.39 43628.53 88888.00 2010-05-28 00:09:28.000 148 30792.37 105.36 43628.50 88888.00 2010-05-28 00:09:29.000 148 30792.42 105.37 43628.47 88888.00 2010-05-28 00:09:30.000 148 30792.44 105.38 43628.49 53394.71 2010-05-28 00:09:31.000 148 30792.54 105.49 43628.41 88888.00 2010-05-28 00:09:32.000 148 30792.51 105.52 43628.30 88888.00 2010-05-28 00:09:33.000 148 30792.37 105.45 43628.42 88888.00 2010-05-28 00:09:34.000 148 30792.38 105.40 43628.47 88888.00 2010-05-28 00:09:35.000 148 30792.39 105.39 43628.50 53394.61 2010-05-28 00:09:36.000 148 30792.40 105.40 43628.52 88888.00 2010-05-28 00:09:37.000 148 30792.40 105.41 43628.53 88888.00 2010-05-28 00:09:38.000 148 30792.39 105.39 43628.53 88888.00 2010-05-28 00:09:39.000 148 30792.39 105.43 43628.52 88888.00 2010-05-28 00:09:40.000 148 30792.34 105.41 43628.47 53394.69 2010-05-28 00:09:41.000 148 30792.31 105.37 43628.47 88888.00 2010-05-28 00:09:42.000 148 30792.35 105.41 43628.48 88888.00 2010-05-28 00:09:43.000 148 30792.37 105.39 43628.51 88888.00 2010-05-28 00:09:44.000 148 30792.34 105.37 43628.52 88888.00 2010-05-28 00:09:45.000 148 30792.38 105.39 43628.54 53394.64 2010-05-28 00:09:46.000 148 30792.40 105.48 43628.53 88888.00 2010-05-28 00:09:47.000 148 30792.40 105.48 43628.47 88888.00 2010-05-28 00:09:48.000 148 30792.41 105.51 43628.48 88888.00 2010-05-28 00:09:49.000 148 30792.38 105.49 43628.48 88888.00 2010-05-28 00:09:50.000 148 30792.30 105.43 43628.47 53394.66 2010-05-28 00:09:51.000 148 30792.27 105.43 43628.53 88888.00 2010-05-28 00:09:52.000 148 30792.35 105.51 43628.47 88888.00 2010-05-28 00:09:53.000 148 30792.35 105.56 43628.49 88888.00 2010-05-28 00:09:54.000 148 30792.33 105.57 43628.45 88888.00 2010-05-28 00:09:55.000 148 30792.34 105.58 43628.46 53394.61 2010-05-28 00:09:56.000 148 30792.37 105.57 43628.45 88888.00 2010-05-28 00:09:57.000 148 30792.32 105.57 43628.53 88888.00 2010-05-28 00:09:58.000 148 30792.30 105.56 43628.55 88888.00 2010-05-28 00:09:59.000 148 30792.32 105.55 43628.55 88888.00 2010-05-28 00:10:00.000 148 30792.34 105.57 43628.56 53394.63 2010-05-28 00:10:01.000 148 30792.32 105.59 43628.56 88888.00 2010-05-28 00:10:02.000 148 30792.35 105.63 43628.56 88888.00 2010-05-28 00:10:03.000 148 30792.36 105.63 43628.56 88888.00 2010-05-28 00:10:04.000 148 30792.34 105.64 43628.57 88888.00 2010-05-28 00:10:05.000 148 30792.32 105.66 43628.58 53394.65 2010-05-28 00:10:06.000 148 30792.29 105.63 43628.53 88888.00 2010-05-28 00:10:07.000 148 30792.29 105.60 43628.55 88888.00 2010-05-28 00:10:08.000 148 30792.26 105.61 43628.54 88888.00 2010-05-28 00:10:09.000 148 30792.26 105.63 43628.52 88888.00 2010-05-28 00:10:10.000 148 30792.27 105.62 43628.52 53394.63 2010-05-28 00:10:11.000 148 30792.31 105.65 43628.54 88888.00 2010-05-28 00:10:12.000 148 30792.35 105.64 43628.55 88888.00 2010-05-28 00:10:13.000 148 30792.31 105.63 43628.54 88888.00 2010-05-28 00:10:14.000 148 30792.32 105.66 43628.55 88888.00 2010-05-28 00:10:15.000 148 30792.30 105.66 43628.56 53394.62 2010-05-28 00:10:16.000 148 30792.28 105.66 43628.54 88888.00 2010-05-28 00:10:17.000 148 30792.31 105.66 43628.56 88888.00 2010-05-28 00:10:18.000 148 30792.31 105.70 43628.54 88888.00 2010-05-28 00:10:19.000 148 30792.29 105.68 43628.54 88888.00 2010-05-28 00:10:20.000 148 30792.31 105.67 43628.56 53394.60 2010-05-28 00:10:21.000 148 30792.30 105.71 43628.56 88888.00 2010-05-28 00:10:22.000 148 30792.27 105.73 43628.52 88888.00 2010-05-28 00:10:23.000 148 30792.27 105.74 43628.55 88888.00 2010-05-28 00:10:24.000 148 30792.27 105.73 43628.54 88888.00 2010-05-28 00:10:25.000 148 30792.26 105.71 43628.51 53394.60 2010-05-28 00:10:26.000 148 30792.24 105.69 43628.46 88888.00 2010-05-28 00:10:27.000 148 30792.24 105.70 43628.46 88888.00 2010-05-28 00:10:28.000 148 30792.22 105.72 43628.45 88888.00 2010-05-28 00:10:29.000 148 30792.23 105.70 43628.45 88888.00 2010-05-28 00:10:30.000 148 30792.22 105.69 43628.48 53394.57 2010-05-28 00:10:31.000 148 30792.22 105.73 43628.51 88888.00 2010-05-28 00:10:32.000 148 30792.21 105.73 43628.51 88888.00 2010-05-28 00:10:33.000 148 30792.20 105.73 43628.52 88888.00 2010-05-28 00:10:34.000 148 30792.20 105.74 43628.52 88888.00 2010-05-28 00:10:35.000 148 30792.22 105.75 43628.54 53394.59 2010-05-28 00:10:36.000 148 30792.19 105.75 43628.54 88888.00 2010-05-28 00:10:37.000 148 30792.24 105.76 43628.54 88888.00 2010-05-28 00:10:38.000 148 30792.29 105.85 43628.38 88888.00 2010-05-28 00:10:39.000 148 30792.17 105.75 43628.48 88888.00 2010-05-28 00:10:40.000 148 30792.13 105.71 43628.54 53394.59 2010-05-28 00:10:41.000 148 30792.14 105.71 43628.52 88888.00 2010-05-28 00:10:42.000 148 30792.18 105.71 43628.53 88888.00 2010-05-28 00:10:43.000 148 30792.18 105.71 43628.54 88888.00 2010-05-28 00:10:44.000 148 30792.16 105.70 43628.56 88888.00 2010-05-28 00:10:45.000 148 30792.16 105.73 43628.57 53394.57 2010-05-28 00:10:46.000 148 30792.20 105.76 43628.52 88888.00 2010-05-28 00:10:47.000 148 30792.25 105.80 43628.46 88888.00 2010-05-28 00:10:48.000 148 30792.23 105.78 43628.50 88888.00 2010-05-28 00:10:49.000 148 30792.10 105.70 43628.56 88888.00 2010-05-28 00:10:50.000 148 30792.06 105.67 43628.54 53394.53 2010-05-28 00:10:51.000 148 30792.13 105.71 43628.48 88888.00 2010-05-28 00:10:52.000 148 30792.18 105.77 43628.40 88888.00 2010-05-28 00:10:53.000 148 30792.16 105.79 43628.43 88888.00 2010-05-28 00:10:54.000 148 30792.12 105.74 43628.43 88888.00 2010-05-28 00:10:55.000 148 30792.09 105.66 43628.50 53394.50 2010-05-28 00:10:56.000 148 30792.07 105.72 43628.49 88888.00 2010-05-28 00:10:57.000 148 30792.14 105.75 43628.48 88888.00 2010-05-28 00:10:58.000 148 30792.20 105.78 43628.44 88888.00 2010-05-28 00:10:59.000 148 30792.18 105.81 43628.43 88888.00 2010-05-28 00:11:00.000 148 30792.11 105.75 43628.45 53394.50 2010-05-28 00:11:01.000 148 30792.07 105.71 43628.42 88888.00 2010-05-28 00:11:02.000 148 30792.05 105.77 43628.48 88888.00 2010-05-28 00:11:03.000 148 30792.07 105.83 43628.48 88888.00 2010-05-28 00:11:04.000 148 30792.10 105.86 43628.46 88888.00 2010-05-28 00:11:05.000 148 30792.10 105.83 43628.45 53394.49 2010-05-28 00:11:06.000 148 30792.09 105.83 43628.43 88888.00 2010-05-28 00:11:07.000 148 30792.08 105.86 43628.45 88888.00 2010-05-28 00:11:08.000 148 30792.09 105.85 43628.46 88888.00 2010-05-28 00:11:09.000 148 30792.11 105.82 43628.48 88888.00 2010-05-28 00:11:10.000 148 30792.10 105.84 43628.46 53394.45 2010-05-28 00:11:11.000 148 30792.06 105.86 43628.46 88888.00 2010-05-28 00:11:12.000 148 30792.07 105.85 43628.45 88888.00 2010-05-28 00:11:13.000 148 30792.07 105.90 43628.46 88888.00 2010-05-28 00:11:14.000 148 30792.05 105.89 43628.44 88888.00 2010-05-28 00:11:15.000 148 30792.06 105.89 43628.41 53394.48 2010-05-28 00:11:16.000 148 30792.07 105.86 43628.40 88888.00 2010-05-28 00:11:17.000 148 30792.06 105.86 43628.39 88888.00 2010-05-28 00:11:18.000 148 30792.07 105.88 43628.39 88888.00 2010-05-28 00:11:19.000 148 30792.06 105.88 43628.38 88888.00 2010-05-28 00:11:20.000 148 30792.06 105.90 43628.39 53394.48 2010-05-28 00:11:21.000 148 30792.07 105.90 43628.39 88888.00 2010-05-28 00:11:22.000 148 30792.04 105.87 43628.39 88888.00 2010-05-28 00:11:23.000 148 30792.02 105.90 43628.38 88888.00 2010-05-28 00:11:24.000 148 30792.09 105.96 43628.43 88888.00 2010-05-28 00:11:25.000 148 30792.08 105.97 43628.43 53394.44 2010-05-28 00:11:26.000 148 30792.09 105.98 43628.41 88888.00 2010-05-28 00:11:27.000 148 30792.09 105.97 43628.40 88888.00 2010-05-28 00:11:28.000 148 30792.08 105.95 43628.41 88888.00 2010-05-28 00:11:29.000 148 30792.07 105.91 43628.36 88888.00 2010-05-28 00:11:30.000 148 30792.06 105.94 43628.34 53394.46 2010-05-28 00:11:31.000 148 30792.06 105.94 43628.35 88888.00 2010-05-28 00:11:32.000 148 30792.07 105.94 43628.35 88888.00 2010-05-28 00:11:33.000 148 30792.05 105.98 43628.38 88888.00 2010-05-28 00:11:34.000 148 30792.04 105.96 43628.36 88888.00 2010-05-28 00:11:35.000 148 30792.05 105.98 43628.32 53394.43 2010-05-28 00:11:36.000 148 30792.03 105.97 43628.30 88888.00 2010-05-28 00:11:37.000 148 30792.02 105.99 43628.32 88888.00 2010-05-28 00:11:38.000 148 30791.97 106.00 43628.40 88888.00 2010-05-28 00:11:39.000 148 30791.97 105.99 43628.36 88888.00 2010-05-28 00:11:40.000 148 30791.97 105.99 43628.33 53394.45 2010-05-28 00:11:41.000 148 30791.99 106.00 43628.36 88888.00 2010-05-28 00:11:42.000 148 30791.99 106.01 43628.31 88888.00 2010-05-28 00:11:43.000 148 30791.99 106.05 43628.33 88888.00 2010-05-28 00:11:44.000 148 30792.00 106.03 43628.33 88888.00 2010-05-28 00:11:45.000 148 30792.03 106.05 43628.32 53394.44 2010-05-28 00:11:46.000 148 30792.06 106.12 43628.31 88888.00 2010-05-28 00:11:47.000 148 30792.06 106.19 43628.33 88888.00 2010-05-28 00:11:48.000 148 30791.99 106.13 43628.38 88888.00 2010-05-28 00:11:49.000 148 30791.96 106.05 43628.38 88888.00 2010-05-28 00:11:50.000 148 30791.97 106.09 43628.38 53394.44 2010-05-28 00:11:51.000 148 30792.01 106.15 43628.37 88888.00 2010-05-28 00:11:52.000 148 30792.06 106.22 43628.36 88888.00 2010-05-28 00:11:53.000 148 30792.02 106.22 43628.36 88888.00 2010-05-28 00:11:54.000 148 30791.92 106.17 43628.43 88888.00 2010-05-28 00:11:55.000 148 30791.91 106.15 43628.43 53394.43 2010-05-28 00:11:56.000 148 30791.90 106.19 43628.41 88888.00 2010-05-28 00:11:57.000 148 30791.97 106.27 43628.40 88888.00 2010-05-28 00:11:58.000 148 30791.98 106.29 43628.36 88888.00 2010-05-28 00:11:59.000 148 30791.96 106.22 43628.37 88888.00 2010-05-28 00:12:00.000 148 30791.89 106.13 43628.40 53394.39 2010-05-28 00:12:01.000 148 30791.85 106.15 43628.46 88888.00 2010-05-28 00:12:02.000 148 30791.87 106.23 43628.46 88888.00 2010-05-28 00:12:03.000 148 30791.88 106.27 43628.45 88888.00 2010-05-28 00:12:04.000 148 30791.89 106.26 43628.43 88888.00 2010-05-28 00:12:05.000 148 30791.91 106.24 43628.42 53394.36 2010-05-28 00:12:06.000 148 30791.93 106.25 43628.43 88888.00 2010-05-28 00:12:07.000 148 30791.95 106.27 43628.45 88888.00 2010-05-28 00:12:08.000 148 30791.93 106.27 43628.39 88888.00 2010-05-28 00:12:09.000 148 30791.92 106.29 43628.36 88888.00 2010-05-28 00:12:10.000 148 30791.87 106.29 43628.30 53394.37 2010-05-28 00:12:11.000 148 30791.85 106.29 43628.31 88888.00 2010-05-28 00:12:12.000 148 30791.90 106.33 43628.38 88888.00 2010-05-28 00:12:13.000 148 30791.89 106.35 43628.38 88888.00 2010-05-28 00:12:14.000 148 30791.93 106.37 43628.38 88888.00 2010-05-28 00:12:15.000 148 30791.92 106.38 43628.33 53394.34 2010-05-28 00:12:16.000 148 30791.90 106.36 43628.33 88888.00 2010-05-28 00:12:17.000 148 30791.90 106.34 43628.33 88888.00 2010-05-28 00:12:18.000 148 30791.88 106.35 43628.33 88888.00 2010-05-28 00:12:19.000 148 30791.85 106.36 43628.36 88888.00 2010-05-28 00:12:20.000 148 30791.83 106.35 43628.35 53394.35 2010-05-28 00:12:21.000 148 30791.85 106.37 43628.38 88888.00 2010-05-28 00:12:22.000 148 30791.83 106.40 43628.38 88888.00 2010-05-28 00:12:23.000 148 30791.79 106.32 43628.37 88888.00 2010-05-28 00:12:24.000 148 30791.79 106.31 43628.44 88888.00 2010-05-28 00:12:25.000 148 30791.81 106.36 43628.39 53394.30 2010-05-28 00:12:26.000 148 30791.85 106.40 43628.39 88888.00 2010-05-28 00:12:27.000 148 30791.87 106.43 43628.43 88888.00 2010-05-28 00:12:28.000 148 30791.88 106.45 43628.46 88888.00 2010-05-28 00:12:29.000 148 30791.86 106.47 43628.41 88888.00 2010-05-28 00:12:30.000 148 30791.86 106.46 43628.34 53394.28 2010-05-28 00:12:31.000 148 30791.84 106.49 43628.36 88888.00 2010-05-28 00:12:32.000 148 30791.81 106.49 43628.36 88888.00 2010-05-28 00:12:33.000 148 30791.80 106.50 43628.38 88888.00 2010-05-28 00:12:34.000 148 30791.81 106.50 43628.32 88888.00 2010-05-28 00:12:35.000 148 30791.79 106.48 43628.28 53394.30 2010-05-28 00:12:36.000 148 30791.77 106.50 43628.25 88888.00 2010-05-28 00:12:37.000 148 30791.79 106.51 43628.29 88888.00 2010-05-28 00:12:38.000 148 30791.80 106.52 43628.28 88888.00 2010-05-28 00:12:39.000 148 30791.79 106.53 43628.33 88888.00 2010-05-28 00:12:40.000 148 30791.78 106.53 43628.32 53394.24 2010-05-28 00:12:41.000 148 30791.77 106.51 43628.27 88888.00 2010-05-28 00:12:42.000 148 30791.76 106.53 43628.29 88888.00 2010-05-28 00:12:43.000 148 30791.72 106.53 43628.31 88888.00 2010-05-28 00:12:44.000 148 30791.70 106.52 43628.34 88888.00 2010-05-28 00:12:45.000 148 30791.75 106.56 43628.33 53394.21 2010-05-28 00:12:46.000 148 30791.81 106.63 43628.30 88888.00 2010-05-28 00:12:47.000 148 30791.81 106.65 43628.30 88888.00 2010-05-28 00:12:48.000 148 30791.81 106.66 43628.33 88888.00 2010-05-28 00:12:49.000 148 30791.78 106.65 43628.31 88888.00 2010-05-28 00:12:50.000 148 30791.72 106.59 43628.35 53394.20 2010-05-28 00:12:51.000 148 30791.71 106.56 43628.37 88888.00 2010-05-28 00:12:52.000 148 30791.70 106.57 43628.37 88888.00 2010-05-28 00:12:53.000 148 30791.70 106.56 43628.33 88888.00 2010-05-28 00:12:54.000 148 30791.68 106.56 43628.32 88888.00 2010-05-28 00:12:55.000 148 30791.66 106.58 43628.35 53394.20 2010-05-28 00:12:56.000 148 30791.67 106.57 43628.32 88888.00 2010-05-28 00:12:57.000 148 30791.69 106.56 43628.32 88888.00 2010-05-28 00:12:58.000 148 30791.66 106.56 43628.39 88888.00 2010-05-28 00:12:59.000 148 30791.60 106.53 43628.42 88888.00 2010-05-28 00:13:00.000 148 30791.61 106.57 43628.39 53394.19 2010-05-28 00:13:01.000 148 30791.64 106.60 43628.36 88888.00 2010-05-28 00:13:02.000 148 30791.64 106.66 43628.38 88888.00 2010-05-28 00:13:03.000 148 30791.61 106.66 43628.39 88888.00 2010-05-28 00:13:04.000 148 30791.63 106.65 43628.39 88888.00 2010-05-28 00:13:05.000 148 30791.65 106.62 43628.36 53394.13 2010-05-28 00:13:06.000 148 30791.63 106.67 43628.29 88888.00 2010-05-28 00:13:07.000 148 30791.63 106.69 43628.34 88888.00 2010-05-28 00:13:08.000 148 30791.65 106.69 43628.32 88888.00 2010-05-28 00:13:09.000 148 30791.63 106.71 43628.33 88888.00 2010-05-28 00:13:10.000 148 30791.62 106.72 43628.39 53394.14 2010-05-28 00:13:11.000 148 30791.64 106.75 43628.40 88888.00 2010-05-28 00:13:12.000 148 30791.65 106.73 43628.39 88888.00 2010-05-28 00:13:13.000 148 30791.60 106.70 43628.36 88888.00 2010-05-28 00:13:14.000 148 30791.56 106.71 43628.34 88888.00 2010-05-28 00:13:15.000 148 30791.53 106.75 43628.31 53394.07 2010-05-28 00:13:16.000 148 30791.52 106.72 43628.32 88888.00 2010-05-28 00:13:17.000 148 30791.54 106.74 43628.32 88888.00 2010-05-28 00:13:18.000 148 30791.53 106.76 43628.32 88888.00 2010-05-28 00:13:19.000 148 30791.54 106.79 43628.34 88888.00 2010-05-28 00:13:20.000 148 30791.53 106.77 43628.34 53394.09 2010-05-28 00:13:21.000 148 30791.54 106.77 43628.29 88888.00 2010-05-28 00:13:22.000 148 30791.51 106.79 43628.28 88888.00 2010-05-28 00:13:23.000 148 30791.51 106.77 43628.26 88888.00 2010-05-28 00:13:24.000 148 30791.50 106.80 43628.32 88888.00 2010-05-28 00:13:25.000 148 30791.48 106.81 43628.32 53394.03 2010-05-28 00:13:26.000 148 30791.46 106.80 43628.29 88888.00 2010-05-28 00:13:27.000 148 30791.48 106.81 43628.26 88888.00 2010-05-28 00:13:28.000 148 30791.46 106.83 43628.28 88888.00 2010-05-28 00:13:29.000 148 30791.44 106.87 43628.31 88888.00 2010-05-28 00:13:30.000 148 30791.45 106.89 43628.28 53394.03 2010-05-28 00:13:31.000 148 30791.44 106.91 43628.29 88888.00 2010-05-28 00:13:32.000 148 30791.44 106.92 43628.31 88888.00 2010-05-28 00:13:33.000 148 30791.41 106.93 43628.29 88888.00 2010-05-28 00:13:34.000 148 30791.39 106.90 43628.28 88888.00 2010-05-28 00:13:35.000 148 30791.40 106.92 43628.28 53393.99 2010-05-28 00:13:36.000 148 30791.41 106.90 43628.31 88888.00 2010-05-28 00:13:37.000 148 30791.41 106.93 43628.35 88888.00 2010-05-28 00:13:38.000 148 30791.42 106.96 43628.35 88888.00 2010-05-28 00:13:39.000 148 30791.42 106.95 43628.28 88888.00 2010-05-28 00:13:40.000 148 30791.40 106.97 43628.30 53394.00 2010-05-28 00:13:41.000 148 30791.40 106.97 43628.28 88888.00 2010-05-28 00:13:42.000 148 30791.40 106.97 43628.28 88888.00 2010-05-28 00:13:43.000 148 30791.42 107.00 43628.29 88888.00 2010-05-28 00:13:44.000 148 30791.39 107.02 43628.30 88888.00 2010-05-28 00:13:45.000 148 30791.41 107.04 43628.30 53393.97 2010-05-28 00:13:46.000 148 30791.40 106.99 43628.27 88888.00 2010-05-28 00:13:47.000 148 30791.40 107.01 43628.28 88888.00 2010-05-28 00:13:48.000 148 30791.37 107.06 43628.22 88888.00 2010-05-28 00:13:49.000 148 30791.39 107.01 43628.23 88888.00 2010-05-28 00:13:50.000 148 30791.41 107.00 43628.26 53393.94 2010-05-28 00:13:51.000 148 30791.37 106.98 43628.24 88888.00 2010-05-28 00:13:52.000 148 30791.38 106.97 43628.22 88888.00 2010-05-28 00:13:53.000 148 30791.40 106.95 43628.17 88888.00 2010-05-28 00:13:54.000 148 30791.42 106.97 43628.21 88888.00 2010-05-28 00:13:55.000 148 30791.45 107.02 43628.22 53393.94 2010-05-28 00:13:56.000 148 30791.43 107.04 43628.25 88888.00 2010-05-28 00:13:57.000 148 30791.42 107.01 43628.27 88888.00 2010-05-28 00:13:58.000 148 30791.38 106.94 43628.27 88888.00 2010-05-28 00:13:59.000 148 30791.39 106.98 43628.22 88888.00 2010-05-28 00:14:00.000 148 30791.42 107.01 43628.21 53393.94 2010-05-28 00:14:01.000 148 30791.42 107.00 43628.24 88888.00 2010-05-28 00:14:02.000 148 30791.36 107.03 43628.21 88888.00 2010-05-28 00:14:03.000 148 30791.34 107.02 43628.21 88888.00 2010-05-28 00:14:04.000 148 30791.35 107.00 43628.21 88888.00 2010-05-28 00:14:05.000 148 30791.36 107.00 43628.21 53393.89 2010-05-28 00:14:06.000 148 30791.35 106.97 43628.18 88888.00 2010-05-28 00:14:07.000 148 30791.35 106.96 43628.18 88888.00 2010-05-28 00:14:08.000 148 30791.36 106.97 43628.14 88888.00 2010-05-28 00:14:09.000 148 30791.35 106.99 43628.19 88888.00 2010-05-28 00:14:10.000 148 30791.33 107.00 43628.20 53393.89 2010-05-28 00:14:11.000 148 30791.35 107.03 43628.19 88888.00 2010-05-28 00:14:12.000 148 30791.30 107.01 43628.18 88888.00 2010-05-28 00:14:13.000 148 30791.33 107.01 43628.20 88888.00 2010-05-28 00:14:14.000 148 30791.31 106.99 43628.24 88888.00 2010-05-28 00:14:15.000 148 30791.33 106.98 43628.23 53393.86 2010-05-28 00:14:16.000 148 30791.32 106.98 43628.22 88888.00 2010-05-28 00:14:17.000 148 30791.29 107.01 43628.21 88888.00 2010-05-28 00:14:18.000 148 30791.28 107.01 43628.19 88888.00 2010-05-28 00:14:19.000 148 30791.30 106.98 43628.21 88888.00 2010-05-28 00:14:20.000 148 30791.29 106.97 43628.24 53393.86 2010-05-28 00:14:21.000 148 30791.27 106.96 43628.19 88888.00 2010-05-28 00:14:22.000 148 30791.28 106.96 43628.21 88888.00 2010-05-28 00:14:23.000 148 30791.24 106.96 43628.21 88888.00 2010-05-28 00:14:24.000 148 30791.25 106.97 43628.29 88888.00 2010-05-28 00:14:25.000 148 30791.29 106.95 43628.30 53393.81 2010-05-28 00:14:26.000 148 30791.30 106.95 43628.29 88888.00 2010-05-28 00:14:27.000 148 30791.31 106.94 43628.32 88888.00 2010-05-28 00:14:28.000 148 30791.32 106.94 43628.29 88888.00 2010-05-28 00:14:29.000 148 30791.32 106.95 43628.23 88888.00 2010-05-28 00:14:30.000 148 30791.29 106.97 43628.28 53393.83 2010-05-28 00:14:31.000 148 30791.29 106.93 43628.27 88888.00 2010-05-28 00:14:32.000 148 30791.31 106.95 43628.28 88888.00 2010-05-28 00:14:33.000 148 30791.28 106.98 43628.22 88888.00 2010-05-28 00:14:34.000 148 30791.26 106.98 43628.26 88888.00 2010-05-28 00:14:35.000 148 30791.24 106.98 43628.26 53393.81 2010-05-28 00:14:36.000 148 30791.25 106.95 43628.22 88888.00 2010-05-28 00:14:37.000 148 30791.25 106.92 43628.21 88888.00 2010-05-28 00:14:38.000 148 30791.26 106.91 43628.22 88888.00 2010-05-28 00:14:39.000 148 30791.24 106.97 43628.20 88888.00 2010-05-28 00:14:40.000 148 30791.22 106.98 43628.15 53393.83 2010-05-28 00:14:41.000 148 30791.24 106.97 43628.10 88888.00 2010-05-28 00:14:42.000 148 30791.24 106.99 43628.11 88888.00 2010-05-28 00:14:43.000 148 30791.22 106.97 43628.14 88888.00 2010-05-28 00:14:44.000 148 30791.24 106.94 43628.18 88888.00 2010-05-28 00:14:45.000 148 30791.28 106.97 43628.20 53393.80 2010-05-28 00:14:46.000 148 30791.29 107.00 43628.21 88888.00 2010-05-28 00:14:47.000 148 30791.27 106.99 43628.16 88888.00 2010-05-28 00:14:48.000 148 30791.32 107.02 43628.20 88888.00 2010-05-28 00:14:49.000 148 30791.31 107.03 43628.18 88888.00 2010-05-28 00:14:50.000 148 30791.31 107.01 43628.13 53393.81 2010-05-28 00:14:51.000 148 30791.26 107.01 43628.12 88888.00 2010-05-28 00:14:52.000 148 30791.23 107.00 43628.14 88888.00 2010-05-28 00:14:53.000 148 30791.19 106.93 43628.24 88888.00 2010-05-28 00:14:54.000 148 30791.25 106.96 43628.25 88888.00 2010-05-28 00:14:55.000 148 30791.29 106.96 43628.17 53393.82 2010-05-28 00:14:56.000 148 30791.28 106.96 43628.17 88888.00 2010-05-28 00:14:57.000 148 30791.28 106.99 43628.21 88888.00 2010-05-28 00:14:58.000 148 30791.29 106.99 43628.25 88888.00 2010-05-28 00:14:59.000 148 30791.27 106.98 43628.29 88888.00 2010-05-28 00:15:00.000 148 30791.26 106.96 43628.34 53393.80 2010-05-28 00:15:01.000 148 30791.24 106.96 43628.33 88888.00 2010-05-28 00:15:02.000 148 30791.25 106.94 43628.29 88888.00 2010-05-28 00:15:03.000 148 30791.27 106.93 43628.29 88888.00 2010-05-28 00:15:04.000 148 30791.28 106.95 43628.31 88888.00 2010-05-28 00:15:05.000 148 30791.29 106.94 43628.32 53393.81 2010-05-28 00:15:06.000 148 30791.26 106.94 43628.35 88888.00 2010-05-28 00:15:07.000 148 30791.28 106.95 43628.35 88888.00 2010-05-28 00:15:08.000 148 30791.27 106.96 43628.31 88888.00 2010-05-28 00:15:09.000 148 30791.26 106.95 43628.29 88888.00 2010-05-28 00:15:10.000 148 30791.28 106.96 43628.32 53393.83 2010-05-28 00:15:11.000 148 30791.29 106.92 43628.33 88888.00 2010-05-28 00:15:12.000 148 30791.30 106.91 43628.30 88888.00 2010-05-28 00:15:13.000 148 30791.27 106.92 43628.31 88888.00 2010-05-28 00:15:14.000 148 30791.30 106.91 43628.29 88888.00 2010-05-28 00:15:15.000 148 30791.33 106.92 43628.25 53393.78 2010-05-28 00:15:16.000 148 30791.37 106.97 43628.17 88888.00 2010-05-28 00:15:17.000 148 30791.29 106.87 43628.25 88888.00 2010-05-28 00:15:18.000 148 30791.27 106.88 43628.33 88888.00 2010-05-28 00:15:19.000 148 30791.27 106.88 43628.30 88888.00 2010-05-28 00:15:20.000 148 30791.28 106.88 43628.28 53393.76 2010-05-28 00:15:21.000 148 30791.30 106.88 43628.31 88888.00 2010-05-28 00:15:22.000 148 30791.30 106.89 43628.31 88888.00 2010-05-28 00:15:23.000 148 30791.28 106.87 43628.30 88888.00 2010-05-28 00:15:24.000 148 30791.30 106.86 43628.32 88888.00 2010-05-28 00:15:25.000 148 30791.28 106.84 43628.32 53393.81 2010-05-28 00:15:26.000 148 30791.26 106.83 43628.26 88888.00 2010-05-28 00:15:27.000 148 30791.26 106.85 43628.25 88888.00 2010-05-28 00:15:28.000 148 30791.27 106.83 43628.30 88888.00 2010-05-28 00:15:29.000 148 30791.28 106.86 43628.32 88888.00 2010-05-28 00:15:30.000 148 30791.28 106.85 43628.27 53393.82 2010-05-28 00:15:31.000 148 30791.27 106.83 43628.28 88888.00 2010-05-28 00:15:32.000 148 30791.29 106.79 43628.26 88888.00 2010-05-28 00:15:33.000 148 30791.27 106.83 43628.25 88888.00 2010-05-28 00:15:34.000 148 30791.26 106.81 43628.21 88888.00 2010-05-28 00:15:35.000 148 30791.26 106.82 43628.27 53393.79 2010-05-28 00:15:36.000 148 30791.27 106.84 43628.30 88888.00 2010-05-28 00:15:37.000 148 30791.24 106.84 43628.32 88888.00 2010-05-28 00:15:38.000 148 30791.22 106.84 43628.35 88888.00 2010-05-28 00:15:39.000 148 30791.22 106.79 43628.32 88888.00 2010-05-28 00:15:40.000 148 30791.24 106.76 43628.31 53393.78 2010-05-28 00:15:41.000 148 30791.19 106.77 43628.30 88888.00 2010-05-28 00:15:42.000 148 30791.19 106.78 43628.29 88888.00 2010-05-28 00:15:43.000 148 30791.21 106.73 43628.31 88888.00 2010-05-28 00:15:44.000 148 30791.21 106.70 43628.32 88888.00 2010-05-28 00:15:45.000 148 30791.19 106.70 43628.33 53393.75 2010-05-28 00:15:46.000 148 30791.19 106.71 43628.31 88888.00 2010-05-28 00:15:47.000 148 30791.19 106.69 43628.28 88888.00 2010-05-28 00:15:48.000 148 30791.21 106.67 43628.28 88888.00 2010-05-28 00:15:49.000 148 30791.22 106.64 43628.24 88888.00 2010-05-28 00:15:50.000 148 30791.23 106.62 43628.22 53393.73 2010-05-28 00:15:51.000 148 30791.21 106.61 43628.25 88888.00 2010-05-28 00:15:52.000 148 30791.20 106.60 43628.25 88888.00 2010-05-28 00:15:53.000 148 30791.21 106.59 43628.24 88888.00 2010-05-28 00:15:54.000 148 30791.17 106.58 43628.26 88888.00 2010-05-28 00:15:55.000 148 30791.14 106.58 43628.24 53393.73 2010-05-28 00:15:56.000 148 30791.15 106.55 43628.25 88888.00 2010-05-28 00:15:57.000 148 30791.17 106.57 43628.25 88888.00 2010-05-28 00:15:58.000 148 30791.17 106.54 43628.28 88888.00 2010-05-28 00:15:59.000 148 30791.16 106.52 43628.30 88888.00 2010-05-28 00:16:00.000 148 30791.15 106.51 43628.27 53393.71 2010-05-28 00:16:01.000 148 30791.12 106.51 43628.23 88888.00 2010-05-28 00:16:02.000 148 30791.12 106.52 43628.25 88888.00 2010-05-28 00:16:03.000 148 30791.12 106.52 43628.24 88888.00 2010-05-28 00:16:04.000 148 30791.11 106.51 43628.22 88888.00 2010-05-28 00:16:05.000 148 30791.13 106.47 43628.23 53393.67 2010-05-28 00:16:06.000 148 30791.12 106.42 43628.19 88888.00 2010-05-28 00:16:07.000 148 30791.10 106.42 43628.17 88888.00 2010-05-28 00:16:08.000 148 30791.09 106.43 43628.17 88888.00 2010-05-28 00:16:09.000 148 30791.09 106.43 43628.17 88888.00 2010-05-28 00:16:10.000 148 30791.10 106.45 43628.21 53393.64 2010-05-28 00:16:11.000 148 30791.08 106.42 43628.21 88888.00 2010-05-28 00:16:12.000 148 30791.08 106.46 43628.23 88888.00 2010-05-28 00:16:13.000 148 30791.10 106.46 43628.24 88888.00 2010-05-28 00:16:14.000 148 30791.10 106.43 43628.22 88888.00 2010-05-28 00:16:15.000 148 30791.06 106.44 43628.23 53393.63 2010-05-28 00:16:16.000 148 30791.06 106.45 43628.21 88888.00 2010-05-28 00:16:17.000 148 30791.07 106.45 43628.22 88888.00 2010-05-28 00:16:18.000 148 30791.06 106.44 43628.19 88888.00 2010-05-28 00:16:19.000 148 30791.05 106.42 43628.20 88888.00 2010-05-28 00:16:20.000 148 30791.03 106.43 43628.24 53393.64 2010-05-28 00:16:21.000 148 30791.01 106.44 43628.24 88888.00 2010-05-28 00:16:22.000 148 30791.00 106.41 43628.28 88888.00 2010-05-28 00:16:23.000 148 30791.02 106.41 43628.28 88888.00 2010-05-28 00:16:24.000 148 30790.99 106.43 43628.29 88888.00 2010-05-28 00:16:25.000 148 30790.98 106.40 43628.25 53393.65 2010-05-28 00:16:26.000 148 30791.02 106.40 43628.24 88888.00 2010-05-28 00:16:27.000 148 30790.97 106.40 43628.21 88888.00 2010-05-28 00:16:28.000 148 30790.96 106.43 43628.18 88888.00 2010-05-28 00:16:29.000 148 30791.07 106.54 43628.05 88888.00 2010-05-28 00:16:30.000 148 30790.95 106.41 43628.11 53393.59 2010-05-28 00:16:31.000 148 30790.92 106.37 43628.22 88888.00 2010-05-28 00:16:32.000 148 30790.91 106.36 43628.26 88888.00 2010-05-28 00:16:33.000 148 30790.89 106.36 43628.18 88888.00 2010-05-28 00:16:34.000 148 30790.90 106.39 43628.17 88888.00 2010-05-28 00:16:35.000 148 30790.87 106.40 43628.15 53393.55 2010-05-28 00:16:36.000 148 30790.86 106.42 43628.20 88888.00 2010-05-28 00:16:37.000 148 30790.89 106.42 43628.20 88888.00 2010-05-28 00:16:38.000 148 30790.89 106.41 43628.26 88888.00 2010-05-28 00:16:39.000 148 30790.88 106.44 43628.28 88888.00 2010-05-28 00:16:40.000 148 30790.89 106.46 43628.26 53393.54 2010-05-28 00:16:41.000 148 30790.93 106.45 43628.26 88888.00 2010-05-28 00:16:42.000 148 30790.89 106.41 43628.28 88888.00 2010-05-28 00:16:43.000 148 30790.87 106.38 43628.29 88888.00 2010-05-28 00:16:44.000 148 30790.87 106.42 43628.28 88888.00 2010-05-28 00:16:45.000 148 30790.90 106.45 43628.31 53393.55 2010-05-28 00:16:46.000 148 30790.89 106.46 43628.32 88888.00 2010-05-28 00:16:47.000 148 30790.87 106.45 43628.29 88888.00 2010-05-28 00:16:48.000 148 30790.88 106.45 43628.32 88888.00 2010-05-28 00:16:49.000 148 30790.91 106.46 43628.29 88888.00 2010-05-28 00:16:50.000 148 30790.87 106.46 43628.21 53393.52 2010-05-28 00:16:51.000 148 30790.85 106.46 43628.19 88888.00 2010-05-28 00:16:52.000 148 30790.85 106.44 43628.28 88888.00 2010-05-28 00:16:53.000 148 30790.83 106.47 43628.28 88888.00 2010-05-28 00:16:54.000 148 30790.83 106.50 43628.27 88888.00 2010-05-28 00:16:55.000 148 30790.82 106.48 43628.22 53393.52 2010-05-28 00:16:56.000 148 30790.79 106.43 43628.26 88888.00 2010-05-28 00:16:57.000 148 30790.75 106.48 43628.29 88888.00 2010-05-28 00:16:58.000 148 30790.79 106.54 43628.26 88888.00 2010-05-28 00:16:59.000 148 30790.80 106.54 43628.22 88888.00 2010-05-28 00:17:00.000 148 30790.80 106.58 43628.22 53393.54 2010-05-28 00:17:01.000 148 30790.82 106.57 43628.25 88888.00 2010-05-28 00:17:02.000 148 30790.83 106.60 43628.22 88888.00 2010-05-28 00:17:03.000 148 30790.83 106.63 43628.21 88888.00 2010-05-28 00:17:04.000 148 30790.82 106.63 43628.22 88888.00 2010-05-28 00:17:05.000 148 30790.79 106.63 43628.21 53393.51 2010-05-28 00:17:06.000 148 30790.79 106.59 43628.19 88888.00 2010-05-28 00:17:07.000 148 30790.77 106.56 43628.18 88888.00 2010-05-28 00:17:08.000 148 30790.76 106.59 43628.17 88888.00 2010-05-28 00:17:09.000 148 30790.76 106.62 43628.21 88888.00 2010-05-28 00:17:10.000 148 30790.77 106.65 43628.17 53393.48 2010-05-28 00:17:11.000 148 30790.80 106.67 43628.18 88888.00 2010-05-28 00:17:12.000 148 30790.82 106.70 43628.20 88888.00 2010-05-28 00:17:13.000 148 30790.81 106.71 43628.19 88888.00 2010-05-28 00:17:14.000 148 30790.81 106.73 43628.20 88888.00 2010-05-28 00:17:15.000 148 30790.83 106.75 43628.19 53393.51 2010-05-28 00:17:16.000 148 30790.82 106.75 43628.22 88888.00 2010-05-28 00:17:17.000 148 30790.82 106.75 43628.25 88888.00 2010-05-28 00:17:18.000 148 30790.81 106.69 43628.22 88888.00 2010-05-28 00:17:19.000 148 30790.81 106.69 43628.21 88888.00 2010-05-28 00:17:20.000 148 30790.78 106.72 43628.25 53393.51 2010-05-28 00:17:21.000 148 30790.78 106.75 43628.27 88888.00 2010-05-28 00:17:22.000 148 30790.76 106.74 43628.24 88888.00 2010-05-28 00:17:23.000 148 30790.74 106.77 43628.24 88888.00 2010-05-28 00:17:24.000 148 30790.79 106.76 43628.24 88888.00 2010-05-28 00:17:25.000 148 30790.80 106.77 43628.26 53393.48 2010-05-28 00:17:26.000 148 30790.78 106.77 43628.27 88888.00 2010-05-28 00:17:27.000 148 30790.78 106.78 43628.25 88888.00 2010-05-28 00:17:28.000 148 30790.78 106.80 43628.26 88888.00 2010-05-28 00:17:29.000 148 30790.78 106.75 43628.27 88888.00 2010-05-28 00:17:30.000 148 30790.78 106.74 43628.22 53393.49 2010-05-28 00:17:31.000 148 30790.76 106.75 43628.24 88888.00 2010-05-28 00:17:32.000 148 30790.77 106.80 43628.26 88888.00 2010-05-28 00:17:33.000 148 30790.77 106.78 43628.24 88888.00 2010-05-28 00:17:34.000 148 30790.79 106.78 43628.26 88888.00 2010-05-28 00:17:35.000 148 30790.78 106.82 43628.25 53393.47 2010-05-28 00:17:36.000 148 30790.75 106.83 43628.24 88888.00 2010-05-28 00:17:37.000 148 30790.78 106.86 43628.29 88888.00 2010-05-28 00:17:38.000 148 30790.75 106.84 43628.33 88888.00 2010-05-28 00:17:39.000 148 30790.72 106.83 43628.33 88888.00 2010-05-28 00:17:40.000 148 30790.70 106.86 43628.33 53393.49 2010-05-28 00:17:41.000 148 30790.68 106.86 43628.33 88888.00 2010-05-28 00:17:42.000 148 30790.65 106.87 43628.30 88888.00 2010-05-28 00:17:43.000 148 30790.64 106.90 43628.28 88888.00 2010-05-28 00:17:44.000 148 30790.67 106.93 43628.30 88888.00 2010-05-28 00:17:45.000 148 30790.70 106.94 43628.30 53393.48 2010-05-28 00:17:46.000 148 30790.68 106.95 43628.28 88888.00 2010-05-28 00:17:47.000 148 30790.69 106.94 43628.29 88888.00 2010-05-28 00:17:48.000 148 30790.68 106.94 43628.28 88888.00 2010-05-28 00:17:49.000 148 30790.70 106.93 43628.30 88888.00 2010-05-28 00:17:50.000 148 30790.72 106.92 43628.28 53393.44 2010-05-28 00:17:51.000 148 30790.72 106.94 43628.23 88888.00 2010-05-28 00:17:52.000 148 30790.69 106.90 43628.20 88888.00 2010-05-28 00:17:53.000 148 30790.67 106.94 43628.22 88888.00 2010-05-28 00:17:54.000 148 30790.67 106.93 43628.21 88888.00 2010-05-28 00:17:55.000 148 30790.65 106.95 43628.20 53393.47 2010-05-28 00:17:56.000 148 30790.65 106.96 43628.20 88888.00 2010-05-28 00:17:57.000 148 30790.67 107.00 43628.26 88888.00 2010-05-28 00:17:58.000 148 30790.68 106.98 43628.26 88888.00 2010-05-28 00:17:59.000 148 30790.71 106.98 43628.24 88888.00 2010-05-28 00:18:00.000 148 30790.73 106.98 43628.25 53393.45 2010-05-28 00:18:01.000 148 30790.71 107.00 43628.23 88888.00 2010-05-28 00:18:02.000 148 30790.69 107.05 43628.25 88888.00 2010-05-28 00:18:03.000 148 30790.67 107.08 43628.26 88888.00 2010-05-28 00:18:04.000 148 30790.66 107.08 43628.24 88888.00 2010-05-28 00:18:05.000 148 30790.69 107.10 43628.23 53393.43 2010-05-28 00:18:06.000 148 30790.70 107.14 43628.20 88888.00 2010-05-28 00:18:07.000 148 30790.69 107.15 43628.23 88888.00 2010-05-28 00:18:08.000 148 30790.69 107.13 43628.22 88888.00 2010-05-28 00:18:09.000 148 30790.68 107.13 43628.26 88888.00 2010-05-28 00:18:10.000 148 30790.70 107.14 43628.25 53393.44 2010-05-28 00:18:11.000 148 30790.71 107.09 43628.20 88888.00 2010-05-28 00:18:12.000 148 30790.69 107.12 43628.21 88888.00 2010-05-28 00:18:13.000 148 30790.69 107.15 43628.21 88888.00 2010-05-28 00:18:14.000 148 30790.66 107.15 43628.22 88888.00 2010-05-28 00:18:15.000 148 30790.70 107.15 43628.22 53393.43 2010-05-28 00:18:16.000 148 30790.70 107.14 43628.20 88888.00 2010-05-28 00:18:17.000 148 30790.72 107.15 43628.22 88888.00 2010-05-28 00:18:18.000 148 30790.75 107.15 43628.25 88888.00 2010-05-28 00:18:19.000 148 30790.71 107.12 43628.24 88888.00 2010-05-28 00:18:20.000 148 30790.73 107.14 43628.28 53393.43 2010-05-28 00:18:21.000 148 30790.70 107.15 43628.24 88888.00 2010-05-28 00:18:22.000 148 30790.68 107.14 43628.20 88888.00 2010-05-28 00:18:23.000 148 30790.68 107.13 43628.20 88888.00 2010-05-28 00:18:24.000 148 30790.67 107.13 43628.19 88888.00 2010-05-28 00:18:25.000 148 30790.67 107.16 43628.23 53393.40 2010-05-28 00:18:26.000 148 30790.68 107.15 43628.24 88888.00 2010-05-28 00:18:27.000 148 30790.62 107.23 43628.23 88888.00 2010-05-28 00:18:28.000 148 30790.62 107.27 43628.20 88888.00 2010-05-28 00:18:29.000 148 30790.66 107.21 43628.15 88888.00 2010-05-28 00:18:30.000 148 30790.64 107.21 43628.11 53393.39 2010-05-28 00:18:31.000 148 30790.68 107.25 43628.15 88888.00 2010-05-28 00:18:32.000 148 30790.67 107.22 43628.17 88888.00 2010-05-28 00:18:33.000 148 30790.67 107.23 43628.23 88888.00 2010-05-28 00:18:34.000 148 30790.64 107.21 43628.21 88888.00 2010-05-28 00:18:35.000 148 30790.65 107.24 43628.19 53393.40 2010-05-28 00:18:36.000 148 30790.63 107.24 43628.14 88888.00 2010-05-28 00:18:37.000 148 30790.64 107.25 43628.09 88888.00 2010-05-28 00:18:38.000 148 30790.64 107.24 43628.18 88888.00 2010-05-28 00:18:39.000 148 30790.63 107.25 43628.20 88888.00 2010-05-28 00:18:40.000 148 30790.60 107.25 43628.15 53393.40 2010-05-28 00:18:41.000 148 30790.62 107.25 43628.15 88888.00 2010-05-28 00:18:42.000 148 30790.62 107.26 43628.17 88888.00 2010-05-28 00:18:43.000 148 30790.63 107.24 43628.17 88888.00 2010-05-28 00:18:44.000 148 30790.60 107.22 43628.17 88888.00 2010-05-28 00:18:45.000 148 30790.65 107.21 43628.16 53393.37 2010-05-28 00:18:46.000 148 30790.63 107.25 43628.19 88888.00 2010-05-28 00:18:47.000 148 30790.63 107.26 43628.19 88888.00 2010-05-28 00:18:48.000 148 30790.64 107.30 43628.14 88888.00 2010-05-28 00:18:49.000 148 30790.60 107.28 43628.13 88888.00 2010-05-28 00:18:50.000 148 30790.60 107.27 43628.13 53393.36 2010-05-28 00:18:51.000 148 30790.58 107.28 43628.14 88888.00 2010-05-28 00:18:52.000 148 30790.59 107.28 43628.18 88888.00 2010-05-28 00:18:53.000 148 30790.58 107.27 43628.14 88888.00 2010-05-28 00:18:54.000 148 30790.58 107.26 43628.16 88888.00 2010-05-28 00:18:55.000 148 30790.55 107.28 43628.18 53393.35 2010-05-28 00:18:56.000 148 30790.57 107.29 43628.19 88888.00 2010-05-28 00:18:57.000 148 30790.56 107.32 43628.15 88888.00 2010-05-28 00:18:58.000 148 30790.58 107.29 43628.16 88888.00 2010-05-28 00:18:59.000 148 30790.59 107.28 43628.16 88888.00 2010-05-28 00:19:00.000 148 30790.58 107.27 43628.14 53393.36 2010-05-28 00:19:01.000 148 30790.57 107.28 43628.10 88888.00 2010-05-28 00:19:02.000 148 30790.54 107.26 43628.14 88888.00 2010-05-28 00:19:03.000 148 30790.54 107.24 43628.16 88888.00 2010-05-28 00:19:04.000 148 30790.55 107.29 43628.12 88888.00 2010-05-28 00:19:05.000 148 30790.54 107.28 43628.13 53393.33 2010-05-28 00:19:06.000 148 30790.54 107.30 43628.18 88888.00 2010-05-28 00:19:07.000 148 30790.49 107.32 43628.21 88888.00 2010-05-28 00:19:08.000 148 30790.48 107.33 43628.19 88888.00 2010-05-28 00:19:09.000 148 30790.50 107.32 43628.15 88888.00 2010-05-28 00:19:10.000 148 30790.51 107.29 43628.14 53393.31 2010-05-28 00:19:11.000 148 30790.53 107.30 43628.12 88888.00 2010-05-28 00:19:12.000 148 30790.51 107.30 43628.11 88888.00 2010-05-28 00:19:13.000 148 30790.52 107.33 43628.11 88888.00 2010-05-28 00:19:14.000 148 30790.51 107.32 43628.13 88888.00 2010-05-28 00:19:15.000 148 30790.50 107.27 43628.10 53393.27 2010-05-28 00:19:16.000 148 30790.50 107.26 43628.07 88888.00 2010-05-28 00:19:17.000 148 30790.49 107.22 43628.10 88888.00 2010-05-28 00:19:18.000 148 30790.47 107.24 43628.09 88888.00 2010-05-28 00:19:19.000 148 30790.43 107.27 43628.11 88888.00 2010-05-28 00:19:20.000 148 30790.43 107.24 43628.16 53393.28 2010-05-28 00:19:21.000 148 30790.44 107.22 43628.17 88888.00 2010-05-28 00:19:22.000 148 30790.43 107.22 43628.17 88888.00 2010-05-28 00:19:23.000 148 30790.41 107.23 43628.14 88888.00 2010-05-28 00:19:24.000 148 30790.44 107.25 43628.13 88888.00 2010-05-28 00:19:25.000 148 30790.45 107.25 43628.10 53393.28 2010-05-28 00:19:26.000 148 30790.45 107.24 43628.08 88888.00 2010-05-28 00:19:27.000 148 30790.48 107.20 43628.05 88888.00 2010-05-28 00:19:28.000 148 30790.47 107.18 43628.11 88888.00 2010-05-28 00:19:29.000 148 30790.44 107.18 43628.11 88888.00 2010-05-28 00:19:30.000 148 30790.43 107.19 43628.14 53393.24 2010-05-28 00:19:31.000 148 30790.45 107.20 43628.18 88888.00 2010-05-28 00:19:32.000 148 30790.45 107.21 43628.14 88888.00 2010-05-28 00:19:33.000 148 30790.43 107.19 43628.14 88888.00 2010-05-28 00:19:34.000 148 30790.42 107.18 43628.19 88888.00 2010-05-28 00:19:35.000 148 30790.41 107.20 43628.18 53393.22 2010-05-28 00:19:36.000 148 30790.40 107.22 43628.21 88888.00 2010-05-28 00:19:37.000 148 30790.38 107.19 43628.21 88888.00 2010-05-28 00:19:38.000 148 30790.39 107.18 43628.22 88888.00 2010-05-28 00:19:39.000 148 30790.38 107.19 43628.23 88888.00 2010-05-28 00:19:40.000 148 30790.35 107.19 43628.19 53393.23 2010-05-28 00:19:41.000 148 30790.37 107.21 43628.20 88888.00 2010-05-28 00:19:42.000 148 30790.39 107.22 43628.19 88888.00 2010-05-28 00:19:43.000 148 30790.39 107.25 43628.17 88888.00 2010-05-28 00:19:44.000 148 30790.38 107.28 43628.18 88888.00 2010-05-28 00:19:45.000 148 30790.37 107.32 43628.22 53393.20 2010-05-28 00:19:46.000 148 30790.38 107.36 43628.21 88888.00 2010-05-28 00:19:47.000 148 30790.39 107.36 43628.19 88888.00 2010-05-28 00:19:48.000 148 30790.36 107.33 43628.17 88888.00 2010-05-28 00:19:49.000 148 30790.35 107.32 43628.24 88888.00 2010-05-28 00:19:50.000 148 30790.34 107.36 43628.20 53393.21 2010-05-28 00:19:51.000 148 30790.34 107.38 43628.23 88888.00 2010-05-28 00:19:52.000 148 30790.33 107.35 43628.18 88888.00 2010-05-28 00:19:53.000 148 30790.31 107.34 43628.15 88888.00 2010-05-28 00:19:54.000 148 30790.31 107.34 43628.18 88888.00 2010-05-28 00:19:55.000 148 30790.28 107.40 43628.22 53393.19 2010-05-28 00:19:56.000 148 30790.27 107.42 43628.22 88888.00 2010-05-28 00:19:57.000 148 30790.27 107.38 43628.20 88888.00 2010-05-28 00:19:58.000 148 30790.30 107.40 43628.20 88888.00 2010-05-28 00:19:59.000 148 30790.32 107.44 43628.19 88888.00 2010-05-28 00:20:00.000 148 30790.31 107.45 43628.19 53393.17 2010-05-28 00:20:01.000 148 30790.29 107.45 43628.20 88888.00 2010-05-28 00:20:02.000 148 30790.31 107.43 43628.20 88888.00 2010-05-28 00:20:03.000 148 30790.31 107.40 43628.20 88888.00 2010-05-28 00:20:04.000 148 30790.31 107.38 43628.20 88888.00 2010-05-28 00:20:05.000 148 30790.27 107.39 43628.18 53393.17 2010-05-28 00:20:06.000 148 30790.27 107.39 43628.19 88888.00 2010-05-28 00:20:07.000 148 30790.29 107.42 43628.16 88888.00 2010-05-28 00:20:08.000 148 30790.28 107.41 43628.11 88888.00 2010-05-28 00:20:09.000 148 30790.28 107.40 43628.11 88888.00 2010-05-28 00:20:10.000 148 30790.29 107.39 43628.14 53393.14 2010-05-28 00:20:11.000 148 30790.24 107.40 43628.11 88888.00 2010-05-28 00:20:12.000 148 30790.23 107.46 43628.18 88888.00 2010-05-28 00:20:13.000 148 30790.25 107.48 43628.24 88888.00 2010-05-28 00:20:14.000 148 30790.26 107.47 43628.18 88888.00 2010-05-28 00:20:15.000 148 30790.29 107.50 43628.18 53393.11 2010-05-28 00:20:16.000 148 30790.34 107.46 43628.18 88888.00 2010-05-28 00:20:17.000 148 30790.34 107.43 43628.16 88888.00 2010-05-28 00:20:18.000 148 30790.30 107.43 43628.18 88888.00 2010-05-28 00:20:19.000 148 30790.28 107.46 43628.16 88888.00 2010-05-28 00:20:20.000 148 30790.27 107.48 43628.17 53393.14 2010-05-28 00:20:21.000 148 30790.26 107.50 43628.18 88888.00 2010-05-28 00:20:22.000 148 30790.26 107.49 43628.20 88888.00 2010-05-28 00:20:23.000 148 30790.26 107.45 43628.23 88888.00 2010-05-28 00:20:24.000 148 30790.25 107.46 43628.23 88888.00 2010-05-28 00:20:25.000 148 30790.22 107.46 43628.26 53393.15 2010-05-28 00:20:26.000 148 30790.27 107.46 43628.26 88888.00 2010-05-28 00:20:27.000 148 30790.28 107.44 43628.20 88888.00 2010-05-28 00:20:28.000 148 30790.27 107.45 43628.18 88888.00 2010-05-28 00:20:29.000 148 30790.28 107.47 43628.18 88888.00 2010-05-28 00:20:30.000 148 30790.24 107.48 43628.17 53393.16 2010-05-28 00:20:31.000 148 30790.23 107.45 43628.15 88888.00 2010-05-28 00:20:32.000 148 30790.24 107.47 43628.19 88888.00 2010-05-28 00:20:33.000 148 30790.24 107.47 43628.18 88888.00 2010-05-28 00:20:34.000 148 30790.31 107.44 43628.14 88888.00 2010-05-28 00:20:35.000 148 30790.27 107.51 43628.14 53393.14 2010-05-28 00:20:36.000 148 30790.23 107.49 43628.16 88888.00 2010-05-28 00:20:37.000 148 30790.22 107.50 43628.18 88888.00 2010-05-28 00:20:38.000 148 30790.23 107.52 43628.18 88888.00 2010-05-28 00:20:39.000 148 30790.24 107.52 43628.16 88888.00 2010-05-28 00:20:40.000 148 30790.22 107.49 43628.13 53393.16 2010-05-28 00:20:41.000 148 30790.23 107.49 43628.12 88888.00 2010-05-28 00:20:42.000 148 30790.23 107.49 43628.07 88888.00 2010-05-28 00:20:43.000 148 30790.22 107.49 43628.10 88888.00 2010-05-28 00:20:44.000 148 30790.23 107.50 43628.15 88888.00 2010-05-28 00:20:45.000 148 30790.25 107.51 43628.10 53393.13 2010-05-28 00:20:46.000 148 30790.22 107.47 43628.15 88888.00 2010-05-28 00:20:47.000 148 30790.17 107.45 43628.28 88888.00 2010-05-28 00:20:48.000 148 30790.28 107.52 43628.20 88888.00 2010-05-28 00:20:49.000 148 30790.26 107.50 43628.12 88888.00 2010-05-28 00:20:50.000 148 30790.26 107.53 43628.13 53393.24 2010-05-28 00:20:51.000 148 30790.26 107.53 43628.12 88888.00 2010-05-28 00:20:52.000 148 30790.20 107.56 43628.27 88888.00 2010-05-28 00:20:53.000 148 30790.22 107.49 43628.20 88888.00 2010-05-28 00:20:54.000 148 30790.26 107.54 43628.16 88888.00 2010-05-28 00:20:55.000 148 30790.25 107.55 43628.16 53393.29 2010-05-28 00:20:56.000 148 30790.24 107.55 43628.13 88888.00 2010-05-28 00:20:57.000 148 30790.21 107.55 43628.05 88888.00 2010-05-28 00:20:58.000 148 30790.22 107.55 43628.10 88888.00 2010-05-28 00:20:59.000 148 30790.22 107.52 43628.11 88888.00 2010-05-28 00:21:00.000 148 30790.15 107.43 43628.16 53393.14 2010-05-28 00:21:01.000 148 30790.15 107.50 43628.15 88888.00 2010-05-28 00:21:02.000 148 30790.14 107.53 43628.13 88888.00 2010-05-28 00:21:03.000 148 30790.17 107.58 43628.13 88888.00 2010-05-28 00:21:04.000 148 30790.17 107.58 43628.14 88888.00 2010-05-28 00:21:05.000 148 30790.17 107.53 43628.12 53393.16 2010-05-28 00:21:06.000 148 30790.18 107.51 43628.15 88888.00 2010-05-28 00:21:07.000 148 30790.21 107.52 43628.11 88888.00 2010-05-28 00:21:08.000 148 30790.22 107.55 43628.13 88888.00 2010-05-28 00:21:09.000 148 30790.22 107.54 43628.11 88888.00 2010-05-28 00:21:10.000 148 30790.21 107.49 43628.06 53393.14 2010-05-28 00:21:11.000 148 30790.21 107.49 43628.12 88888.00 2010-05-28 00:21:12.000 148 30790.20 107.49 43628.21 88888.00 2010-05-28 00:21:13.000 148 30790.20 107.50 43628.23 88888.00 2010-05-28 00:21:14.000 148 30790.21 107.49 43628.18 88888.00 2010-05-28 00:21:15.000 148 30790.21 107.52 43628.16 53393.19 2010-05-28 00:21:16.000 148 30790.19 107.54 43628.14 88888.00 2010-05-28 00:21:17.000 148 30790.19 107.56 43628.13 88888.00 2010-05-28 00:21:18.000 148 30790.21 107.59 43628.15 88888.00 2010-05-28 00:21:19.000 148 30790.20 107.59 43628.13 88888.00 2010-05-28 00:21:20.000 148 30790.15 107.54 43628.13 53393.18 2010-05-28 00:21:21.000 148 30790.18 107.55 43628.09 88888.00 2010-05-28 00:21:22.000 148 30790.19 107.55 43628.13 88888.00 2010-05-28 00:21:23.000 148 30790.18 107.60 43628.14 88888.00 2010-05-28 00:21:24.000 148 30790.19 107.63 43628.11 88888.00 2010-05-28 00:21:25.000 148 30790.15 107.65 43628.09 53393.15 2010-05-28 00:21:26.000 148 30790.16 107.62 43628.13 88888.00 2010-05-28 00:21:27.000 148 30790.16 107.61 43628.15 88888.00 2010-05-28 00:21:28.000 148 30790.17 107.60 43628.19 88888.00 2010-05-28 00:21:29.000 148 30790.18 107.55 43628.18 88888.00 2010-05-28 00:21:30.000 148 30790.18 107.52 43628.16 53393.11 2010-05-28 00:21:31.000 148 30790.18 107.54 43628.16 88888.00 2010-05-28 00:21:32.000 148 30790.19 107.58 43628.21 88888.00 2010-05-28 00:21:33.000 148 30790.18 107.59 43628.22 88888.00 2010-05-28 00:21:34.000 148 30790.16 107.58 43628.17 88888.00 2010-05-28 00:21:35.000 148 30790.16 107.57 43628.15 53393.14 2010-05-28 00:21:36.000 148 30790.20 107.57 43628.15 88888.00 2010-05-28 00:21:37.000 148 30790.17 107.54 43628.17 88888.00 2010-05-28 00:21:38.000 148 30790.18 107.55 43628.21 88888.00 2010-05-28 00:21:39.000 148 30790.18 107.58 43628.21 88888.00 2010-05-28 00:21:40.000 148 30790.13 107.55 43628.19 53393.16 2010-05-28 00:21:41.000 148 30790.16 107.58 43628.20 88888.00 2010-05-28 00:21:42.000 148 30790.19 107.60 43628.16 88888.00 2010-05-28 00:21:43.000 148 30790.17 107.59 43628.19 88888.00 2010-05-28 00:21:44.000 148 30790.15 107.60 43628.16 88888.00 2010-05-28 00:21:45.000 148 30790.17 107.62 43628.16 53393.11 2010-05-28 00:21:46.000 148 30790.18 107.67 43628.15 88888.00 2010-05-28 00:21:47.000 148 30790.18 107.67 43628.14 88888.00 2010-05-28 00:21:48.000 148 30790.19 107.62 43628.12 88888.00 2010-05-28 00:21:49.000 148 30790.22 107.63 43628.10 88888.00 2010-05-28 00:21:50.000 148 30790.21 107.61 43628.11 53393.11 2010-05-28 00:21:51.000 148 30790.20 107.62 43628.12 88888.00 2010-05-28 00:21:52.000 148 30790.23 107.60 43628.11 88888.00 2010-05-28 00:21:53.000 148 30790.24 107.62 43628.14 88888.00 2010-05-28 00:21:54.000 148 30790.23 107.61 43628.15 88888.00 2010-05-28 00:21:55.000 148 30790.24 107.61 43628.16 53393.14 2010-05-28 00:21:56.000 148 30790.22 107.62 43628.19 88888.00 2010-05-28 00:21:57.000 148 30790.22 107.61 43628.21 88888.00 2010-05-28 00:21:58.000 148 30790.23 107.64 43628.18 88888.00 2010-05-28 00:21:59.000 148 30790.22 107.69 43628.21 88888.00 2010-05-28 00:22:00.000 148 30790.20 107.68 43628.22 53393.12 2010-05-28 00:22:01.000 148 30790.20 107.65 43628.19 88888.00 2010-05-28 00:22:02.000 148 30790.17 107.67 43628.19 88888.00 2010-05-28 00:22:03.000 148 30790.19 107.66 43628.20 88888.00 2010-05-28 00:22:04.000 148 30790.18 107.69 43628.18 88888.00 2010-05-28 00:22:05.000 148 30790.20 107.70 43628.17 53393.15 2010-05-28 00:22:06.000 148 30790.21 107.64 43628.14 88888.00 2010-05-28 00:22:07.000 148 30790.18 107.64 43628.09 88888.00 2010-05-28 00:22:08.000 148 30790.18 107.64 43628.09 88888.00 2010-05-28 00:22:09.000 148 30790.17 107.63 43628.09 88888.00 2010-05-28 00:22:10.000 148 30790.21 107.62 43628.08 53393.12 2010-05-28 00:22:11.000 148 30790.20 107.61 43628.12 88888.00 2010-05-28 00:22:12.000 148 30790.20 107.60 43628.15 88888.00 2010-05-28 00:22:13.000 148 30790.19 107.63 43628.15 88888.00 2010-05-28 00:22:14.000 148 30790.18 107.65 43628.16 88888.00 2010-05-28 00:22:15.000 148 30790.19 107.66 43628.15 53393.12 2010-05-28 00:22:16.000 148 30790.20 107.64 43628.24 88888.00 2010-05-28 00:22:17.000 148 30790.17 107.66 43628.26 88888.00 2010-05-28 00:22:18.000 148 30790.13 107.64 43628.26 88888.00 2010-05-28 00:22:19.000 148 30790.13 107.66 43628.27 88888.00 2010-05-28 00:22:20.000 148 30790.16 107.70 43628.28 53393.15 2010-05-28 00:22:21.000 148 30790.14 107.66 43628.20 88888.00 2010-05-28 00:22:22.000 148 30790.14 107.64 43628.22 88888.00 2010-05-28 00:22:23.000 148 30790.12 107.67 43628.22 88888.00 2010-05-28 00:22:24.000 148 30790.18 107.70 43628.14 88888.00 2010-05-28 00:22:25.000 148 30790.20 107.71 43628.16 53393.13 2010-05-28 00:22:26.000 148 30790.15 107.71 43628.22 88888.00 2010-05-28 00:22:27.000 148 30790.15 107.71 43628.24 88888.00 2010-05-28 00:22:28.000 148 30790.15 107.69 43628.20 88888.00 2010-05-28 00:22:29.000 148 30790.16 107.70 43628.23 88888.00 2010-05-28 00:22:30.000 148 30790.14 107.72 43628.18 53393.13 2010-05-28 00:22:31.000 148 30790.15 107.74 43628.22 88888.00 2010-05-28 00:22:32.000 148 30790.17 107.73 43628.21 88888.00 2010-05-28 00:22:33.000 148 30790.20 107.70 43628.17 88888.00 2010-05-28 00:22:34.000 148 30790.17 107.70 43628.16 88888.00 2010-05-28 00:22:35.000 148 30790.14 107.73 43628.20 53393.13 2010-05-28 00:22:36.000 148 30790.15 107.74 43628.19 88888.00 2010-05-28 00:22:37.000 148 30790.13 107.72 43628.19 88888.00 2010-05-28 00:22:38.000 148 30790.15 107.73 43628.17 88888.00 2010-05-28 00:22:39.000 148 30790.12 107.76 43628.14 88888.00 2010-05-28 00:22:40.000 148 30790.08 107.78 43628.16 53393.10 2010-05-28 00:22:41.000 148 30790.07 107.76 43628.15 88888.00 2010-05-28 00:22:42.000 148 30790.09 107.77 43628.10 88888.00 2010-05-28 00:22:43.000 148 30790.11 107.75 43628.08 88888.00 2010-05-28 00:22:44.000 148 30790.10 107.79 43628.15 88888.00 2010-05-28 00:22:45.000 148 30790.10 107.81 43628.18 53393.11 2010-05-28 00:22:46.000 148 30790.08 107.82 43628.15 88888.00 2010-05-28 00:22:47.000 148 30790.11 107.81 43628.12 88888.00 2010-05-28 00:22:48.000 148 30790.11 107.82 43628.09 88888.00 2010-05-28 00:22:49.000 148 30790.10 107.83 43628.11 88888.00 2010-05-28 00:22:50.000 148 30790.11 107.82 43628.12 53393.10 2010-05-28 00:22:51.000 148 30790.10 107.78 43628.10 88888.00 2010-05-28 00:22:52.000 148 30790.07 107.77 43628.09 88888.00 2010-05-28 00:22:53.000 148 30790.06 107.75 43628.10 88888.00 2010-05-28 00:22:54.000 148 30790.06 107.77 43628.11 88888.00 2010-05-28 00:22:55.000 148 30790.07 107.79 43628.13 53393.11 2010-05-28 00:22:56.000 148 30790.08 107.80 43628.13 88888.00 2010-05-28 00:22:57.000 148 30790.06 107.83 43628.15 88888.00 2010-05-28 00:22:58.000 148 30790.10 107.86 43628.17 88888.00 2010-05-28 00:22:59.000 148 30790.10 107.88 43628.17 88888.00 2010-05-28 00:23:00.000 148 30790.12 107.88 43628.14 53393.09 2010-05-28 00:23:01.000 148 30790.09 107.90 43628.14 88888.00 2010-05-28 00:23:02.000 148 30790.06 107.89 43628.16 88888.00 2010-05-28 00:23:03.000 148 30790.04 107.90 43628.21 88888.00 2010-05-28 00:23:04.000 148 30790.04 107.88 43628.17 88888.00 2010-05-28 00:23:05.000 148 30790.05 107.89 43628.13 53393.07 2010-05-28 00:23:06.000 148 30790.09 107.88 43628.13 88888.00 2010-05-28 00:23:07.000 148 30790.08 107.86 43628.08 88888.00 2010-05-28 00:23:08.000 148 30790.04 107.90 43628.11 88888.00 2010-05-28 00:23:09.000 148 30790.06 107.93 43628.15 88888.00 2010-05-28 00:23:10.000 148 30790.02 107.94 43628.14 53393.05 2010-05-28 00:23:11.000 148 30790.04 107.96 43628.14 88888.00 2010-05-28 00:23:12.000 148 30790.05 107.95 43628.15 88888.00 2010-05-28 00:23:13.000 148 30790.08 107.95 43628.15 88888.00 2010-05-28 00:23:14.000 148 30790.08 107.94 43628.15 88888.00 2010-05-28 00:23:15.000 148 30790.06 107.92 43628.15 53393.03 2010-05-28 00:23:16.000 148 30790.06 107.95 43628.09 88888.00 2010-05-28 00:23:17.000 148 30790.07 108.00 43628.08 88888.00 2010-05-28 00:23:18.000 148 30790.05 108.00 43628.11 88888.00 2010-05-28 00:23:19.000 148 30790.02 107.95 43628.16 88888.00 2010-05-28 00:23:20.000 148 30790.00 107.94 43628.16 53393.02 2010-05-28 00:23:21.000 148 30790.01 107.99 43628.14 88888.00 2010-05-28 00:23:22.000 148 30790.02 107.97 43628.12 88888.00 2010-05-28 00:23:23.000 148 30790.02 108.02 43628.10 88888.00 2010-05-28 00:23:24.000 148 30789.99 108.02 43628.15 88888.00 2010-05-28 00:23:25.000 148 30790.01 108.03 43628.12 53393.03 2010-05-28 00:23:26.000 148 30789.97 108.05 43628.13 88888.00 2010-05-28 00:23:27.000 148 30789.97 108.04 43628.21 88888.00 2010-05-28 00:23:28.000 148 30789.98 108.06 43628.23 88888.00 2010-05-28 00:23:29.000 148 30789.97 108.09 43628.22 88888.00 2010-05-28 00:23:30.000 148 30789.95 108.09 43628.16 53393.04 2010-05-28 00:23:31.000 148 30789.93 108.10 43628.23 88888.00 2010-05-28 00:23:32.000 148 30789.94 108.10 43628.24 88888.00 2010-05-28 00:23:33.000 148 30789.92 108.10 43628.16 88888.00 2010-05-28 00:23:34.000 148 30789.95 108.14 43628.24 88888.00 2010-05-28 00:23:35.000 148 30789.95 108.18 43628.34 53393.01 2010-05-28 00:23:36.000 148 30789.96 108.11 43628.26 88888.00 2010-05-28 00:23:37.000 148 30789.94 108.10 43628.19 88888.00 2010-05-28 00:23:38.000 148 30789.96 108.09 43628.17 88888.00 2010-05-28 00:23:39.000 148 30789.92 108.08 43628.15 88888.00 2010-05-28 00:23:40.000 148 30789.91 108.11 43628.14 53392.97 2010-05-28 00:23:41.000 148 30789.91 108.08 43628.19 88888.00 2010-05-28 00:23:42.000 148 30789.90 108.10 43628.22 88888.00 2010-05-28 00:23:43.000 148 30789.89 108.07 43628.21 88888.00 2010-05-28 00:23:44.000 148 30789.92 108.09 43628.18 88888.00 2010-05-28 00:23:45.000 148 30789.94 108.13 43628.21 53392.96 2010-05-28 00:23:46.000 148 30789.93 108.12 43628.25 88888.00 2010-05-28 00:23:47.000 148 30789.93 108.10 43628.24 88888.00 2010-05-28 00:23:48.000 148 30789.89 108.14 43628.19 88888.00 2010-05-28 00:23:49.000 148 30789.90 108.17 43628.16 88888.00 2010-05-28 00:23:50.000 148 30789.89 108.17 43628.18 53392.96 2010-05-28 00:23:51.000 148 30789.88 108.21 43628.21 88888.00 2010-05-28 00:23:52.000 148 30789.89 108.24 43628.23 88888.00 2010-05-28 00:23:53.000 148 30789.88 108.20 43628.19 88888.00 2010-05-28 00:23:54.000 148 30789.87 108.18 43628.16 88888.00 2010-05-28 00:23:55.000 148 30789.89 108.18 43628.19 53392.91 2010-05-28 00:23:56.000 148 30789.88 108.21 43628.17 88888.00 2010-05-28 00:23:57.000 148 30789.89 108.21 43628.13 88888.00 2010-05-28 00:23:58.000 148 30789.91 108.20 43628.14 88888.00 2010-05-28 00:23:59.000 148 30789.96 108.21 43628.14 88888.00 2010-05-28 00:24:00.000 148 30789.95 108.28 43628.04 53392.91 2010-05-28 00:24:01.000 148 30789.90 108.25 43628.06 88888.00 2010-05-28 00:24:02.000 148 30789.85 108.21 43628.12 88888.00 2010-05-28 00:24:03.000 148 30789.72 108.08 43628.31 88888.00 2010-05-28 00:24:04.000 148 30789.83 108.20 43628.28 88888.00 2010-05-28 00:24:05.000 148 30789.83 108.24 43628.18 53392.89 2010-05-28 00:24:06.000 148 30789.80 108.19 43628.11 88888.00 2010-05-28 00:24:07.000 148 30789.76 108.19 43628.18 88888.00 2010-05-28 00:24:08.000 148 30789.80 108.23 43628.16 88888.00 2010-05-28 00:24:09.000 148 30789.79 108.22 43628.14 88888.00 2010-05-28 00:24:10.000 148 30789.79 108.20 43628.13 53392.90 2010-05-28 00:24:11.000 148 30789.75 108.20 43628.13 88888.00 2010-05-28 00:24:12.000 148 30789.76 108.22 43628.15 88888.00 2010-05-28 00:24:13.000 148 30789.77 108.26 43628.18 88888.00 2010-05-28 00:24:14.000 148 30789.77 108.26 43628.18 88888.00 2010-05-28 00:24:15.000 148 30789.79 108.27 43628.20 53392.87 2010-05-28 00:24:16.000 148 30789.78 108.27 43628.20 88888.00 2010-05-28 00:24:17.000 148 30789.78 108.30 43628.20 88888.00 2010-05-28 00:24:18.000 148 30789.79 108.28 43628.14 88888.00 2010-05-28 00:24:19.000 148 30789.75 108.26 43628.15 88888.00 2010-05-28 00:24:20.000 148 30789.72 108.25 43628.10 53392.85 2010-05-28 00:24:21.000 148 30789.72 108.23 43628.07 88888.00 2010-05-28 00:24:22.000 148 30789.75 108.27 43628.12 88888.00 2010-05-28 00:24:23.000 148 30789.76 108.26 43628.17 88888.00 2010-05-28 00:24:24.000 148 30789.79 108.26 43628.15 88888.00 2010-05-28 00:24:25.000 148 30789.76 108.29 43628.15 53392.85 2010-05-28 00:24:26.000 148 30789.78 108.27 43628.17 88888.00 2010-05-28 00:24:27.000 148 30789.79 108.25 43628.20 88888.00 2010-05-28 00:24:28.000 148 30789.77 108.26 43628.14 88888.00 2010-05-28 00:24:29.000 148 30789.77 108.32 43628.14 88888.00 2010-05-28 00:24:30.000 148 30789.77 108.30 43628.18 53392.86 2010-05-28 00:24:31.000 148 30789.76 108.30 43628.22 88888.00 2010-05-28 00:24:32.000 148 30789.76 108.32 43628.22 88888.00 2010-05-28 00:24:33.000 148 30789.79 108.29 43628.16 88888.00 2010-05-28 00:24:34.000 148 30789.76 108.26 43628.14 88888.00 2010-05-28 00:24:35.000 148 30789.76 108.26 43628.17 53392.86 2010-05-28 00:24:36.000 148 30789.75 108.27 43628.14 88888.00 2010-05-28 00:24:37.000 148 30789.76 108.26 43628.12 88888.00 2010-05-28 00:24:38.000 148 30789.76 108.26 43628.15 88888.00 2010-05-28 00:24:39.000 148 30789.73 108.26 43628.14 88888.00 2010-05-28 00:24:40.000 148 30789.71 108.27 43628.16 53392.79 2010-05-28 00:24:41.000 148 30789.72 108.25 43628.19 88888.00 2010-05-28 00:24:42.000 148 30789.72 108.24 43628.20 88888.00 2010-05-28 00:24:43.000 148 30789.70 108.26 43628.20 88888.00 2010-05-28 00:24:44.000 148 30789.71 108.26 43628.21 88888.00 2010-05-28 00:24:45.000 148 30789.72 108.26 43628.13 53392.81 2010-05-28 00:24:46.000 148 30789.72 108.22 43628.12 88888.00 2010-05-28 00:24:47.000 148 30789.70 108.23 43628.12 88888.00 2010-05-28 00:24:48.000 148 30789.75 108.26 43628.15 88888.00 2010-05-28 00:24:49.000 148 30789.75 108.28 43628.11 88888.00 2010-05-28 00:24:50.000 148 30789.73 108.20 43628.13 53392.82 2010-05-28 00:24:51.000 148 30789.67 108.17 43628.14 88888.00 2010-05-28 00:24:52.000 148 30789.70 108.18 43628.17 88888.00 2010-05-28 00:24:53.000 148 30789.70 108.18 43628.11 88888.00 2010-05-28 00:24:54.000 148 30789.69 108.17 43628.14 88888.00 2010-05-28 00:24:55.000 148 30789.66 108.14 43628.12 53392.79 2010-05-28 00:24:56.000 148 30789.68 108.13 43628.10 88888.00 2010-05-28 00:24:57.000 148 30789.68 108.14 43628.08 88888.00 2010-05-28 00:24:58.000 148 30789.66 108.11 43628.08 88888.00 2010-05-28 00:24:59.000 148 30789.65 108.10 43628.12 88888.00 2010-05-28 00:25:00.000 148 30789.65 108.13 43628.13 53392.83 2010-05-28 00:25:01.000 148 30789.66 108.15 43628.14 88888.00 2010-05-28 00:25:02.000 148 30789.69 108.14 43628.14 88888.00 2010-05-28 00:25:03.000 148 30789.68 108.16 43628.12 88888.00 2010-05-28 00:25:04.000 148 30789.71 108.16 43628.08 88888.00 2010-05-28 00:25:05.000 148 30789.69 108.17 43628.07 53392.78 2010-05-28 00:25:06.000 148 30789.69 108.13 43628.08 88888.00 2010-05-28 00:25:07.000 148 30789.70 108.14 43628.09 88888.00 2010-05-28 00:25:08.000 148 30789.72 108.15 43628.13 88888.00 2010-05-28 00:25:09.000 148 30789.74 108.13 43628.13 88888.00 2010-05-28 00:25:10.000 148 30789.70 108.15 43628.15 53392.77 2010-05-28 00:25:11.000 148 30789.66 108.13 43628.14 88888.00 2010-05-28 00:25:12.000 148 30789.65 108.13 43628.13 88888.00 2010-05-28 00:25:13.000 148 30789.67 108.14 43628.15 88888.00 2010-05-28 00:25:14.000 148 30789.70 108.16 43628.14 88888.00 2010-05-28 00:25:15.000 148 30789.70 108.18 43628.19 53392.76 2010-05-28 00:25:16.000 148 30789.69 108.19 43628.19 88888.00 2010-05-28 00:25:17.000 148 30789.59 108.16 43628.28 88888.00 2010-05-28 00:25:18.000 148 30789.61 108.19 43628.24 88888.00 2010-05-28 00:25:19.000 148 30789.61 108.19 43628.20 88888.00 2010-05-28 00:25:20.000 148 30789.61 108.14 43628.18 53392.81 2010-05-28 00:25:21.000 148 30789.62 108.13 43628.19 88888.00 2010-05-28 00:25:22.000 148 30789.62 108.13 43628.17 88888.00 2010-05-28 00:25:23.000 148 30789.57 108.09 43628.15 88888.00 2010-05-28 00:25:24.000 148 30789.58 108.14 43628.20 88888.00 2010-05-28 00:25:25.000 148 30789.60 108.12 43628.21 53392.76 2010-05-28 00:25:26.000 148 30789.61 108.08 43628.18 88888.00 2010-05-28 00:25:27.000 148 30789.60 108.11 43628.22 88888.00 2010-05-28 00:25:28.000 148 30789.59 108.10 43628.18 88888.00 2010-05-28 00:25:29.000 148 30789.58 108.05 43628.13 88888.00 2010-05-28 00:25:30.000 148 30789.58 108.05 43628.12 53392.71 2010-05-28 00:25:31.000 148 30789.59 108.06 43628.14 88888.00 2010-05-28 00:25:32.000 148 30789.57 108.04 43628.15 88888.00 2010-05-28 00:25:33.000 148 30789.56 108.04 43628.15 88888.00 2010-05-28 00:25:34.000 148 30789.54 108.02 43628.14 88888.00 2010-05-28 00:25:35.000 148 30789.57 107.99 43628.15 53392.71 2010-05-28 00:25:36.000 148 30789.60 107.98 43628.11 88888.00 2010-05-28 00:25:37.000 148 30789.57 108.00 43628.11 88888.00 2010-05-28 00:25:38.000 148 30789.59 108.04 43628.13 88888.00 2010-05-28 00:25:39.000 148 30789.56 108.05 43628.17 88888.00 2010-05-28 00:25:40.000 148 30789.54 108.07 43628.17 53392.72 2010-05-28 00:25:41.000 148 30789.55 108.08 43628.16 88888.00 2010-05-28 00:25:42.000 148 30789.57 108.10 43628.18 88888.00 2010-05-28 00:25:43.000 148 30789.60 108.13 43628.14 88888.00 2010-05-28 00:25:44.000 148 30789.54 108.05 43628.18 88888.00 2010-05-28 00:25:45.000 148 30789.55 108.07 43628.21 53392.68 2010-05-28 00:25:46.000 148 30789.56 108.04 43628.19 88888.00 2010-05-28 00:25:47.000 148 30789.56 108.05 43628.18 88888.00 2010-05-28 00:25:48.000 148 30789.56 108.08 43628.23 88888.00 2010-05-28 00:25:49.000 148 30789.52 108.09 43628.26 88888.00 2010-05-28 00:25:50.000 148 30789.51 108.07 43628.21 53392.69 2010-05-28 00:25:51.000 148 30789.50 108.06 43628.12 88888.00 2010-05-28 00:25:52.000 148 30789.47 108.04 43628.11 88888.00 2010-05-28 00:25:53.000 148 30789.51 108.02 43628.14 88888.00 2010-05-28 00:25:54.000 148 30789.52 108.04 43628.14 88888.00 2010-05-28 00:25:55.000 148 30789.51 108.05 43628.13 53392.67 2010-05-28 00:25:56.000 148 30789.49 108.03 43628.12 88888.00 2010-05-28 00:25:57.000 148 30789.49 108.03 43628.12 88888.00 2010-05-28 00:25:58.000 148 30789.55 108.02 43628.11 88888.00 2010-05-28 00:25:59.000 148 30789.52 108.03 43628.12 88888.00 2010-05-28 00:26:00.000 148 30789.48 108.01 43628.12 53392.64 2010-05-28 00:26:01.000 148 30789.48 108.01 43628.10 88888.00 2010-05-28 00:26:02.000 148 30789.50 107.98 43628.13 88888.00 2010-05-28 00:26:03.000 148 30789.48 107.98 43628.14 88888.00 2010-05-28 00:26:04.000 148 30789.46 107.99 43628.10 88888.00 2010-05-28 00:26:05.000 148 30789.43 108.02 43628.10 53392.61 2010-05-28 00:26:06.000 148 30789.46 108.01 43628.08 88888.00 2010-05-28 00:26:07.000 148 30789.45 108.04 43628.10 88888.00 2010-05-28 00:26:08.000 148 30789.44 108.07 43628.08 88888.00 2010-05-28 00:26:09.000 148 30789.42 108.08 43628.06 88888.00 2010-05-28 00:26:10.000 148 30789.41 108.03 43628.03 53392.60 2010-05-28 00:26:11.000 148 30789.44 108.04 43628.05 88888.00 2010-05-28 00:26:12.000 148 30789.42 108.05 43628.01 88888.00 2010-05-28 00:26:13.000 148 30789.44 108.04 43628.07 88888.00 2010-05-28 00:26:14.000 148 30789.44 108.06 43628.10 88888.00 2010-05-28 00:26:15.000 148 30789.44 108.09 43628.08 53392.59 2010-05-28 00:26:16.000 148 30789.43 108.09 43628.11 88888.00 2010-05-28 00:26:17.000 148 30789.40 108.08 43628.08 88888.00 2010-05-28 00:26:18.000 148 30789.38 108.05 43628.10 88888.00 2010-05-28 00:26:19.000 148 30789.38 108.05 43628.11 88888.00 2010-05-28 00:26:20.000 148 30789.35 108.01 43628.08 53392.60 2010-05-28 00:26:21.000 148 30789.36 108.02 43628.08 88888.00 2010-05-28 00:26:22.000 148 30789.35 108.00 43628.07 88888.00 2010-05-28 00:26:23.000 148 30789.38 107.98 43628.07 88888.00 2010-05-28 00:26:24.000 148 30789.38 107.99 43628.04 88888.00 2010-05-28 00:26:25.000 148 30789.35 107.98 43628.04 53392.59 2010-05-28 00:26:26.000 148 30789.29 107.89 43628.07 88888.00 2010-05-28 00:26:27.000 148 30789.30 107.92 43628.08 88888.00 2010-05-28 00:26:28.000 148 30789.34 107.94 43628.09 88888.00 2010-05-28 00:26:29.000 148 30789.32 107.98 43628.07 88888.00 2010-05-28 00:26:30.000 148 30789.32 107.98 43628.06 53392.56 2010-05-28 00:26:31.000 148 30789.35 107.99 43628.07 88888.00 2010-05-28 00:26:32.000 148 30789.37 107.96 43628.12 88888.00 2010-05-28 00:26:33.000 148 30789.34 107.96 43628.09 88888.00 2010-05-28 00:26:34.000 148 30789.36 107.94 43628.09 88888.00 2010-05-28 00:26:35.000 148 30789.38 107.95 43628.08 53392.55 2010-05-28 00:26:36.000 148 30789.34 107.94 43628.03 88888.00 2010-05-28 00:26:37.000 148 30789.33 107.94 43628.00 88888.00 2010-05-28 00:26:38.000 148 30789.35 107.97 43628.01 88888.00 2010-05-28 00:26:39.000 148 30789.33 107.96 43628.03 88888.00 2010-05-28 00:26:40.000 148 30789.32 107.94 43628.05 53392.52 2010-05-28 00:26:41.000 148 30789.32 107.97 43628.01 88888.00 2010-05-28 00:26:42.000 148 30789.31 107.97 43628.03 88888.00 2010-05-28 00:26:43.000 148 30789.29 107.95 43628.06 88888.00 2010-05-28 00:26:44.000 148 30789.31 107.92 43628.09 88888.00 2010-05-28 00:26:45.000 148 30789.32 107.97 43628.04 53392.50 2010-05-28 00:26:46.000 148 30789.30 107.95 43628.04 88888.00 2010-05-28 00:26:47.000 148 30789.29 107.97 43628.06 88888.00 2010-05-28 00:26:48.000 148 30789.31 107.95 43628.03 88888.00 2010-05-28 00:26:49.000 148 30789.29 107.91 43628.04 88888.00 2010-05-28 00:26:50.000 148 30789.26 107.88 43628.03 53392.48 2010-05-28 00:26:51.000 148 30789.20 107.86 43628.01 88888.00 2010-05-28 00:26:52.000 148 30789.19 107.90 43627.97 88888.00 2010-05-28 00:26:53.000 148 30789.18 107.89 43627.93 88888.00 2010-05-28 00:26:54.000 148 30789.19 107.89 43627.93 88888.00 2010-05-28 00:26:55.000 148 30789.21 107.90 43628.01 53392.41 2010-05-28 00:26:56.000 148 30789.22 107.88 43627.99 88888.00 2010-05-28 00:26:57.000 148 30789.23 107.86 43627.95 88888.00 2010-05-28 00:26:58.000 148 30789.22 107.86 43627.95 88888.00 2010-05-28 00:26:59.000 148 30789.23 107.83 43627.94 88888.00 2010-05-28 00:27:00.000 148 30789.20 107.88 43627.92 53392.35 2010-05-28 00:27:01.000 148 30789.20 107.89 43627.92 88888.00 2010-05-28 00:27:02.000 148 30789.19 107.89 43627.96 88888.00 2010-05-28 00:27:03.000 148 30789.22 107.91 43627.94 88888.00 2010-05-28 00:27:04.000 148 30789.24 107.92 43627.95 88888.00 2010-05-28 00:27:05.000 148 30789.24 107.94 43627.96 53392.39 2010-05-28 00:27:06.000 148 30789.23 107.90 43627.95 88888.00 2010-05-28 00:27:07.000 148 30789.23 107.91 43627.98 88888.00 2010-05-28 00:27:08.000 148 30789.23 107.91 43628.01 88888.00 2010-05-28 00:27:09.000 148 30789.24 107.93 43628.03 88888.00 2010-05-28 00:27:10.000 148 30789.23 107.94 43627.99 53392.44 2010-05-28 00:27:11.000 148 30789.24 107.92 43628.02 88888.00 2010-05-28 00:27:12.000 148 30789.22 107.88 43627.99 88888.00 2010-05-28 00:27:13.000 148 30789.19 107.91 43628.05 88888.00 2010-05-28 00:27:14.000 148 30789.21 107.91 43628.03 88888.00 2010-05-28 00:27:15.000 148 30789.22 107.93 43628.04 53392.44 2010-05-28 00:27:16.000 148 30789.23 107.90 43627.97 88888.00 2010-05-28 00:27:17.000 148 30789.23 107.86 43627.96 88888.00 2010-05-28 00:27:18.000 148 30789.21 107.84 43628.02 88888.00 2010-05-28 00:27:19.000 148 30789.20 107.84 43628.01 88888.00 2010-05-28 00:27:20.000 148 30789.22 107.83 43628.03 53392.45 2010-05-28 00:27:21.000 148 30789.22 107.83 43628.02 88888.00 2010-05-28 00:27:22.000 148 30789.19 107.85 43628.02 88888.00 2010-05-28 00:27:23.000 148 30789.18 107.81 43628.08 88888.00 2010-05-28 00:27:24.000 148 30789.18 107.80 43628.08 88888.00 2010-05-28 00:27:25.000 148 30789.17 107.81 43628.06 53392.44 2010-05-28 00:27:26.000 148 30789.16 107.83 43627.98 88888.00 2010-05-28 00:27:27.000 148 30789.16 107.79 43627.99 88888.00 2010-05-28 00:27:28.000 148 30789.16 107.73 43628.01 88888.00 2010-05-28 00:27:29.000 148 30789.16 107.76 43628.01 88888.00 2010-05-28 00:27:30.000 148 30789.19 107.76 43627.99 53392.42 2010-05-28 00:27:31.000 148 30789.20 107.73 43628.00 88888.00 2010-05-28 00:27:32.000 148 30789.16 107.69 43628.05 88888.00 2010-05-28 00:27:33.000 148 30789.13 107.67 43628.19 88888.00 2010-05-28 00:27:34.000 148 30789.19 107.74 43628.05 88888.00 2010-05-28 00:27:35.000 148 30789.22 107.72 43627.99 53392.46 2010-05-28 00:27:36.000 148 30789.24 107.71 43627.98 88888.00 2010-05-28 00:27:37.000 148 30789.27 107.64 43627.91 88888.00 2010-05-28 00:27:38.000 148 30789.24 107.74 43627.90 88888.00 2010-05-28 00:27:39.000 148 30789.19 107.80 43627.97 88888.00 2010-05-28 00:27:40.000 148 30789.20 107.79 43628.01 53392.29 2010-05-28 00:27:41.000 148 30789.21 107.78 43628.04 88888.00 2010-05-28 00:27:42.000 148 30789.21 107.72 43628.01 88888.00 2010-05-28 00:27:43.000 148 30789.17 107.64 43628.13 88888.00 2010-05-28 00:27:44.000 148 30789.21 107.72 43628.11 88888.00 2010-05-28 00:27:45.000 148 30789.21 107.73 43628.06 53392.42 2010-05-28 00:27:46.000 148 30789.20 107.73 43628.03 88888.00 2010-05-28 00:27:47.000 148 30789.20 107.72 43628.05 88888.00 2010-05-28 00:27:48.000 148 30789.23 107.72 43628.05 88888.00 2010-05-28 00:27:49.000 148 30789.23 107.72 43628.03 88888.00 2010-05-28 00:27:50.000 148 30789.20 107.72 43628.03 53392.46 2010-05-28 00:27:51.000 148 30789.22 107.73 43627.99 88888.00 2010-05-28 00:27:52.000 148 30789.23 107.71 43627.99 88888.00 2010-05-28 00:27:53.000 148 30789.20 107.67 43628.01 88888.00 2010-05-28 00:27:54.000 148 30789.19 107.67 43628.01 88888.00 2010-05-28 00:27:55.000 148 30789.22 107.69 43628.05 53392.42 2010-05-28 00:27:56.000 148 30789.24 107.69 43628.02 88888.00 2010-05-28 00:27:57.000 148 30789.18 107.69 43627.99 88888.00 2010-05-28 00:27:58.000 148 30789.20 107.69 43627.99 88888.00 2010-05-28 00:27:59.000 148 30789.18 107.69 43627.95 88888.00 2010-05-28 00:28:00.000 148 30789.17 107.68 43627.99 53392.42 2010-05-28 00:28:01.000 148 30789.20 107.69 43628.04 88888.00 2010-05-28 00:28:02.000 148 30789.20 107.66 43628.02 88888.00 2010-05-28 00:28:03.000 148 30789.19 107.65 43628.00 88888.00 2010-05-28 00:28:04.000 148 30789.20 107.59 43627.99 88888.00 2010-05-28 00:28:05.000 148 30789.17 107.60 43627.98 53392.41 2010-05-28 00:28:06.000 148 30789.17 107.58 43627.95 88888.00 2010-05-28 00:28:07.000 148 30789.19 107.56 43627.97 88888.00 2010-05-28 00:28:08.000 148 30789.19 107.57 43628.02 88888.00 2010-05-28 00:28:09.000 148 30789.19 107.58 43627.99 88888.00 2010-05-28 00:28:10.000 148 30789.22 107.56 43627.99 53392.44 2010-05-28 00:28:11.000 148 30789.21 107.54 43627.96 88888.00 2010-05-28 00:28:12.000 148 30789.19 107.54 43627.94 88888.00 2010-05-28 00:28:13.000 148 30789.18 107.55 43627.94 88888.00 2010-05-28 00:28:14.000 148 30789.19 107.56 43627.95 88888.00 2010-05-28 00:28:15.000 148 30789.18 107.58 43628.03 53392.44 2010-05-28 00:28:16.000 148 30789.15 107.59 43628.06 88888.00 2010-05-28 00:28:17.000 148 30789.17 107.58 43628.03 88888.00 2010-05-28 00:28:18.000 148 30789.18 107.61 43628.00 88888.00 2010-05-28 00:28:19.000 148 30789.17 107.58 43627.96 88888.00 2010-05-28 00:28:20.000 148 30789.20 107.58 43627.94 53392.45 2010-05-28 00:28:21.000 148 30789.16 107.59 43627.94 88888.00 2010-05-28 00:28:22.000 148 30789.12 107.61 43627.98 88888.00 2010-05-28 00:28:23.000 148 30789.10 107.60 43628.00 88888.00 2010-05-28 00:28:24.000 148 30789.11 107.61 43628.01 88888.00 2010-05-28 00:28:25.000 148 30789.14 107.59 43628.02 53392.42 2010-05-28 00:28:26.000 148 30789.16 107.63 43628.03 88888.00 2010-05-28 00:28:27.000 148 30789.15 107.63 43627.99 88888.00 2010-05-28 00:28:28.000 148 30789.13 107.66 43628.02 88888.00 2010-05-28 00:28:29.000 148 30789.10 107.67 43628.02 88888.00 2010-05-28 00:28:30.000 148 30789.11 107.64 43627.96 53392.39 2010-05-28 00:28:31.000 148 30789.12 107.66 43627.99 88888.00 2010-05-28 00:28:32.000 148 30789.10 107.64 43628.02 88888.00 2010-05-28 00:28:33.000 148 30789.12 107.66 43628.03 88888.00 2010-05-28 00:28:34.000 148 30789.09 107.66 43628.02 88888.00 2010-05-28 00:28:35.000 148 30789.07 107.64 43628.01 53392.40 2010-05-28 00:28:36.000 148 30789.07 107.65 43628.01 88888.00 2010-05-28 00:28:37.000 148 30789.06 107.65 43628.03 88888.00 2010-05-28 00:28:38.000 148 30789.07 107.67 43628.03 88888.00 2010-05-28 00:28:39.000 148 30789.06 107.65 43628.01 88888.00 2010-05-28 00:28:40.000 148 30789.07 107.63 43628.00 53392.42 2010-05-28 00:28:41.000 148 30789.07 107.64 43628.01 88888.00 2010-05-28 00:28:42.000 148 30789.05 107.66 43628.01 88888.00 2010-05-28 00:28:43.000 148 30789.04 107.66 43628.00 88888.00 2010-05-28 00:28:44.000 148 30789.03 107.67 43627.97 88888.00 2010-05-28 00:28:45.000 148 30789.04 107.68 43627.99 53392.40 2010-05-28 00:28:46.000 148 30789.04 107.69 43627.99 88888.00 2010-05-28 00:28:47.000 148 30789.06 107.66 43628.00 88888.00 2010-05-28 00:28:48.000 148 30789.11 107.64 43627.97 88888.00 2010-05-28 00:28:49.000 148 30789.10 107.63 43628.02 88888.00 2010-05-28 00:28:50.000 148 30789.07 107.66 43628.00 53392.38 2010-05-28 00:28:51.000 148 30789.08 107.64 43628.01 88888.00 2010-05-28 00:28:52.000 148 30789.04 107.63 43628.00 88888.00 2010-05-28 00:28:53.000 148 30789.06 107.61 43627.96 88888.00 2010-05-28 00:28:54.000 148 30789.07 107.61 43627.96 88888.00 2010-05-28 00:28:55.000 148 30789.04 107.62 43627.98 53392.37 2010-05-28 00:28:56.000 148 30789.03 107.61 43627.99 88888.00 2010-05-28 00:28:57.000 148 30789.00 107.63 43627.96 88888.00 2010-05-28 00:28:58.000 148 30788.99 107.66 43627.98 88888.00 2010-05-28 00:28:59.000 148 30788.95 107.63 43627.99 88888.00 2010-05-28 00:29:00.000 148 30788.95 107.63 43627.94 53392.35 2010-05-28 00:29:01.000 148 30788.95 107.62 43627.92 88888.00 2010-05-28 00:29:02.000 148 30788.97 107.61 43627.95 88888.00 2010-05-28 00:29:03.000 148 30788.98 107.65 43627.95 88888.00 2010-05-28 00:29:04.000 148 30788.94 107.63 43627.92 88888.00 2010-05-28 00:29:05.000 148 30788.96 107.65 43627.89 53392.30 2010-05-28 00:29:06.000 148 30788.99 107.65 43627.91 88888.00 2010-05-28 00:29:07.000 148 30789.00 107.62 43627.98 88888.00 2010-05-28 00:29:08.000 148 30788.97 107.61 43628.00 88888.00 2010-05-28 00:29:09.000 148 30788.96 107.63 43627.99 88888.00 2010-05-28 00:29:10.000 148 30788.93 107.61 43627.96 53392.30 2010-05-28 00:29:11.000 148 30788.92 107.64 43628.01 88888.00 2010-05-28 00:29:12.000 148 30788.91 107.69 43628.06 88888.00 2010-05-28 00:29:13.000 148 30788.92 107.69 43628.07 88888.00 2010-05-28 00:29:14.000 148 30788.95 107.72 43628.08 88888.00 2010-05-28 00:29:15.000 148 30788.95 107.73 43628.12 53392.30 2010-05-28 00:29:16.000 148 30788.93 107.69 43628.09 88888.00 2010-05-28 00:29:17.000 148 30788.95 107.69 43628.08 88888.00 2010-05-28 00:29:18.000 148 30788.95 107.71 43628.10 88888.00 2010-05-28 00:29:19.000 148 30788.92 107.74 43628.06 88888.00 2010-05-28 00:29:20.000 148 30788.93 107.76 43628.10 53392.28 2010-05-28 00:29:21.000 148 30788.93 107.75 43628.06 88888.00 2010-05-28 00:29:22.000 148 30788.91 107.76 43628.04 88888.00 2010-05-28 00:29:23.000 148 30788.88 107.72 43628.01 88888.00 2010-05-28 00:29:24.000 148 30788.86 107.73 43627.99 88888.00 2010-05-28 00:29:25.000 148 30788.86 107.75 43627.93 53392.26 2010-05-28 00:29:26.000 148 30788.91 107.79 43627.82 88888.00 2010-05-28 00:29:27.000 148 30788.89 107.77 43627.85 88888.00 2010-05-28 00:29:28.000 148 30788.89 107.75 43627.89 88888.00 2010-05-28 00:29:29.000 148 30788.85 107.71 43627.91 88888.00 2010-05-28 00:29:30.000 148 30788.84 107.73 43627.89 53392.25 2010-05-28 00:29:31.000 148 30788.81 107.75 43627.92 88888.00 2010-05-28 00:29:32.000 148 30788.76 107.75 43627.89 88888.00 2010-05-28 00:29:33.000 148 30788.78 107.76 43627.93 88888.00 2010-05-28 00:29:34.000 148 30788.79 107.78 43627.94 88888.00 2010-05-28 00:29:35.000 148 30788.77 107.81 43627.97 53392.24 2010-05-28 00:29:36.000 148 30788.78 107.83 43628.01 88888.00 2010-05-28 00:29:37.000 148 30788.82 107.82 43628.04 88888.00 2010-05-28 00:29:38.000 148 30788.86 107.83 43627.99 88888.00 2010-05-28 00:29:39.000 148 30788.84 107.84 43628.06 88888.00 2010-05-28 00:29:40.000 148 30788.84 107.82 43628.06 53392.24 2010-05-28 00:29:41.000 148 30788.83 107.83 43628.02 88888.00 2010-05-28 00:29:42.000 148 30788.81 107.84 43628.04 88888.00 2010-05-28 00:29:43.000 148 30788.78 107.86 43628.01 88888.00 2010-05-28 00:29:44.000 148 30788.79 107.86 43628.08 88888.00 2010-05-28 00:29:45.000 148 30788.81 107.88 43628.09 53392.23 2010-05-28 00:29:46.000 148 30788.83 107.84 43628.10 88888.00 2010-05-28 00:29:47.000 148 30788.80 107.79 43628.04 88888.00 2010-05-28 00:29:48.000 148 30788.79 107.74 43628.00 88888.00 2010-05-28 00:29:49.000 148 30788.79 107.79 43627.98 88888.00 2010-05-28 00:29:50.000 148 30788.75 107.84 43627.99 53392.24 2010-05-28 00:29:51.000 148 30788.74 107.80 43627.98 88888.00 2010-05-28 00:29:52.000 148 30788.75 107.81 43627.94 88888.00 2010-05-28 00:29:53.000 148 30788.74 107.85 43627.99 88888.00 2010-05-28 00:29:54.000 148 30788.75 107.85 43627.95 88888.00 2010-05-28 00:29:55.000 148 30788.74 107.84 43627.93 53392.20 2010-05-28 00:29:56.000 148 30788.73 107.83 43627.93 88888.00 2010-05-28 00:29:57.000 148 30788.71 107.84 43627.96 88888.00 2010-05-28 00:29:58.000 148 30788.75 107.81 43628.00 88888.00 2010-05-28 00:29:59.000 148 30788.76 107.80 43628.00 88888.00 2010-05-28 00:30:00.000 148 30788.77 107.83 43628.00 53392.20 2010-05-28 00:30:01.000 148 30788.75 107.80 43628.01 88888.00 2010-05-28 00:30:02.000 148 30788.74 107.83 43628.05 88888.00 2010-05-28 00:30:03.000 148 30788.74 107.82 43627.99 88888.00 2010-05-28 00:30:04.000 148 30788.74 107.83 43628.01 88888.00 2010-05-28 00:30:05.000 148 30788.71 107.81 43627.94 53392.18 2010-05-28 00:30:06.000 148 30788.70 107.81 43627.92 88888.00 2010-05-28 00:30:07.000 148 30788.77 107.82 43627.95 88888.00 2010-05-28 00:30:08.000 148 30788.74 107.84 43627.93 88888.00 2010-05-28 00:30:09.000 148 30788.73 107.82 43627.97 88888.00 2010-05-28 00:30:10.000 148 30788.73 107.83 43627.99 53392.16 2010-05-28 00:30:11.000 148 30788.70 107.82 43627.99 88888.00 2010-05-28 00:30:12.000 148 30788.69 107.80 43627.99 88888.00 2010-05-28 00:30:13.000 148 30788.70 107.80 43628.00 88888.00 2010-05-28 00:30:14.000 148 30788.74 107.81 43628.03 88888.00 2010-05-28 00:30:15.000 148 30788.76 107.82 43627.99 53392.14 2010-05-28 00:30:16.000 148 30788.74 107.87 43628.00 88888.00 2010-05-28 00:30:17.000 148 30788.72 107.90 43627.99 88888.00 2010-05-28 00:30:18.000 148 30788.69 107.84 43627.94 88888.00 2010-05-28 00:30:19.000 148 30788.71 107.82 43627.94 88888.00 2010-05-28 00:30:20.000 148 30788.71 107.81 43627.95 53392.14 2010-05-28 00:30:21.000 148 30788.71 107.81 43627.95 88888.00 2010-05-28 00:30:22.000 148 30788.69 107.82 43627.96 88888.00 2010-05-28 00:30:23.000 148 30788.70 107.81 43628.00 88888.00 2010-05-28 00:30:24.000 148 30788.69 107.85 43627.99 88888.00 2010-05-28 00:30:25.000 148 30788.69 107.87 43627.99 53392.14 2010-05-28 00:30:26.000 148 30788.70 107.82 43627.99 88888.00 2010-05-28 00:30:27.000 148 30788.69 107.81 43628.01 88888.00 2010-05-28 00:30:28.000 148 30788.69 107.86 43628.04 88888.00 2010-05-28 00:30:29.000 148 30788.70 107.87 43628.10 88888.00 2010-05-28 00:30:30.000 148 30788.68 107.83 43628.09 53392.14 2010-05-28 00:30:31.000 148 30788.65 107.81 43628.07 88888.00 2010-05-28 00:30:32.000 148 30788.64 107.79 43628.08 88888.00 2010-05-28 00:30:33.000 148 30788.63 107.79 43628.11 88888.00 2010-05-28 00:30:34.000 148 30788.65 107.78 43628.07 88888.00 2010-05-28 00:30:35.000 148 30788.67 107.80 43628.09 53392.12 2010-05-28 00:30:36.000 148 30788.69 107.79 43628.04 88888.00 2010-05-28 00:30:37.000 148 30788.65 107.79 43628.04 88888.00 2010-05-28 00:30:38.000 148 30788.61 107.78 43628.04 88888.00 2010-05-28 00:30:39.000 148 30788.62 107.79 43628.07 88888.00 2010-05-28 00:30:40.000 148 30788.60 107.76 43628.04 53392.10 2010-05-28 00:30:41.000 148 30788.57 107.75 43628.02 88888.00 2010-05-28 00:30:42.000 148 30788.60 107.76 43628.07 88888.00 2010-05-28 00:30:43.000 148 30788.62 107.78 43628.07 88888.00 2010-05-28 00:30:44.000 148 30788.58 107.79 43628.02 88888.00 2010-05-28 00:30:45.000 148 30788.56 107.77 43627.99 53392.08 2010-05-28 00:30:46.000 148 30788.55 107.75 43628.00 88888.00 2010-05-28 00:30:47.000 148 30788.57 107.78 43628.05 88888.00 2010-05-28 00:30:48.000 148 30788.57 107.79 43628.06 88888.00 2010-05-28 00:30:49.000 148 30788.56 107.77 43628.03 88888.00 2010-05-28 00:30:50.000 148 30788.58 107.77 43628.02 53392.07 2010-05-28 00:30:51.000 148 30788.57 107.75 43628.02 88888.00 2010-05-28 00:30:52.000 148 30788.53 107.76 43628.07 88888.00 2010-05-28 00:30:53.000 148 30788.52 107.84 43628.09 88888.00 2010-05-28 00:30:54.000 148 30788.51 107.80 43628.03 88888.00 2010-05-28 00:30:55.000 148 30788.49 107.73 43628.02 53392.06 2010-05-28 00:30:56.000 148 30788.46 107.77 43627.96 88888.00 2010-05-28 00:30:57.000 148 30788.47 107.79 43627.97 88888.00 2010-05-28 00:30:58.000 148 30788.49 107.77 43628.02 88888.00 2010-05-28 00:30:59.000 148 30788.53 107.75 43628.01 88888.00 2010-05-28 00:31:00.000 148 30788.55 107.74 43628.00 53392.07 2010-05-28 00:31:01.000 148 30788.54 107.75 43627.94 88888.00 2010-05-28 00:31:02.000 148 30788.54 107.74 43627.95 88888.00 2010-05-28 00:31:03.000 148 30788.55 107.72 43628.00 88888.00 2010-05-28 00:31:04.000 148 30788.56 107.75 43628.01 88888.00 2010-05-28 00:31:05.000 148 30788.54 107.75 43628.03 53392.04 2010-05-28 00:31:06.000 148 30788.51 107.75 43628.01 88888.00 2010-05-28 00:31:07.000 148 30788.47 107.76 43628.06 88888.00 2010-05-28 00:31:08.000 148 30788.50 107.78 43628.14 88888.00 2010-05-28 00:31:09.000 148 30788.52 107.76 43628.09 88888.00 2010-05-28 00:31:10.000 148 30788.52 107.76 43628.03 53392.01 2010-05-28 00:31:11.000 148 30788.54 107.76 43628.02 88888.00 2010-05-28 00:31:12.000 148 30788.52 107.75 43628.03 88888.00 2010-05-28 00:31:13.000 148 30788.48 107.77 43628.08 88888.00 2010-05-28 00:31:14.000 148 30788.47 107.80 43628.11 88888.00 2010-05-28 00:31:15.000 148 30788.48 107.77 43628.13 53391.99 2010-05-28 00:31:16.000 148 30788.48 107.78 43628.15 88888.00 2010-05-28 00:31:17.000 148 30788.50 107.79 43628.08 88888.00 2010-05-28 00:31:18.000 148 30788.50 107.78 43628.07 88888.00 2010-05-28 00:31:19.000 148 30788.46 107.74 43628.06 88888.00 2010-05-28 00:31:20.000 148 30788.45 107.73 43628.09 53392.01 2010-05-28 00:31:21.000 148 30788.45 107.75 43628.11 88888.00 2010-05-28 00:31:22.000 148 30788.45 107.74 43628.10 88888.00 2010-05-28 00:31:23.000 148 30788.43 107.72 43628.07 88888.00 2010-05-28 00:31:24.000 148 30788.43 107.73 43628.01 88888.00 2010-05-28 00:31:25.000 148 30788.43 107.72 43627.97 53391.97 2010-05-28 00:31:26.000 148 30788.44 107.70 43627.99 88888.00 2010-05-28 00:31:27.000 148 30788.43 107.68 43627.98 88888.00 2010-05-28 00:31:28.000 148 30788.42 107.64 43628.03 88888.00 2010-05-28 00:31:29.000 148 30788.39 107.62 43628.02 88888.00 2010-05-28 00:31:30.000 148 30788.39 107.64 43628.00 53391.98 2010-05-28 00:31:31.000 148 30788.35 107.61 43627.98 88888.00 2010-05-28 00:31:32.000 148 30788.37 107.65 43628.06 88888.00 2010-05-28 00:31:33.000 148 30788.39 107.68 43628.01 88888.00 2010-05-28 00:31:34.000 148 30788.39 107.68 43627.99 88888.00 2010-05-28 00:31:35.000 148 30788.37 107.71 43628.00 53391.96 2010-05-28 00:31:36.000 148 30788.35 107.73 43627.99 88888.00 2010-05-28 00:31:37.000 148 30788.33 107.72 43628.03 88888.00 2010-05-28 00:31:38.000 148 30788.34 107.68 43628.02 88888.00 2010-05-28 00:31:39.000 148 30788.37 107.67 43627.94 88888.00 2010-05-28 00:31:40.000 148 30788.37 107.70 43627.94 53391.94 2010-05-28 00:31:41.000 148 30788.35 107.69 43627.95 88888.00 2010-05-28 00:31:42.000 148 30788.30 107.68 43627.97 88888.00 2010-05-28 00:31:43.000 148 30788.31 107.67 43627.99 88888.00 2010-05-28 00:31:44.000 148 30788.34 107.63 43628.00 88888.00 2010-05-28 00:31:45.000 148 30788.36 107.65 43627.97 53391.95 2010-05-28 00:31:46.000 148 30788.32 107.67 43627.92 88888.00 2010-05-28 00:31:47.000 148 30788.31 107.67 43627.90 88888.00 2010-05-28 00:31:48.000 148 30788.31 107.66 43627.96 88888.00 2010-05-28 00:31:49.000 148 30788.32 107.65 43628.00 88888.00 2010-05-28 00:31:50.000 148 30788.34 107.64 43628.02 53391.94 2010-05-28 00:31:51.000 148 30788.31 107.65 43627.99 88888.00 2010-05-28 00:31:52.000 148 30788.30 107.67 43627.97 88888.00 2010-05-28 00:31:53.000 148 30788.33 107.68 43627.96 88888.00 2010-05-28 00:31:54.000 148 30788.35 107.65 43628.00 88888.00 2010-05-28 00:31:55.000 148 30788.29 107.65 43628.04 53391.92 2010-05-28 00:31:56.000 148 30788.32 107.66 43628.01 88888.00 2010-05-28 00:31:57.000 148 30788.33 107.71 43628.01 88888.00 2010-05-28 00:31:58.000 148 30788.31 107.70 43628.01 88888.00 2010-05-28 00:31:59.000 148 30788.29 107.71 43628.04 88888.00 2010-05-28 00:32:00.000 148 30788.30 107.77 43628.00 53391.89 2010-05-28 00:32:01.000 148 30788.44 107.89 43627.89 88888.00 2010-05-28 00:32:02.000 148 30788.33 107.77 43627.95 88888.00 2010-05-28 00:32:03.000 148 30788.32 107.73 43627.99 88888.00 2010-05-28 00:32:04.000 148 30788.31 107.74 43628.02 88888.00 2010-05-28 00:32:05.000 148 30788.31 107.74 43628.05 53391.83 2010-05-28 00:32:06.000 148 30788.31 107.72 43628.02 88888.00 2010-05-28 00:32:07.000 148 30788.27 107.70 43627.98 88888.00 2010-05-28 00:32:08.000 148 30788.28 107.71 43627.95 88888.00 2010-05-28 00:32:09.000 148 30788.26 107.71 43627.95 88888.00 2010-05-28 00:32:10.000 148 30788.26 107.66 43627.93 53391.86 2010-05-28 00:32:11.000 148 30788.28 107.64 43627.91 88888.00 2010-05-28 00:32:12.000 148 30788.26 107.71 43627.96 88888.00 2010-05-28 00:32:13.000 148 30788.19 107.66 43628.02 88888.00 2010-05-28 00:32:14.000 148 30788.26 107.71 43627.99 88888.00 2010-05-28 00:32:15.000 148 30788.28 107.74 43627.93 53391.87 2010-05-28 00:32:16.000 148 30788.25 107.72 43627.96 88888.00 2010-05-28 00:32:17.000 148 30788.23 107.71 43627.91 88888.00 2010-05-28 00:32:18.000 148 30788.20 107.72 43627.91 88888.00 2010-05-28 00:32:19.000 148 30788.22 107.72 43627.99 88888.00 2010-05-28 00:32:20.000 148 30788.21 107.72 43627.97 53391.88 2010-05-28 00:32:21.000 148 30788.21 107.71 43628.04 88888.00 2010-05-28 00:32:22.000 148 30788.20 107.69 43628.03 88888.00 2010-05-28 00:32:23.000 148 30788.19 107.69 43628.03 88888.00 2010-05-28 00:32:24.000 148 30788.22 107.71 43628.03 88888.00 2010-05-28 00:32:25.000 148 30788.22 107.72 43628.05 53391.83 2010-05-28 00:32:26.000 148 30788.24 107.70 43628.00 88888.00 2010-05-28 00:32:27.000 148 30788.24 107.73 43628.00 88888.00 2010-05-28 00:32:28.000 148 30788.20 107.69 43628.02 88888.00 2010-05-28 00:32:29.000 148 30788.20 107.71 43628.05 88888.00 2010-05-28 00:32:30.000 148 30788.20 107.72 43627.99 53391.80 2010-05-28 00:32:31.000 148 30788.19 107.77 43627.99 88888.00 2010-05-28 00:32:32.000 148 30788.21 107.81 43628.01 88888.00 2010-05-28 00:32:33.000 148 30788.19 107.79 43627.97 88888.00 2010-05-28 00:32:34.000 148 30788.18 107.80 43627.99 88888.00 2010-05-28 00:32:35.000 148 30788.16 107.79 43628.00 53391.81 2010-05-28 00:32:36.000 148 30788.18 107.79 43628.02 88888.00 2010-05-28 00:32:37.000 148 30788.15 107.77 43627.96 88888.00 2010-05-28 00:32:38.000 148 30788.12 107.77 43627.96 88888.00 2010-05-28 00:32:39.000 148 30788.13 107.81 43627.99 88888.00 2010-05-28 00:32:40.000 148 30788.15 107.80 43628.01 53391.81 2010-05-28 00:32:41.000 148 30788.14 107.81 43628.02 88888.00 2010-05-28 00:32:42.000 148 30788.12 107.81 43628.00 88888.00 2010-05-28 00:32:43.000 148 30788.11 107.80 43628.01 88888.00 2010-05-28 00:32:44.000 148 30788.09 107.79 43627.98 88888.00 2010-05-28 00:32:45.000 148 30788.08 107.80 43627.99 53391.77 2010-05-28 00:32:46.000 148 30788.10 107.83 43627.96 88888.00 2010-05-28 00:32:47.000 148 30788.12 107.81 43627.95 88888.00 2010-05-28 00:32:48.000 148 30788.12 107.81 43627.95 88888.00 2010-05-28 00:32:49.000 148 30788.10 107.83 43627.96 88888.00 2010-05-28 00:32:50.000 148 30788.10 107.80 43628.00 53391.76 2010-05-28 00:32:51.000 148 30788.05 107.78 43627.97 88888.00 2010-05-28 00:32:52.000 148 30788.05 107.78 43628.00 88888.00 2010-05-28 00:32:53.000 148 30788.06 107.75 43627.97 88888.00 2010-05-28 00:32:54.000 148 30788.04 107.76 43627.96 88888.00 2010-05-28 00:32:55.000 148 30788.04 107.76 43627.95 53391.74 2010-05-28 00:32:56.000 148 30788.08 107.78 43627.94 88888.00 2010-05-28 00:32:57.000 148 30788.08 107.78 43628.00 88888.00 2010-05-28 00:32:58.000 148 30788.07 107.83 43628.02 88888.00 2010-05-28 00:32:59.000 148 30788.07 107.84 43627.99 88888.00 2010-05-28 00:33:00.000 148 30788.04 107.83 43627.96 53391.73 2010-05-28 00:33:01.000 148 30788.05 107.84 43627.96 88888.00 2010-05-28 00:33:02.000 148 30788.08 107.85 43627.95 88888.00 2010-05-28 00:33:03.000 148 30788.07 107.86 43627.93 88888.00 2010-05-28 00:33:04.000 148 30788.06 107.87 43627.98 88888.00 2010-05-28 00:33:05.000 148 30788.04 107.86 43627.94 53391.74 2010-05-28 00:33:06.000 148 30788.06 107.86 43627.92 88888.00 2010-05-28 00:33:07.000 148 30788.05 107.84 43627.95 88888.00 2010-05-28 00:33:08.000 148 30787.92 107.76 43628.03 88888.00 2010-05-28 00:33:09.000 148 30788.03 107.87 43628.05 88888.00 2010-05-28 00:33:10.000 148 30788.07 107.93 43627.97 53391.71 2010-05-28 00:33:11.000 148 30788.07 107.91 43627.97 88888.00 2010-05-28 00:33:12.000 148 30788.04 107.91 43627.96 88888.00 2010-05-28 00:33:13.000 148 30788.03 107.91 43627.98 88888.00 2010-05-28 00:33:14.000 148 30788.05 107.92 43627.96 88888.00 2010-05-28 00:33:15.000 148 30788.06 107.90 43627.93 53391.68 2010-05-28 00:33:16.000 148 30788.08 107.90 43627.93 88888.00 2010-05-28 00:33:17.000 148 30788.04 107.91 43627.97 88888.00 2010-05-28 00:33:18.000 148 30788.03 107.92 43628.06 88888.00 2010-05-28 00:33:19.000 148 30788.05 107.94 43628.05 88888.00 2010-05-28 00:33:20.000 148 30788.04 107.94 43628.00 53391.72 2010-05-28 00:33:21.000 148 30788.03 107.95 43627.98 88888.00 2010-05-28 00:33:22.000 148 30788.00 107.93 43627.99 88888.00 2010-05-28 00:33:23.000 148 30788.04 107.91 43627.93 88888.00 2010-05-28 00:33:24.000 148 30788.05 107.92 43627.88 88888.00 2010-05-28 00:33:25.000 148 30788.03 107.88 43627.90 53391.69 2010-05-28 00:33:26.000 148 30788.01 107.87 43627.92 88888.00 2010-05-28 00:33:27.000 148 30788.00 107.87 43627.90 88888.00 2010-05-28 00:33:28.000 148 30788.02 107.87 43627.94 88888.00 2010-05-28 00:33:29.000 148 30787.90 107.76 43628.05 88888.00 2010-05-28 00:33:30.000 148 30788.01 107.88 43628.00 53391.69 2010-05-28 00:33:31.000 148 30788.07 107.95 43627.85 88888.00 2010-05-28 00:33:32.000 148 30788.02 107.99 43627.94 88888.00 2010-05-28 00:33:33.000 148 30788.01 107.93 43627.99 88888.00 2010-05-28 00:33:34.000 148 30788.02 107.91 43627.97 88888.00 2010-05-28 00:33:35.000 148 30788.06 107.90 43627.97 53391.64 2010-05-28 00:33:36.000 148 30788.04 107.92 43628.01 88888.00 2010-05-28 00:33:37.000 148 30788.03 107.89 43628.01 88888.00 2010-05-28 00:33:38.000 148 30788.03 107.95 43628.02 88888.00 2010-05-28 00:33:39.000 148 30788.02 107.95 43627.97 88888.00 2010-05-28 00:33:40.000 148 30788.00 107.90 43627.98 53391.67 2010-05-28 00:33:41.000 148 30787.98 107.90 43627.97 88888.00 2010-05-28 00:33:42.000 148 30788.00 107.90 43627.99 88888.00 2010-05-28 00:33:43.000 148 30787.98 107.91 43627.99 88888.00 2010-05-28 00:33:44.000 148 30787.96 107.92 43627.96 88888.00 2010-05-28 00:33:45.000 148 30787.98 107.92 43627.92 53391.63 2010-05-28 00:33:46.000 148 30787.99 107.88 43627.90 88888.00 2010-05-28 00:33:47.000 148 30788.00 107.92 43627.87 88888.00 2010-05-28 00:33:48.000 148 30787.99 107.92 43627.90 88888.00 2010-05-28 00:33:49.000 148 30787.99 107.92 43627.99 88888.00 2010-05-28 00:33:50.000 148 30787.97 107.96 43627.97 53391.63 2010-05-28 00:33:51.000 148 30787.96 107.96 43627.95 88888.00 2010-05-28 00:33:52.000 148 30787.93 107.92 43627.97 88888.00 2010-05-28 00:33:53.000 148 30787.92 107.89 43627.97 88888.00 2010-05-28 00:33:54.000 148 30787.96 107.89 43627.97 88888.00 2010-05-28 00:33:55.000 148 30787.97 107.89 43627.96 53391.59 2010-05-28 00:33:56.000 148 30787.93 107.88 43627.95 88888.00 2010-05-28 00:33:57.000 148 30787.92 107.91 43627.97 88888.00 2010-05-28 00:33:58.000 148 30787.90 107.90 43627.97 88888.00 2010-05-28 00:33:59.000 148 30787.91 107.86 43628.00 88888.00 2010-05-28 00:34:00.000 148 30787.89 107.86 43627.99 53391.58 2010-05-28 00:34:01.000 148 30787.88 107.89 43627.89 88888.00 2010-05-28 00:34:02.000 148 30787.90 107.93 43627.88 88888.00 2010-05-28 00:34:03.000 148 30787.86 107.95 43627.92 88888.00 2010-05-28 00:34:04.000 148 30787.84 107.90 43627.96 88888.00 2010-05-28 00:34:05.000 148 30787.86 107.91 43628.06 53391.53 2010-05-28 00:34:06.000 148 30787.85 107.87 43628.01 88888.00 2010-05-28 00:34:07.000 148 30787.80 107.89 43628.01 88888.00 2010-05-28 00:34:08.000 148 30787.82 107.91 43627.99 88888.00 2010-05-28 00:34:09.000 148 30787.81 107.91 43627.97 88888.00 2010-05-28 00:34:10.000 148 30787.79 107.91 43627.94 53391.55 2010-05-28 00:34:11.000 148 30787.79 107.89 43627.93 88888.00 2010-05-28 00:34:12.000 148 30787.80 107.91 43627.91 88888.00 2010-05-28 00:34:13.000 148 30787.76 107.92 43627.88 88888.00 2010-05-28 00:34:14.000 148 30787.75 107.89 43627.92 88888.00 2010-05-28 00:34:15.000 148 30787.78 107.89 43627.98 53391.49 2010-05-28 00:34:16.000 148 30787.80 107.92 43627.96 88888.00 2010-05-28 00:34:17.000 148 30787.79 107.91 43627.92 88888.00 2010-05-28 00:34:18.000 148 30787.77 107.88 43627.92 88888.00 2010-05-28 00:34:19.000 148 30787.75 107.85 43627.90 88888.00 2010-05-28 00:34:20.000 148 30787.74 107.87 43627.90 53391.49 2010-05-28 00:34:21.000 148 30787.72 107.86 43627.91 88888.00 2010-05-28 00:34:22.000 148 30787.72 107.86 43627.94 88888.00 2010-05-28 00:34:23.000 148 30787.74 107.85 43627.93 88888.00 2010-05-28 00:34:24.000 148 30787.76 107.87 43627.95 88888.00 2010-05-28 00:34:25.000 148 30787.76 107.84 43627.93 53391.48 2010-05-28 00:34:26.000 148 30787.73 107.85 43627.95 88888.00 2010-05-28 00:34:27.000 148 30787.73 107.88 43627.99 88888.00 2010-05-28 00:34:28.000 148 30787.71 107.85 43627.96 88888.00 2010-05-28 00:34:29.000 148 30787.72 107.88 43627.94 88888.00 2010-05-28 00:34:30.000 148 30787.71 107.89 43627.90 53391.45 2010-05-28 00:34:31.000 148 30787.70 107.89 43627.86 88888.00 2010-05-28 00:34:32.000 148 30787.71 107.87 43627.84 88888.00 2010-05-28 00:34:33.000 148 30787.70 107.82 43627.83 88888.00 2010-05-28 00:34:34.000 148 30787.70 107.82 43627.83 88888.00 2010-05-28 00:34:35.000 148 30787.68 107.81 43627.81 53391.43 2010-05-28 00:34:36.000 148 30787.67 107.80 43627.87 88888.00 2010-05-28 00:34:37.000 148 30787.67 107.79 43627.94 88888.00 2010-05-28 00:34:38.000 148 30787.67 107.75 43627.90 88888.00 2010-05-28 00:34:39.000 148 30787.66 107.75 43627.81 88888.00 2010-05-28 00:34:40.000 148 30787.65 107.78 43627.82 53391.39 2010-05-28 00:34:41.000 148 30787.63 107.81 43627.82 88888.00 2010-05-28 00:34:42.000 148 30787.62 107.78 43627.84 88888.00 2010-05-28 00:34:43.000 148 30787.62 107.77 43627.85 88888.00 2010-05-28 00:34:44.000 148 30787.58 107.81 43627.91 88888.00 2010-05-28 00:34:45.000 148 30787.62 107.81 43627.86 53391.40 2010-05-28 00:34:46.000 148 30787.64 107.83 43627.85 88888.00 2010-05-28 00:34:47.000 148 30787.62 107.82 43627.83 88888.00 2010-05-28 00:34:48.000 148 30787.63 107.80 43627.83 88888.00 2010-05-28 00:34:49.000 148 30787.64 107.79 43627.85 88888.00 2010-05-28 00:34:50.000 148 30787.65 107.80 43627.84 53391.41 2010-05-28 00:34:51.000 148 30787.64 107.81 43627.81 88888.00 2010-05-28 00:34:52.000 148 30787.60 107.80 43627.82 88888.00 2010-05-28 00:34:53.000 148 30787.62 107.81 43627.86 88888.00 2010-05-28 00:34:54.000 148 30787.60 107.81 43627.89 88888.00 2010-05-28 00:34:55.000 148 30787.52 107.78 43627.85 53391.35 2010-05-28 00:34:56.000 148 30787.55 107.77 43627.89 88888.00 2010-05-28 00:34:57.000 148 30787.57 107.80 43627.87 88888.00 2010-05-28 00:34:58.000 148 30787.56 107.82 43627.89 88888.00 2010-05-28 00:34:59.000 148 30787.59 107.85 43627.84 88888.00 2010-05-28 00:35:00.000 148 30787.58 107.85 43627.85 53391.36 2010-05-28 00:35:01.000 148 30787.54 107.85 43627.82 88888.00 2010-05-28 00:35:02.000 148 30787.54 107.81 43627.82 88888.00 2010-05-28 00:35:03.000 148 30787.53 107.83 43627.81 88888.00 2010-05-28 00:35:04.000 148 30787.53 107.83 43627.80 88888.00 2010-05-28 00:35:05.000 148 30787.56 107.80 43627.80 53391.31 2010-05-28 00:35:06.000 148 30787.53 107.81 43627.80 88888.00 2010-05-28 00:35:07.000 148 30787.54 107.85 43627.79 88888.00 2010-05-28 00:35:08.000 148 30787.53 107.83 43627.80 88888.00 2010-05-28 00:35:09.000 148 30787.51 107.86 43627.84 88888.00 2010-05-28 00:35:10.000 148 30787.52 107.88 43627.87 53391.28 2010-05-28 00:35:11.000 148 30787.51 107.84 43627.86 88888.00 2010-05-28 00:35:12.000 148 30787.48 107.81 43627.80 88888.00 2010-05-28 00:35:13.000 148 30787.49 107.85 43627.82 88888.00 2010-05-28 00:35:14.000 148 30787.47 107.84 43627.86 88888.00 2010-05-28 00:35:15.000 148 30787.34 107.75 43627.97 53391.29 2010-05-28 00:35:16.000 148 30787.44 107.83 43628.03 88888.00 2010-05-28 00:35:17.000 148 30787.51 107.89 43627.91 88888.00 2010-05-28 00:35:18.000 148 30787.47 107.84 43627.84 88888.00 2010-05-28 00:35:19.000 148 30787.49 107.83 43627.77 88888.00 2010-05-28 00:35:20.000 148 30787.47 107.81 43627.78 53391.30 2010-05-28 00:35:21.000 148 30787.47 107.82 43627.78 88888.00 2010-05-28 00:35:22.000 148 30787.48 107.83 43627.78 88888.00 2010-05-28 00:35:23.000 148 30787.43 107.88 43627.80 88888.00 2010-05-28 00:35:24.000 148 30787.41 107.86 43627.79 88888.00 2010-05-28 00:35:25.000 148 30787.39 107.86 43627.79 53391.26 2010-05-28 00:35:26.000 148 30787.40 107.89 43627.78 88888.00 2010-05-28 00:35:27.000 148 30787.36 107.90 43627.79 88888.00 2010-05-28 00:35:28.000 148 30787.37 107.89 43627.84 88888.00 2010-05-28 00:35:29.000 148 30787.38 107.88 43627.83 88888.00 2010-05-28 00:35:30.000 148 30787.40 107.85 43627.79 53391.25 2010-05-28 00:35:31.000 148 30787.43 107.85 43627.82 88888.00 2010-05-28 00:35:32.000 148 30787.41 107.84 43627.83 88888.00 2010-05-28 00:35:33.000 148 30787.40 107.87 43627.82 88888.00 2010-05-28 00:35:34.000 148 30787.42 107.91 43627.79 88888.00 2010-05-28 00:35:35.000 148 30787.38 107.94 43627.80 53391.26 2010-05-28 00:35:36.000 148 30787.38 107.93 43627.78 88888.00 2010-05-28 00:35:37.000 148 30787.40 107.93 43627.79 88888.00 2010-05-28 00:35:38.000 148 30787.37 107.96 43627.82 88888.00 2010-05-28 00:35:39.000 148 30787.39 107.92 43627.81 88888.00 2010-05-28 00:35:40.000 148 30787.39 107.89 43627.80 53391.26 2010-05-28 00:35:41.000 148 30787.39 107.87 43627.85 88888.00 2010-05-28 00:35:42.000 148 30787.38 107.88 43627.87 88888.00 2010-05-28 00:35:43.000 148 30787.38 107.89 43627.83 88888.00 2010-05-28 00:35:44.000 148 30787.38 107.87 43627.82 88888.00 2010-05-28 00:35:45.000 148 30787.40 107.88 43627.80 53391.23 2010-05-28 00:35:46.000 148 30787.37 107.90 43627.78 88888.00 2010-05-28 00:35:47.000 148 30787.38 107.99 43627.75 88888.00 2010-05-28 00:35:48.000 148 30787.39 108.00 43627.75 88888.00 2010-05-28 00:35:49.000 148 30787.36 107.97 43627.74 88888.00 2010-05-28 00:35:50.000 148 30787.33 107.98 43627.76 53391.21 2010-05-28 00:35:51.000 148 30787.35 107.94 43627.74 88888.00 2010-05-28 00:35:52.000 148 30787.35 107.93 43627.73 88888.00 2010-05-28 00:35:53.000 148 30787.37 107.96 43627.77 88888.00 2010-05-28 00:35:54.000 148 30787.36 107.96 43627.79 88888.00 2010-05-28 00:35:55.000 148 30787.38 107.99 43627.80 53391.22 2010-05-28 00:35:56.000 148 30787.37 108.02 43627.81 88888.00 2010-05-28 00:35:57.000 148 30787.38 108.06 43627.70 88888.00 2010-05-28 00:35:58.000 148 30787.31 107.99 43627.76 88888.00 2010-05-28 00:35:59.000 148 30787.31 107.98 43627.83 88888.00 2010-05-28 00:36:00.000 148 30787.26 107.97 43627.79 53391.13 2010-05-28 00:36:01.000 148 30787.26 107.96 43627.80 88888.00 2010-05-28 00:36:02.000 148 30787.31 107.94 43627.84 88888.00 2010-05-28 00:36:03.000 148 30787.34 107.98 43627.85 88888.00 2010-05-28 00:36:04.000 148 30787.33 107.97 43627.81 88888.00 2010-05-28 00:36:05.000 148 30787.34 107.99 43627.75 53391.23 2010-05-28 00:36:06.000 148 30787.32 107.99 43627.73 88888.00 2010-05-28 00:36:07.000 148 30787.32 107.99 43627.70 88888.00 2010-05-28 00:36:08.000 148 30787.33 107.94 43627.71 88888.00 2010-05-28 00:36:09.000 148 30787.34 107.97 43627.72 88888.00 2010-05-28 00:36:10.000 148 30787.35 107.96 43627.75 53391.21 2010-05-28 00:36:11.000 148 30787.36 107.94 43627.73 88888.00 2010-05-28 00:36:12.000 148 30787.35 107.94 43627.71 88888.00 2010-05-28 00:36:13.000 148 30787.36 107.96 43627.72 88888.00 2010-05-28 00:36:14.000 148 30787.34 107.97 43627.73 88888.00 2010-05-28 00:36:15.000 148 30787.35 107.97 43627.72 53391.21 2010-05-28 00:36:16.000 148 30787.34 108.02 43627.69 88888.00 2010-05-28 00:36:17.000 148 30787.34 108.03 43627.72 88888.00 2010-05-28 00:36:18.000 148 30787.33 108.01 43627.79 88888.00 2010-05-28 00:36:19.000 148 30787.34 108.03 43627.79 88888.00 2010-05-28 00:36:20.000 148 30787.34 108.02 43627.77 53391.20 2010-05-28 00:36:21.000 148 30787.33 108.03 43627.77 88888.00 2010-05-28 00:36:22.000 148 30787.32 108.04 43627.81 88888.00 2010-05-28 00:36:23.000 148 30787.29 108.04 43627.82 88888.00 2010-05-28 00:36:24.000 148 30787.32 108.03 43627.81 88888.00 2010-05-28 00:36:25.000 148 30787.34 108.01 43627.75 53391.20 2010-05-28 00:36:26.000 148 30787.33 107.99 43627.71 88888.00 2010-05-28 00:36:27.000 148 30787.31 108.03 43627.76 88888.00 2010-05-28 00:36:28.000 148 30787.31 108.06 43627.78 88888.00 2010-05-28 00:36:29.000 148 30787.32 108.07 43627.80 88888.00 2010-05-28 00:36:30.000 148 30787.36 108.11 43627.77 53391.21 2010-05-28 00:36:31.000 148 30787.35 108.08 43627.72 88888.00 2010-05-28 00:36:32.000 148 30787.31 108.04 43627.78 88888.00 2010-05-28 00:36:33.000 148 30787.31 108.05 43627.81 88888.00 2010-05-28 00:36:34.000 148 30787.32 108.01 43627.79 88888.00 2010-05-28 00:36:35.000 148 30787.30 108.02 43627.80 53391.17 2010-05-28 00:36:36.000 148 30787.30 108.05 43627.86 88888.00 2010-05-28 00:36:37.000 148 30787.29 108.07 43627.86 88888.00 2010-05-28 00:36:38.000 148 30787.30 108.08 43627.80 88888.00 2010-05-28 00:36:39.000 148 30787.27 108.08 43627.83 88888.00 2010-05-28 00:36:40.000 148 30787.30 108.08 43627.82 53391.18 2010-05-28 00:36:41.000 148 30787.28 108.10 43627.85 88888.00 2010-05-28 00:36:42.000 148 30787.26 108.10 43627.82 88888.00 2010-05-28 00:36:43.000 148 30787.24 108.10 43627.80 88888.00 2010-05-28 00:36:44.000 148 30787.25 108.14 43627.85 88888.00 2010-05-28 00:36:45.000 148 30787.29 108.11 43627.88 53391.19 2010-05-28 00:36:46.000 148 30787.29 108.11 43627.83 88888.00 2010-05-28 00:36:47.000 148 30787.27 108.13 43627.82 88888.00 2010-05-28 00:36:48.000 148 30787.29 108.10 43627.78 88888.00 2010-05-28 00:36:49.000 148 30787.27 108.11 43627.77 88888.00 2010-05-28 00:36:50.000 148 30787.29 108.12 43627.80 53391.18 2010-05-28 00:36:51.000 148 30787.26 108.10 43627.77 88888.00 2010-05-28 00:36:52.000 148 30787.24 108.13 43627.74 88888.00 2010-05-28 00:36:53.000 148 30787.25 108.12 43627.71 88888.00 2010-05-28 00:36:54.000 148 30787.24 108.14 43627.67 88888.00 2010-05-28 00:36:55.000 148 30787.20 108.13 43627.71 53391.15 2010-05-28 00:36:56.000 148 30787.23 108.11 43627.73 88888.00 2010-05-28 00:36:57.000 148 30787.19 108.12 43627.78 88888.00 2010-05-28 00:36:58.000 148 30787.17 108.10 43627.77 88888.00 2010-05-28 00:36:59.000 148 30787.16 108.13 43627.75 88888.00 2010-05-28 00:37:00.000 148 30787.15 108.18 43627.80 53391.17 2010-05-28 00:37:01.000 148 30787.18 108.19 43627.82 88888.00 2010-05-28 00:37:02.000 148 30787.17 108.19 43627.80 88888.00 2010-05-28 00:37:03.000 148 30787.13 108.14 43627.76 88888.00 2010-05-28 00:37:04.000 148 30787.14 108.13 43627.75 88888.00 2010-05-28 00:37:05.000 148 30787.17 108.17 43627.77 53391.11 2010-05-28 00:37:06.000 148 30787.19 108.17 43627.83 88888.00 2010-05-28 00:37:07.000 148 30787.16 108.19 43627.85 88888.00 2010-05-28 00:37:08.000 148 30787.16 108.19 43627.83 88888.00 2010-05-28 00:37:09.000 148 30787.17 108.21 43627.78 88888.00 2010-05-28 00:37:10.000 148 30787.16 108.19 43627.75 53391.13 2010-05-28 00:37:11.000 148 30787.19 108.18 43627.71 88888.00 2010-05-28 00:37:12.000 148 30787.20 108.17 43627.73 88888.00 2010-05-28 00:37:13.000 148 30787.18 108.21 43627.77 88888.00 2010-05-28 00:37:14.000 148 30787.17 108.23 43627.82 88888.00 2010-05-28 00:37:15.000 148 30787.17 108.23 43627.82 53391.10 2010-05-28 00:37:16.000 148 30787.17 108.24 43627.79 88888.00 2010-05-28 00:37:17.000 148 30787.19 108.24 43627.79 88888.00 2010-05-28 00:37:18.000 148 30787.17 108.22 43627.80 88888.00 2010-05-28 00:37:19.000 148 30787.15 108.21 43627.77 88888.00 2010-05-28 00:37:20.000 148 30787.10 108.18 43627.81 53391.11 2010-05-28 00:37:21.000 148 30787.06 108.13 43627.90 88888.00 2010-05-28 00:37:22.000 148 30787.15 108.22 43627.80 88888.00 2010-05-28 00:37:23.000 148 30787.17 108.21 43627.75 88888.00 2010-05-28 00:37:24.000 148 30787.18 108.28 43627.76 88888.00 2010-05-28 00:37:25.000 148 30787.20 108.27 43627.77 53391.11 2010-05-28 00:37:26.000 148 30787.17 108.24 43627.77 88888.00 2010-05-28 00:37:27.000 148 30787.17 108.27 43627.74 88888.00 2010-05-28 00:37:28.000 148 30787.17 108.25 43627.75 88888.00 2010-05-28 00:37:29.000 148 30787.12 108.26 43627.73 88888.00 2010-05-28 00:37:30.000 148 30787.14 108.28 43627.73 53391.08 2010-05-28 00:37:31.000 148 30787.16 108.27 43627.74 88888.00 2010-05-28 00:37:32.000 148 30787.15 108.28 43627.78 88888.00 2010-05-28 00:37:33.000 148 30787.12 108.28 43627.74 88888.00 2010-05-28 00:37:34.000 148 30787.13 108.28 43627.74 88888.00 2010-05-28 00:37:35.000 148 30787.11 108.25 43627.79 53391.06 2010-05-28 00:37:36.000 148 30787.11 108.24 43627.76 88888.00 2010-05-28 00:37:37.000 148 30787.12 108.23 43627.77 88888.00 2010-05-28 00:37:38.000 148 30787.14 108.25 43627.78 88888.00 2010-05-28 00:37:39.000 148 30787.17 108.22 43627.81 88888.00 2010-05-28 00:37:40.000 148 30787.13 108.27 43627.86 53391.05 2010-05-28 00:37:41.000 148 30787.12 108.29 43627.84 88888.00 2010-05-28 00:37:42.000 148 30787.11 108.28 43627.83 88888.00 2010-05-28 00:37:43.000 148 30787.11 108.27 43627.88 88888.00 2010-05-28 00:37:44.000 148 30787.11 108.29 43627.93 88888.00 2010-05-28 00:37:45.000 148 30787.11 108.30 43627.86 53391.07 2010-05-28 00:37:46.000 148 30787.10 108.28 43627.80 88888.00 2010-05-28 00:37:47.000 148 30787.08 108.30 43627.80 88888.00 2010-05-28 00:37:48.000 148 30787.08 108.28 43627.83 88888.00 2010-05-28 00:37:49.000 148 30787.08 108.27 43627.83 88888.00 2010-05-28 00:37:50.000 148 30787.12 108.25 43627.81 53391.07 2010-05-28 00:37:51.000 148 30787.14 108.25 43627.79 88888.00 2010-05-28 00:37:52.000 148 30787.13 108.27 43627.82 88888.00 2010-05-28 00:37:53.000 148 30787.10 108.31 43627.81 88888.00 2010-05-28 00:37:54.000 148 30787.09 108.28 43627.79 88888.00 2010-05-28 00:37:55.000 148 30787.11 108.29 43627.84 53391.02 2010-05-28 00:37:56.000 148 30787.11 108.30 43627.85 88888.00 2010-05-28 00:37:57.000 148 30787.10 108.30 43627.78 88888.00 2010-05-28 00:37:58.000 148 30787.10 108.29 43627.79 88888.00 2010-05-28 00:37:59.000 148 30787.13 108.30 43627.82 88888.00 2010-05-28 00:38:00.000 148 30787.13 108.30 43627.79 53391.06 2010-05-28 00:38:01.000 148 30787.09 108.25 43627.79 88888.00 2010-05-28 00:38:02.000 148 30787.08 108.25 43627.81 88888.00 2010-05-28 00:38:03.000 148 30787.13 108.21 43627.81 88888.00 2010-05-28 00:38:04.000 148 30787.14 108.27 43627.74 88888.00 2010-05-28 00:38:05.000 148 30787.08 108.32 43627.78 53391.05 2010-05-28 00:38:06.000 148 30787.06 108.27 43627.84 88888.00 2010-05-28 00:38:07.000 148 30787.09 108.26 43627.88 88888.00 2010-05-28 00:38:08.000 148 30787.10 108.24 43627.84 88888.00 2010-05-28 00:38:09.000 148 30787.10 108.24 43627.83 88888.00 2010-05-28 00:38:10.000 148 30787.08 108.22 43627.84 53391.02 2010-05-28 00:38:11.000 148 30787.08 108.22 43627.84 88888.00 2010-05-28 00:38:12.000 148 30787.07 108.25 43627.83 88888.00 2010-05-28 00:38:13.000 148 30787.06 108.25 43627.80 88888.00 2010-05-28 00:38:14.000 148 30787.09 108.29 43627.79 88888.00 2010-05-28 00:38:15.000 148 30787.08 108.29 43627.79 53391.01 2010-05-28 00:38:16.000 148 30787.06 108.30 43627.77 88888.00 2010-05-28 00:38:17.000 148 30787.08 108.32 43627.81 88888.00 2010-05-28 00:38:18.000 148 30787.06 108.30 43627.75 88888.00 2010-05-28 00:38:19.000 148 30787.05 108.29 43627.64 88888.00 2010-05-28 00:38:20.000 148 30787.05 108.32 43627.68 53391.04 2010-05-28 00:38:21.000 148 30787.05 108.33 43627.77 88888.00 2010-05-28 00:38:22.000 148 30787.06 108.37 43627.77 88888.00 2010-05-28 00:38:23.000 148 30787.04 108.39 43627.76 88888.00 2010-05-28 00:38:24.000 148 30787.04 108.34 43627.77 88888.00 2010-05-28 00:38:25.000 148 30787.02 108.35 43627.76 53390.99 2010-05-28 00:38:26.000 148 30787.03 108.32 43627.74 88888.00 2010-05-28 00:38:27.000 148 30787.04 108.27 43627.72 88888.00 2010-05-28 00:38:28.000 148 30787.06 108.27 43627.76 88888.00 2010-05-28 00:38:29.000 148 30787.06 108.27 43627.79 88888.00 2010-05-28 00:38:30.000 148 30787.00 108.30 43627.82 53391.03 2010-05-28 00:38:31.000 148 30786.94 108.36 43627.89 88888.00 2010-05-28 00:38:32.000 148 30786.93 108.30 43627.85 88888.00 2010-05-28 00:38:33.000 148 30786.96 108.29 43627.82 88888.00 2010-05-28 00:38:34.000 148 30787.01 108.27 43627.78 88888.00 2010-05-28 00:38:35.000 148 30786.97 108.29 43627.76 53391.02 2010-05-28 00:38:36.000 148 30786.96 108.29 43627.76 88888.00 2010-05-28 00:38:37.000 148 30786.96 108.30 43627.77 88888.00 2010-05-28 00:38:38.000 148 30787.01 108.32 43627.75 88888.00 2010-05-28 00:38:39.000 148 30787.04 108.32 43627.73 88888.00 2010-05-28 00:38:40.000 148 30787.03 108.31 43627.71 53390.98 2010-05-28 00:38:41.000 148 30786.99 108.30 43627.72 88888.00 2010-05-28 00:38:42.000 148 30786.98 108.32 43627.68 88888.00 2010-05-28 00:38:43.000 148 30786.98 108.32 43627.66 88888.00 2010-05-28 00:38:44.000 148 30786.95 108.33 43627.66 88888.00 2010-05-28 00:38:45.000 148 30786.95 108.38 43627.68 53390.95 2010-05-28 00:38:46.000 148 30786.96 108.37 43627.66 88888.00 2010-05-28 00:38:47.000 148 30786.96 108.33 43627.65 88888.00 2010-05-28 00:38:48.000 148 30786.96 108.34 43627.68 88888.00 2010-05-28 00:38:49.000 148 30787.00 108.35 43627.70 88888.00 2010-05-28 00:38:50.000 148 30787.00 108.32 43627.66 53390.95 2010-05-28 00:38:51.000 148 30786.95 108.30 43627.62 88888.00 2010-05-28 00:38:52.000 148 30786.91 108.31 43627.64 88888.00 2010-05-28 00:38:53.000 148 30786.94 108.32 43627.64 88888.00 2010-05-28 00:38:54.000 148 30786.92 108.34 43627.61 88888.00 2010-05-28 00:38:55.000 148 30786.92 108.36 43627.63 53390.88 2010-05-28 00:38:56.000 148 30786.94 108.35 43627.67 88888.00 2010-05-28 00:38:57.000 148 30786.94 108.32 43627.69 88888.00 2010-05-28 00:38:58.000 148 30786.96 108.31 43627.73 88888.00 2010-05-28 00:38:59.000 148 30786.93 108.34 43627.70 88888.00 2010-05-28 00:39:00.000 148 30786.97 108.38 43627.73 53390.91 2010-05-28 00:39:01.000 148 30786.96 108.37 43627.73 88888.00 2010-05-28 00:39:02.000 148 30786.94 108.34 43627.75 88888.00 2010-05-28 00:39:03.000 148 30786.98 108.32 43627.75 88888.00 2010-05-28 00:39:04.000 148 30786.95 108.33 43627.72 88888.00 2010-05-28 00:39:05.000 148 30786.94 108.34 43627.70 53390.91 2010-05-28 00:39:06.000 148 30786.95 108.36 43627.67 88888.00 2010-05-28 00:39:07.000 148 30786.96 108.36 43627.69 88888.00 2010-05-28 00:39:08.000 148 30786.97 108.34 43627.67 88888.00 2010-05-28 00:39:09.000 148 30786.96 108.34 43627.68 88888.00 2010-05-28 00:39:10.000 148 30786.93 108.37 43627.65 53390.88 2010-05-28 00:39:11.000 148 30786.93 108.41 43627.64 88888.00 2010-05-28 00:39:12.000 148 30786.94 108.40 43627.68 88888.00 2010-05-28 00:39:13.000 148 30786.96 108.41 43627.73 88888.00 2010-05-28 00:39:14.000 148 30786.97 108.42 43627.74 88888.00 2010-05-28 00:39:15.000 148 30786.96 108.41 43627.70 53390.86 2010-05-28 00:39:16.000 148 30786.96 108.39 43627.69 88888.00 2010-05-28 00:39:17.000 148 30786.96 108.39 43627.70 88888.00 2010-05-28 00:39:18.000 148 30786.98 108.42 43627.71 88888.00 2010-05-28 00:39:19.000 148 30786.95 108.41 43627.70 88888.00 2010-05-28 00:39:20.000 148 30786.96 108.40 43627.66 53390.88 2010-05-28 00:39:21.000 148 30786.95 108.43 43627.63 88888.00 2010-05-28 00:39:22.000 148 30786.93 108.45 43627.63 88888.00 2010-05-28 00:39:23.000 148 30786.93 108.44 43627.66 88888.00 2010-05-28 00:39:24.000 148 30786.94 108.44 43627.61 88888.00 2010-05-28 00:39:25.000 148 30786.96 108.50 43627.60 53390.87 2010-05-28 00:39:26.000 148 30786.93 108.51 43627.61 88888.00 2010-05-28 00:39:27.000 148 30786.93 108.47 43627.58 88888.00 2010-05-28 00:39:28.000 148 30786.87 108.44 43627.65 88888.00 2010-05-28 00:39:29.000 148 30786.91 108.48 43627.66 88888.00 2010-05-28 00:39:30.000 148 30786.92 108.51 43627.64 53390.82 2010-05-28 00:39:31.000 148 30786.91 108.49 43627.60 88888.00 2010-05-28 00:39:32.000 148 30786.91 108.49 43627.58 88888.00 2010-05-28 00:39:33.000 148 30786.88 108.50 43627.59 88888.00 2010-05-28 00:39:34.000 148 30786.87 108.54 43627.62 88888.00 2010-05-28 00:39:35.000 148 30786.86 108.53 43627.63 53390.80 2010-05-28 00:39:36.000 148 30786.86 108.52 43627.62 88888.00 2010-05-28 00:39:37.000 148 30786.89 108.52 43627.64 88888.00 2010-05-28 00:39:38.000 148 30786.90 108.52 43627.60 88888.00 2010-05-28 00:39:39.000 148 30786.87 108.50 43627.64 88888.00 2010-05-28 00:39:40.000 148 30786.87 108.52 43627.63 53390.81 2010-05-28 00:39:41.000 148 30786.85 108.53 43627.60 88888.00 2010-05-28 00:39:42.000 148 30786.83 108.51 43627.58 88888.00 2010-05-28 00:39:43.000 148 30786.84 108.51 43627.60 88888.00 2010-05-28 00:39:44.000 148 30786.85 108.51 43627.60 88888.00 2010-05-28 00:39:45.000 148 30786.85 108.54 43627.61 53390.78 2010-05-28 00:39:46.000 148 30786.86 108.54 43627.59 88888.00 2010-05-28 00:39:47.000 148 30786.88 108.58 43627.58 88888.00 2010-05-28 00:39:48.000 148 30786.86 108.56 43627.62 88888.00 2010-05-28 00:39:49.000 148 30786.81 108.54 43627.67 88888.00 2010-05-28 00:39:50.000 148 30786.85 108.54 43627.66 53390.78 2010-05-28 00:39:51.000 148 30786.92 108.62 43627.57 88888.00 2010-05-28 00:39:52.000 148 30786.89 108.55 43627.54 88888.00 2010-05-28 00:39:53.000 148 30786.86 108.54 43627.63 88888.00 2010-05-28 00:39:54.000 148 30786.85 108.55 43627.61 88888.00 2010-05-28 00:39:55.000 148 30786.85 108.49 43627.64 53390.74 2010-05-28 00:39:56.000 148 30786.84 108.44 43627.62 88888.00 2010-05-28 00:39:57.000 148 30786.74 108.36 43627.71 88888.00 2010-05-28 00:39:58.000 148 30786.78 108.46 43627.85 88888.00 2010-05-28 00:39:59.000 148 30786.85 108.50 43627.70 88888.00 2010-05-28 00:40:00.000 148 30786.84 108.51 43627.61 53390.83 2010-05-28 00:40:01.000 148 30786.80 108.55 43627.60 88888.00 2010-05-28 00:40:02.000 148 30786.84 108.54 43627.63 88888.00 2010-05-28 00:40:03.000 148 30786.83 108.52 43627.62 88888.00 2010-05-28 00:40:04.000 148 30786.83 108.55 43627.64 88888.00 2010-05-28 00:40:05.000 148 30786.81 108.55 43627.62 53390.72 2010-05-28 00:40:06.000 148 30786.80 108.51 43627.61 88888.00 2010-05-28 00:40:07.000 148 30786.81 108.50 43627.57 88888.00 2010-05-28 00:40:08.000 148 30786.82 108.50 43627.55 88888.00 2010-05-28 00:40:09.000 148 30786.82 108.51 43627.59 88888.00 2010-05-28 00:40:10.000 148 30786.83 108.51 43627.60 53390.73 2010-05-28 00:40:11.000 148 30786.75 108.46 43627.69 88888.00 2010-05-28 00:40:12.000 148 30786.83 108.49 43627.67 88888.00 2010-05-28 00:40:13.000 148 30786.85 108.50 43627.60 88888.00 2010-05-28 00:40:14.000 148 30786.85 108.50 43627.56 88888.00 2010-05-28 00:40:15.000 148 30786.86 108.51 43627.55 53390.76 2010-05-28 00:40:16.000 148 30786.78 108.47 43627.62 88888.00 2010-05-28 00:40:17.000 148 30786.78 108.51 43627.69 88888.00 2010-05-28 00:40:18.000 148 30786.85 108.55 43627.60 88888.00 2010-05-28 00:40:19.000 148 30786.85 108.53 43627.54 88888.00 2010-05-28 00:40:20.000 148 30786.82 108.52 43627.50 53390.78 2010-05-28 00:40:21.000 148 30786.80 108.50 43627.48 88888.00 2010-05-28 00:40:22.000 148 30786.82 108.48 43627.46 88888.00 2010-05-28 00:40:23.000 148 30786.76 108.46 43627.52 88888.00 2010-05-28 00:40:24.000 148 30786.78 108.47 43627.50 88888.00 2010-05-28 00:40:25.000 148 30786.78 108.47 43627.52 53390.69 2010-05-28 00:40:26.000 148 30786.78 108.48 43627.52 88888.00 2010-05-28 00:40:27.000 148 30786.76 108.51 43627.58 88888.00 2010-05-28 00:40:28.000 148 30786.76 108.50 43627.63 88888.00 2010-05-28 00:40:29.000 148 30786.73 108.49 43627.62 88888.00 2010-05-28 00:40:30.000 148 30786.73 108.48 43627.57 53390.71 2010-05-28 00:40:31.000 148 30786.73 108.49 43627.53 88888.00 2010-05-28 00:40:32.000 148 30786.76 108.50 43627.54 88888.00 2010-05-28 00:40:33.000 148 30786.78 108.50 43627.53 88888.00 2010-05-28 00:40:34.000 148 30786.78 108.48 43627.53 88888.00 2010-05-28 00:40:35.000 148 30786.76 108.47 43627.53 53390.68 2010-05-28 00:40:36.000 148 30786.77 108.48 43627.58 88888.00 2010-05-28 00:40:37.000 148 30786.78 108.50 43627.57 88888.00 2010-05-28 00:40:38.000 148 30786.76 108.50 43627.56 88888.00 2010-05-28 00:40:39.000 148 30786.76 108.49 43627.53 88888.00 2010-05-28 00:40:40.000 148 30786.77 108.47 43627.51 53390.65 2010-05-28 00:40:41.000 148 30786.74 108.46 43627.50 88888.00 2010-05-28 00:40:42.000 148 30786.76 108.52 43627.51 88888.00 2010-05-28 00:40:43.000 148 30786.83 108.52 43627.44 88888.00 2010-05-28 00:40:44.000 148 30786.74 108.45 43627.47 88888.00 2010-05-28 00:40:45.000 148 30786.72 108.49 43627.50 53390.64 2010-05-28 00:40:46.000 148 30786.72 108.50 43627.49 88888.00 2010-05-28 00:40:47.000 148 30786.72 108.50 43627.49 88888.00 2010-05-28 00:40:48.000 148 30786.70 108.52 43627.51 88888.00 2010-05-28 00:40:49.000 148 30786.69 108.53 43627.54 88888.00 2010-05-28 00:40:50.000 148 30786.72 108.50 43627.55 53390.66 2010-05-28 00:40:51.000 148 30786.68 108.47 43627.47 88888.00 2010-05-28 00:40:52.000 148 30786.70 108.44 43627.42 88888.00 2010-05-28 00:40:53.000 148 30786.68 108.49 43627.43 88888.00 2010-05-28 00:40:54.000 148 30786.67 108.52 43627.47 88888.00 2010-05-28 00:40:55.000 148 30786.66 108.55 43627.52 53390.60 2010-05-28 00:40:56.000 148 30786.66 108.58 43627.53 88888.00 2010-05-28 00:40:57.000 148 30786.67 108.58 43627.53 88888.00 2010-05-28 00:40:58.000 148 30786.67 108.55 43627.50 88888.00 2010-05-28 00:40:59.000 148 30786.68 108.51 43627.48 88888.00 2010-05-28 00:41:00.000 148 30786.68 108.48 43627.48 53390.62 2010-05-28 00:41:01.000 148 30786.70 108.53 43627.48 88888.00 2010-05-28 00:41:02.000 148 30786.71 108.53 43627.48 88888.00 2010-05-28 00:41:03.000 148 30786.70 108.57 43627.50 88888.00 2010-05-28 00:41:04.000 148 30786.67 108.61 43627.48 88888.00 2010-05-28 00:41:05.000 148 30786.67 108.61 43627.50 53390.63 2010-05-28 00:41:06.000 148 30786.66 108.63 43627.47 88888.00 2010-05-28 00:41:07.000 148 30786.64 108.64 43627.47 88888.00 2010-05-28 00:41:08.000 148 30786.59 108.58 43627.54 88888.00 2010-05-28 00:41:09.000 148 30786.64 108.66 43627.50 88888.00 2010-05-28 00:41:10.000 148 30786.65 108.66 43627.49 53390.58 2010-05-28 00:41:11.000 148 30786.66 108.70 43627.48 88888.00 2010-05-28 00:41:12.000 148 30786.69 108.69 43627.48 88888.00 2010-05-28 00:41:13.000 148 30786.68 108.73 43627.52 88888.00 2010-05-28 00:41:14.000 148 30786.69 108.74 43627.54 88888.00 2010-05-28 00:41:15.000 148 30786.65 108.68 43627.54 53390.55 2010-05-28 00:41:16.000 148 30786.64 108.67 43627.53 88888.00 2010-05-28 00:41:17.000 148 30786.63 108.69 43627.50 88888.00 2010-05-28 00:41:18.000 148 30786.62 108.65 43627.50 88888.00 2010-05-28 00:41:19.000 148 30786.65 108.65 43627.50 88888.00 2010-05-28 00:41:20.000 148 30786.65 108.66 43627.50 53390.56 2010-05-28 00:41:21.000 148 30786.61 108.70 43627.47 88888.00 2010-05-28 00:41:22.000 148 30786.63 108.71 43627.50 88888.00 2010-05-28 00:41:23.000 148 30786.63 108.68 43627.53 88888.00 2010-05-28 00:41:24.000 148 30786.59 108.68 43627.56 88888.00 2010-05-28 00:41:25.000 148 30786.56 108.69 43627.51 53390.50 2010-05-28 00:41:26.000 148 30786.57 108.66 43627.46 88888.00 2010-05-28 00:41:27.000 148 30786.57 108.65 43627.46 88888.00 2010-05-28 00:41:28.000 148 30786.55 108.64 43627.43 88888.00 2010-05-28 00:41:29.000 148 30786.53 108.67 43627.44 88888.00 2010-05-28 00:41:30.000 148 30786.54 108.65 43627.40 53390.51 2010-05-28 00:41:31.000 148 30786.56 108.64 43627.43 88888.00 2010-05-28 00:41:32.000 148 30786.55 108.63 43627.43 88888.00 2010-05-28 00:41:33.000 148 30786.53 108.63 43627.46 88888.00 2010-05-28 00:41:34.000 148 30786.54 108.61 43627.48 88888.00 2010-05-28 00:41:35.000 148 30786.53 108.61 43627.43 53390.48 2010-05-28 00:41:36.000 148 30786.53 108.58 43627.39 88888.00 2010-05-28 00:41:37.000 148 30786.51 108.62 43627.41 88888.00 2010-05-28 00:41:38.000 148 30786.54 108.67 43627.41 88888.00 2010-05-28 00:41:39.000 148 30786.55 108.67 43627.38 88888.00 2010-05-28 00:41:40.000 148 30786.53 108.67 43627.40 53390.50 2010-05-28 00:41:41.000 148 30786.54 108.67 43627.43 88888.00 2010-05-28 00:41:42.000 148 30786.56 108.69 43627.41 88888.00 2010-05-28 00:41:43.000 148 30786.55 108.67 43627.39 88888.00 2010-05-28 00:41:44.000 148 30786.54 108.65 43627.40 88888.00 2010-05-28 00:41:45.000 148 30786.49 108.60 43627.46 53390.47 2010-05-28 00:41:46.000 148 30786.51 108.65 43627.44 88888.00 2010-05-28 00:41:47.000 148 30786.53 108.65 43627.42 88888.00 2010-05-28 00:41:48.000 148 30786.53 108.65 43627.43 88888.00 2010-05-28 00:41:49.000 148 30786.50 108.66 43627.46 88888.00 2010-05-28 00:41:50.000 148 30786.51 108.65 43627.46 53390.47 2010-05-28 00:41:51.000 148 30786.49 108.68 43627.43 88888.00 2010-05-28 00:41:52.000 148 30786.47 108.72 43627.35 88888.00 2010-05-28 00:41:53.000 148 30786.51 108.70 43627.33 88888.00 2010-05-28 00:41:54.000 148 30786.51 108.69 43627.32 88888.00 2010-05-28 00:41:55.000 148 30786.48 108.72 43627.33 53390.44 2010-05-28 00:41:56.000 148 30786.48 108.75 43627.36 88888.00 2010-05-28 00:41:57.000 148 30786.48 108.72 43627.43 88888.00 2010-05-28 00:41:58.000 148 30786.46 108.70 43627.45 88888.00 2010-05-28 00:41:59.000 148 30786.46 108.71 43627.44 88888.00 2010-05-28 00:42:00.000 148 30786.43 108.72 43627.43 53390.40 2010-05-28 00:42:01.000 148 30786.40 108.69 43627.39 88888.00 2010-05-28 00:42:02.000 148 30786.40 108.71 43627.40 88888.00 2010-05-28 00:42:03.000 148 30786.42 108.73 43627.40 88888.00 2010-05-28 00:42:04.000 148 30786.41 108.70 43627.36 88888.00 2010-05-28 00:42:05.000 148 30786.45 108.71 43627.35 53390.38 2010-05-28 00:42:06.000 148 30786.51 108.74 43627.30 88888.00 2010-05-28 00:42:07.000 148 30786.45 108.73 43627.31 88888.00 2010-05-28 00:42:08.000 148 30786.41 108.71 43627.31 88888.00 2010-05-28 00:42:09.000 148 30786.43 108.72 43627.31 88888.00 2010-05-28 00:42:10.000 148 30786.43 108.71 43627.31 53390.36 2010-05-28 00:42:11.000 148 30786.39 108.72 43627.32 88888.00 2010-05-28 00:42:12.000 148 30786.38 108.70 43627.31 88888.00 2010-05-28 00:42:13.000 148 30786.38 108.73 43627.31 88888.00 2010-05-28 00:42:14.000 148 30786.38 108.75 43627.30 88888.00 2010-05-28 00:42:15.000 148 30786.42 108.75 43627.30 53390.38 2010-05-28 00:42:16.000 148 30786.40 108.74 43627.32 88888.00 2010-05-28 00:42:17.000 148 30786.38 108.74 43627.34 88888.00 2010-05-28 00:42:18.000 148 30786.37 108.76 43627.36 88888.00 2010-05-28 00:42:19.000 148 30786.38 108.79 43627.35 88888.00 2010-05-28 00:42:20.000 148 30786.36 108.80 43627.30 53390.38 2010-05-28 00:42:21.000 148 30786.32 108.76 43627.29 88888.00 2010-05-28 00:42:22.000 148 30786.34 108.78 43627.35 88888.00 2010-05-28 00:42:23.000 148 30786.36 108.76 43627.36 88888.00 2010-05-28 00:42:24.000 148 30786.38 108.77 43627.40 88888.00 2010-05-28 00:42:25.000 148 30786.34 108.79 43627.36 53390.34 2010-05-28 00:42:26.000 148 30786.35 108.77 43627.35 88888.00 2010-05-28 00:42:27.000 148 30786.31 108.69 43627.40 88888.00 2010-05-28 00:42:28.000 148 30786.31 108.71 43627.42 88888.00 2010-05-28 00:42:29.000 148 30786.32 108.80 43627.31 88888.00 2010-05-28 00:42:30.000 148 30786.30 108.85 43627.27 53390.37 2010-05-28 00:42:31.000 148 30786.31 108.84 43627.26 88888.00 2010-05-28 00:42:32.000 148 30786.36 108.85 43627.27 88888.00 2010-05-28 00:42:33.000 148 30786.37 108.87 43627.30 88888.00 2010-05-28 00:42:34.000 148 30786.38 108.90 43627.32 88888.00 2010-05-28 00:42:35.000 148 30786.29 108.82 43627.37 53390.33 2010-05-28 00:42:36.000 148 30786.30 108.85 43627.41 88888.00 2010-05-28 00:42:37.000 148 30786.35 108.89 43627.29 88888.00 2010-05-28 00:42:38.000 148 30786.32 108.87 43627.29 88888.00 2010-05-28 00:42:39.000 148 30786.33 108.89 43627.28 88888.00 2010-05-28 00:42:40.000 148 30786.32 108.88 43627.30 53390.28 2010-05-28 00:42:41.000 148 30786.30 108.85 43627.28 88888.00 2010-05-28 00:42:42.000 148 30786.29 108.82 43627.29 88888.00 2010-05-28 00:42:43.000 148 30786.28 108.75 43627.35 88888.00 2010-05-28 00:42:44.000 148 30786.34 108.80 43627.33 88888.00 2010-05-28 00:42:45.000 148 30786.35 108.88 43627.29 53390.28 2010-05-28 00:42:46.000 148 30786.32 108.86 43627.30 88888.00 2010-05-28 00:42:47.000 148 30786.30 108.87 43627.30 88888.00 2010-05-28 00:42:48.000 148 30786.30 108.86 43627.32 88888.00 2010-05-28 00:42:49.000 148 30786.33 108.91 43627.34 88888.00 2010-05-28 00:42:50.000 148 30786.31 108.91 43627.29 53390.29 2010-05-28 00:42:51.000 148 30786.28 108.90 43627.29 88888.00 2010-05-28 00:42:52.000 148 30786.28 108.93 43627.37 88888.00 2010-05-28 00:42:53.000 148 30786.29 108.89 43627.35 88888.00 2010-05-28 00:42:54.000 148 30786.27 108.87 43627.31 88888.00 2010-05-28 00:42:55.000 148 30786.29 108.87 43627.26 53390.26 2010-05-28 00:42:56.000 148 30786.26 108.89 43627.26 88888.00 2010-05-28 00:42:57.000 148 30786.31 109.00 43627.22 88888.00 2010-05-28 00:42:58.000 148 30786.26 108.91 43627.23 88888.00 2010-05-28 00:42:59.000 148 30786.25 108.93 43627.32 88888.00 2010-05-28 00:43:00.000 148 30786.25 108.94 43627.30 53390.16 2010-05-28 00:43:01.000 148 30786.28 108.90 43627.30 88888.00 2010-05-28 00:43:02.000 148 30786.26 108.91 43627.30 88888.00 2010-05-28 00:43:03.000 148 30786.21 108.91 43627.29 88888.00 2010-05-28 00:43:04.000 148 30786.24 108.94 43627.31 88888.00 2010-05-28 00:43:05.000 148 30786.25 108.88 43627.30 53390.25 2010-05-28 00:43:06.000 148 30786.26 108.84 43627.32 88888.00 2010-05-28 00:43:07.000 148 30786.27 108.86 43627.32 88888.00 2010-05-28 00:43:08.000 148 30786.31 108.90 43627.26 88888.00 2010-05-28 00:43:09.000 148 30786.31 108.91 43627.25 88888.00 2010-05-28 00:43:10.000 148 30786.32 108.94 43627.31 53390.24 2010-05-28 00:43:11.000 148 30786.30 108.92 43627.27 88888.00 2010-05-28 00:43:12.000 148 30786.30 108.90 43627.25 88888.00 2010-05-28 00:43:13.000 148 30786.31 108.92 43627.26 88888.00 2010-05-28 00:43:14.000 148 30786.31 108.95 43627.28 88888.00 2010-05-28 00:43:15.000 148 30786.27 108.96 43627.28 53390.26 2010-05-28 00:43:16.000 148 30786.29 108.96 43627.26 88888.00 2010-05-28 00:43:17.000 148 30786.27 108.91 43627.24 88888.00 2010-05-28 00:43:18.000 148 30786.25 108.93 43627.24 88888.00 2010-05-28 00:43:19.000 148 30786.26 108.97 43627.24 88888.00 2010-05-28 00:43:20.000 148 30786.28 109.05 43627.24 53390.26 2010-05-28 00:43:21.000 148 30786.24 109.08 43627.21 88888.00 2010-05-28 00:43:22.000 148 30786.25 109.01 43627.21 88888.00 2010-05-28 00:43:23.000 148 30786.24 109.02 43627.19 88888.00 2010-05-28 00:43:24.000 148 30786.21 109.02 43627.23 88888.00 2010-05-28 00:43:25.000 148 30786.16 109.03 43627.29 53390.22 2010-05-28 00:43:26.000 148 30786.18 109.05 43627.29 88888.00 2010-05-28 00:43:27.000 148 30786.21 109.03 43627.31 88888.00 2010-05-28 00:43:28.000 148 30786.19 109.02 43627.30 88888.00 2010-05-28 00:43:29.000 148 30786.19 109.02 43627.31 88888.00 2010-05-28 00:43:30.000 148 30786.22 109.00 43627.30 53390.24 2010-05-28 00:43:31.000 148 30786.22 108.99 43627.28 88888.00 2010-05-28 00:43:32.000 148 30786.21 109.01 43627.31 88888.00 2010-05-28 00:43:33.000 148 30786.24 108.99 43627.28 88888.00 2010-05-28 00:43:34.000 148 30786.25 109.01 43627.29 88888.00 2010-05-28 00:43:35.000 148 30786.20 109.02 43627.30 53390.17 2010-05-28 00:43:36.000 148 30786.21 109.03 43627.35 88888.00 2010-05-28 00:43:37.000 148 30786.24 109.01 43627.31 88888.00 2010-05-28 00:43:38.000 148 30786.24 109.04 43627.29 88888.00 2010-05-28 00:43:39.000 148 30786.24 109.02 43627.32 88888.00 2010-05-28 00:43:40.000 148 30786.21 109.08 43627.30 53390.20 2010-05-28 00:43:41.000 148 30786.19 109.06 43627.30 88888.00 2010-05-28 00:43:42.000 148 30786.21 109.09 43627.34 88888.00 2010-05-28 00:43:43.000 148 30786.23 109.13 43627.29 88888.00 2010-05-28 00:43:44.000 148 30786.22 109.13 43627.30 88888.00 2010-05-28 00:43:45.000 148 30786.20 109.11 43627.27 53390.17 2010-05-28 00:43:46.000 148 30786.17 109.06 43627.25 88888.00 2010-05-28 00:43:47.000 148 30786.21 109.05 43627.25 88888.00 2010-05-28 00:43:48.000 148 30786.21 109.08 43627.23 88888.00 2010-05-28 00:43:49.000 148 30786.19 109.10 43627.25 88888.00 2010-05-28 00:43:50.000 148 30786.14 109.09 43627.24 53390.16 2010-05-28 00:43:51.000 148 30786.14 109.07 43627.20 88888.00 2010-05-28 00:43:52.000 148 30786.17 109.07 43627.19 88888.00 2010-05-28 00:43:53.000 148 30786.14 109.04 43627.23 88888.00 2010-05-28 00:43:54.000 148 30786.09 108.99 43627.36 88888.00 2010-05-28 00:43:55.000 148 30786.19 109.04 43627.30 53390.12 2010-05-28 00:43:56.000 148 30786.18 109.03 43627.25 88888.00 2010-05-28 00:43:57.000 148 30786.16 109.05 43627.22 88888.00 2010-05-28 00:43:58.000 148 30786.15 109.06 43627.24 88888.00 2010-05-28 00:43:59.000 148 30786.15 109.07 43627.28 88888.00 2010-05-28 00:44:00.000 148 30786.15 109.08 43627.26 53390.10 2010-05-28 00:44:01.000 148 30786.15 109.07 43627.22 88888.00 2010-05-28 00:44:02.000 148 30786.14 109.12 43627.28 88888.00 2010-05-28 00:44:03.000 148 30786.15 109.12 43627.30 88888.00 2010-05-28 00:44:04.000 148 30786.13 109.14 43627.29 88888.00 2010-05-28 00:44:05.000 148 30786.10 109.11 43627.23 53390.05 2010-05-28 00:44:06.000 148 30786.11 109.08 43627.26 88888.00 2010-05-28 00:44:07.000 148 30786.12 109.06 43627.24 88888.00 2010-05-28 00:44:08.000 148 30786.15 109.05 43627.24 88888.00 2010-05-28 00:44:09.000 148 30786.14 109.05 43627.28 88888.00 2010-05-28 00:44:10.000 148 30786.16 109.05 43627.30 53390.08 2010-05-28 00:44:11.000 148 30786.13 109.05 43627.31 88888.00 2010-05-28 00:44:12.000 148 30786.15 109.08 43627.30 88888.00 2010-05-28 00:44:13.000 148 30786.17 109.05 43627.30 88888.00 2010-05-28 00:44:14.000 148 30786.15 109.01 43627.32 88888.00 2010-05-28 00:44:15.000 148 30786.13 109.02 43627.32 53390.05 2010-05-28 00:44:16.000 148 30786.14 109.03 43627.26 88888.00 2010-05-28 00:44:17.000 148 30786.10 109.03 43627.25 88888.00 2010-05-28 00:44:18.000 148 30786.10 109.04 43627.26 88888.00 2010-05-28 00:44:19.000 148 30786.13 109.02 43627.22 88888.00 2010-05-28 00:44:20.000 148 30786.14 109.06 43627.21 53390.06 2010-05-28 00:44:21.000 148 30786.13 109.11 43627.24 88888.00 2010-05-28 00:44:22.000 148 30786.13 109.10 43627.24 88888.00 2010-05-28 00:44:23.000 148 30786.12 109.08 43627.24 88888.00 2010-05-28 00:44:24.000 148 30786.13 109.08 43627.19 88888.00 2010-05-28 00:44:25.000 148 30786.14 109.09 43627.21 53389.99 2010-05-28 00:44:26.000 148 30786.12 109.10 43627.20 88888.00 2010-05-28 00:44:27.000 148 30786.10 109.14 43627.22 88888.00 2010-05-28 00:44:28.000 148 30786.11 109.11 43627.25 88888.00 2010-05-28 00:44:29.000 148 30786.10 109.13 43627.23 88888.00 2010-05-28 00:44:30.000 148 30786.09 109.15 43627.19 53389.98 2010-05-28 00:44:31.000 148 30786.12 109.12 43627.19 88888.00 2010-05-28 00:44:32.000 148 30786.10 109.09 43627.21 88888.00 2010-05-28 00:44:33.000 148 30786.10 109.14 43627.17 88888.00 2010-05-28 00:44:34.000 148 30786.10 109.13 43627.18 88888.00 2010-05-28 00:44:35.000 148 30786.09 109.10 43627.19 53389.97 2010-05-28 00:44:36.000 148 30786.09 109.10 43627.20 88888.00 2010-05-28 00:44:37.000 148 30786.10 109.11 43627.18 88888.00 2010-05-28 00:44:38.000 148 30786.10 109.09 43627.17 88888.00 2010-05-28 00:44:39.000 148 30786.08 109.06 43627.17 88888.00 2010-05-28 00:44:40.000 148 30786.08 109.06 43627.16 53390.00 2010-05-28 00:44:41.000 148 30786.05 109.07 43627.14 88888.00 2010-05-28 00:44:42.000 148 30786.04 109.04 43627.17 88888.00 2010-05-28 00:44:43.000 148 30786.02 109.06 43627.20 88888.00 2010-05-28 00:44:44.000 148 30786.11 109.16 43627.14 88888.00 2010-05-28 00:44:45.000 148 30786.07 109.19 43627.13 53389.99 2010-05-28 00:44:46.000 148 30786.04 109.17 43627.17 88888.00 2010-05-28 00:44:47.000 148 30786.04 109.14 43627.19 88888.00 2010-05-28 00:44:48.000 148 30786.04 109.14 43627.22 88888.00 2010-05-28 00:44:49.000 148 30786.06 109.17 43627.19 88888.00 2010-05-28 00:44:50.000 148 30786.04 109.14 43627.21 53389.99 2010-05-28 00:44:51.000 148 30786.05 109.14 43627.22 88888.00 2010-05-28 00:44:52.000 148 30786.04 109.11 43627.22 88888.00 2010-05-28 00:44:53.000 148 30786.04 109.08 43627.17 88888.00 2010-05-28 00:44:54.000 148 30786.03 109.12 43627.18 88888.00 2010-05-28 00:44:55.000 148 30786.02 109.13 43627.17 53389.96 2010-05-28 00:44:56.000 148 30786.03 109.09 43627.18 88888.00 2010-05-28 00:44:57.000 148 30786.02 109.06 43627.17 88888.00 2010-05-28 00:44:58.000 148 30786.04 109.09 43627.18 88888.00 2010-05-28 00:44:59.000 148 30786.07 109.14 43627.15 88888.00 2010-05-28 00:45:00.000 148 30786.08 109.16 43627.11 53389.95 2010-05-28 00:45:01.000 148 30786.04 109.11 43627.15 88888.00 2010-05-28 00:45:02.000 148 30786.04 109.08 43627.17 88888.00 2010-05-28 00:45:03.000 148 30786.06 109.12 43627.15 88888.00 2010-05-28 00:45:04.000 148 30786.06 109.15 43627.14 88888.00 2010-05-28 00:45:05.000 148 30786.03 109.11 43627.12 53389.94 2010-05-28 00:45:06.000 148 30786.06 109.14 43627.13 88888.00 2010-05-28 00:45:07.000 148 30786.06 109.15 43627.13 88888.00 2010-05-28 00:45:08.000 148 30786.07 109.14 43627.17 88888.00 2010-05-28 00:45:09.000 148 30786.04 109.11 43627.20 88888.00 2010-05-28 00:45:10.000 148 30786.01 109.08 43627.18 53389.91 2010-05-28 00:45:11.000 148 30786.03 109.11 43627.14 88888.00 2010-05-28 00:45:12.000 148 30786.01 109.11 43627.15 88888.00 2010-05-28 00:45:13.000 148 30785.99 109.13 43627.21 88888.00 2010-05-28 00:45:14.000 148 30786.00 109.14 43627.23 88888.00 2010-05-28 00:45:15.000 148 30785.98 109.14 43627.19 53389.89 2010-05-28 00:45:16.000 148 30785.94 109.15 43627.18 88888.00 2010-05-28 00:45:17.000 148 30785.91 109.15 43627.18 88888.00 2010-05-28 00:45:18.000 148 30785.92 109.18 43627.20 88888.00 2010-05-28 00:45:19.000 148 30785.88 109.14 43627.16 88888.00 2010-05-28 00:45:20.000 148 30785.90 109.10 43627.17 53389.86 2010-05-28 00:45:21.000 148 30785.92 109.13 43627.15 88888.00 2010-05-28 00:45:22.000 148 30785.91 109.15 43627.14 88888.00 2010-05-28 00:45:23.000 148 30785.91 109.15 43627.13 88888.00 2010-05-28 00:45:24.000 148 30785.91 109.15 43627.14 88888.00 2010-05-28 00:45:25.000 148 30785.93 109.15 43627.08 53389.81 2010-05-28 00:45:26.000 148 30785.93 109.14 43627.07 88888.00 2010-05-28 00:45:27.000 148 30785.92 109.14 43627.04 88888.00 2010-05-28 00:45:28.000 148 30785.90 109.15 43627.03 88888.00 2010-05-28 00:45:29.000 148 30785.92 109.19 43627.04 88888.00 2010-05-28 00:45:30.000 148 30785.89 109.22 43627.03 53389.77 2010-05-28 00:45:31.000 148 30785.89 109.22 43627.01 88888.00 2010-05-28 00:45:32.000 148 30785.90 109.20 43626.99 88888.00 2010-05-28 00:45:33.000 148 30785.89 109.19 43627.00 88888.00 2010-05-28 00:45:34.000 148 30785.87 109.19 43627.00 88888.00 2010-05-28 00:45:35.000 148 30785.87 109.14 43627.02 53389.71 2010-05-28 00:45:36.000 148 30785.87 109.13 43627.02 88888.00 2010-05-28 00:45:37.000 148 30785.86 109.15 43627.05 88888.00 2010-05-28 00:45:38.000 148 30785.88 109.18 43627.02 88888.00 2010-05-28 00:45:39.000 148 30785.90 109.19 43626.98 88888.00 2010-05-28 00:45:40.000 148 30785.88 109.14 43627.00 53389.76 2010-05-28 00:45:41.000 148 30785.87 109.14 43627.02 88888.00 2010-05-28 00:45:42.000 148 30785.88 109.18 43627.05 88888.00 2010-05-28 00:45:43.000 148 30785.89 109.18 43627.01 88888.00 2010-05-28 00:45:44.000 148 30785.89 109.18 43627.02 88888.00 2010-05-28 00:45:45.000 148 30785.89 109.24 43627.01 53389.75 2010-05-28 00:45:46.000 148 30785.90 109.23 43627.00 88888.00 2010-05-28 00:45:47.000 148 30785.87 109.22 43627.00 88888.00 2010-05-28 00:45:48.000 148 30785.88 109.27 43626.99 88888.00 2010-05-28 00:45:49.000 148 30785.88 109.24 43626.99 88888.00 2010-05-28 00:45:50.000 148 30785.90 109.21 43626.96 53389.80 2010-05-28 00:45:51.000 148 30785.92 109.22 43626.94 88888.00 2010-05-28 00:45:52.000 148 30785.92 109.23 43627.00 88888.00 2010-05-28 00:45:53.000 148 30785.91 109.25 43627.04 88888.00 2010-05-28 00:45:54.000 148 30785.89 109.23 43627.01 88888.00 2010-05-28 00:45:55.000 148 30785.92 109.26 43626.99 53389.80 2010-05-28 00:45:56.000 148 30785.95 109.25 43626.97 88888.00 2010-05-28 00:45:57.000 148 30785.92 109.24 43626.96 88888.00 2010-05-28 00:45:58.000 148 30785.89 109.30 43626.99 88888.00 2010-05-28 00:45:59.000 148 30785.91 109.29 43627.02 88888.00 2010-05-28 00:46:00.000 148 30785.94 109.31 43627.03 53389.76 2010-05-28 00:46:01.000 148 30785.91 109.27 43627.00 88888.00 2010-05-28 00:46:02.000 148 30785.89 109.28 43626.97 88888.00 2010-05-28 00:46:03.000 148 30785.87 109.27 43626.98 88888.00 2010-05-28 00:46:04.000 148 30785.86 109.25 43626.96 88888.00 2010-05-28 00:46:05.000 148 30785.88 109.27 43627.00 53389.78 2010-05-28 00:46:06.000 148 30785.89 109.27 43627.01 88888.00 2010-05-28 00:46:07.000 148 30785.87 109.25 43626.98 88888.00 2010-05-28 00:46:08.000 148 30785.86 109.26 43626.96 88888.00 2010-05-28 00:46:09.000 148 30785.84 109.27 43627.02 88888.00 2010-05-28 00:46:10.000 148 30785.84 109.31 43627.03 53389.78 2010-05-28 00:46:11.000 148 30785.87 109.33 43627.04 88888.00 2010-05-28 00:46:12.000 148 30785.87 109.34 43627.04 88888.00 2010-05-28 00:46:13.000 148 30785.92 109.36 43627.04 88888.00 2010-05-28 00:46:14.000 148 30785.92 109.36 43627.00 88888.00 2010-05-28 00:46:15.000 148 30785.89 109.34 43626.99 53389.77 2010-05-28 00:46:16.000 148 30785.90 109.36 43626.98 88888.00 2010-05-28 00:46:17.000 148 30785.91 109.37 43626.99 88888.00 2010-05-28 00:46:18.000 148 30785.91 109.39 43626.97 88888.00 2010-05-28 00:46:19.000 148 30785.92 109.39 43626.97 88888.00 2010-05-28 00:46:20.000 148 30785.93 109.39 43626.98 53389.77 2010-05-28 00:46:21.000 148 30785.91 109.42 43626.95 88888.00 2010-05-28 00:46:22.000 148 30785.93 109.44 43626.99 88888.00 2010-05-28 00:46:23.000 148 30785.91 109.43 43627.00 88888.00 2010-05-28 00:46:24.000 148 30785.94 109.44 43627.00 88888.00 2010-05-28 00:46:25.000 148 30785.93 109.41 43626.99 53389.76 2010-05-28 00:46:26.000 148 30785.87 109.32 43627.00 88888.00 2010-05-28 00:46:27.000 148 30785.85 109.32 43627.04 88888.00 2010-05-28 00:46:28.000 148 30785.85 109.37 43627.01 88888.00 2010-05-28 00:46:29.000 148 30785.87 109.37 43627.00 88888.00 2010-05-28 00:46:30.000 148 30785.88 109.36 43626.97 53389.82 2010-05-28 00:46:31.000 148 30785.85 109.38 43626.98 88888.00 2010-05-28 00:46:32.000 148 30785.80 109.43 43626.95 88888.00 2010-05-28 00:46:33.000 148 30785.82 109.43 43626.95 88888.00 2010-05-28 00:46:34.000 148 30785.83 109.42 43626.92 88888.00 2010-05-28 00:46:35.000 148 30785.83 109.40 43626.93 53389.74 2010-05-28 00:46:36.000 148 30785.82 109.40 43626.95 88888.00 2010-05-28 00:46:37.000 148 30785.82 109.38 43626.98 88888.00 2010-05-28 00:46:38.000 148 30785.82 109.38 43627.00 88888.00 2010-05-28 00:46:39.000 148 30785.81 109.40 43626.97 88888.00 2010-05-28 00:46:40.000 148 30785.81 109.46 43626.99 53389.70 2010-05-28 00:46:41.000 148 30785.85 109.46 43627.01 88888.00 2010-05-28 00:46:42.000 148 30785.81 109.44 43627.01 88888.00 2010-05-28 00:46:43.000 148 30785.79 109.45 43627.04 88888.00 2010-05-28 00:46:44.000 148 30785.79 109.46 43627.06 88888.00 2010-05-28 00:46:45.000 148 30785.80 109.47 43627.05 53389.70 2010-05-28 00:46:46.000 148 30785.79 109.48 43627.07 88888.00 2010-05-28 00:46:47.000 148 30785.81 109.46 43627.06 88888.00 2010-05-28 00:46:48.000 148 30785.82 109.48 43627.04 88888.00 2010-05-28 00:46:49.000 148 30785.81 109.47 43627.05 88888.00 2010-05-28 00:46:50.000 148 30785.81 109.45 43627.03 53389.70 2010-05-28 00:46:51.000 148 30785.81 109.43 43626.99 88888.00 2010-05-28 00:46:52.000 148 30785.80 109.43 43626.97 88888.00 2010-05-28 00:46:53.000 148 30785.79 109.46 43626.96 88888.00 2010-05-28 00:46:54.000 148 30785.77 109.48 43626.98 88888.00 2010-05-28 00:46:55.000 148 30785.74 109.48 43626.96 53389.65 2010-05-28 00:46:56.000 148 30785.72 109.45 43626.95 88888.00 2010-05-28 00:46:57.000 148 30785.74 109.44 43626.94 88888.00 2010-05-28 00:46:58.000 148 30785.74 109.45 43627.00 88888.00 2010-05-28 00:46:59.000 148 30785.75 109.46 43627.01 88888.00 2010-05-28 00:47:00.000 148 30785.86 109.43 43627.18 53389.66 2010-05-28 00:47:01.000 148 30785.78 109.41 43627.05 88888.00 2010-05-28 00:47:02.000 148 30785.76 109.41 43627.01 88888.00 2010-05-28 00:47:03.000 148 30785.76 109.43 43626.98 88888.00 2010-05-28 00:47:04.000 148 30785.74 109.46 43626.94 88888.00 2010-05-28 00:47:05.000 148 30785.72 109.43 43626.90 53389.62 2010-05-28 00:47:06.000 148 30785.70 109.38 43626.90 88888.00 2010-05-28 00:47:07.000 148 30785.62 109.35 43627.01 88888.00 2010-05-28 00:47:08.000 148 30785.69 109.43 43627.03 88888.00 2010-05-28 00:47:09.000 148 30785.76 109.47 43626.94 88888.00 2010-05-28 00:47:10.000 148 30785.75 109.46 43626.90 53389.68 2010-05-28 00:47:11.000 148 30785.71 109.45 43626.87 88888.00 2010-05-28 00:47:12.000 148 30785.71 109.46 43626.85 88888.00 2010-05-28 00:47:13.000 148 30785.73 109.50 43626.86 88888.00 2010-05-28 00:47:14.000 148 30785.71 109.47 43626.84 88888.00 2010-05-28 00:47:15.000 148 30785.69 109.48 43626.83 53389.59 2010-05-28 00:47:16.000 148 30785.69 109.52 43626.84 88888.00 2010-05-28 00:47:17.000 148 30785.71 109.53 43626.89 88888.00 2010-05-28 00:47:18.000 148 30785.72 109.54 43626.88 88888.00 2010-05-28 00:47:19.000 148 30785.72 109.52 43626.85 88888.00 2010-05-28 00:47:20.000 148 30785.72 109.47 43626.82 53389.60 2010-05-28 00:47:21.000 148 30785.69 109.49 43626.85 88888.00 2010-05-28 00:47:22.000 148 30785.70 109.56 43626.85 88888.00 2010-05-28 00:47:23.000 148 30785.69 109.55 43626.82 88888.00 2010-05-28 00:47:24.000 148 30785.69 109.59 43626.84 88888.00 2010-05-28 00:47:25.000 148 30785.72 109.59 43626.84 53389.56 2010-05-28 00:47:26.000 148 30785.69 109.57 43626.83 88888.00 2010-05-28 00:47:27.000 148 30785.67 109.56 43626.85 88888.00 2010-05-28 00:47:28.000 148 30785.70 109.61 43626.85 88888.00 2010-05-28 00:47:29.000 148 30785.76 109.63 43626.88 88888.00 2010-05-28 00:47:30.000 148 30785.72 109.61 43626.89 53389.57 2010-05-28 00:47:31.000 148 30785.63 109.55 43626.92 88888.00 2010-05-28 00:47:32.000 148 30785.69 109.59 43626.93 88888.00 2010-05-28 00:47:33.000 148 30785.73 109.59 43626.82 88888.00 2010-05-28 00:47:34.000 148 30785.70 109.59 43626.86 88888.00 2010-05-28 00:47:35.000 148 30785.69 109.62 43626.83 53389.57 2010-05-28 00:47:36.000 148 30785.73 109.65 43626.82 88888.00 2010-05-28 00:47:37.000 148 30785.74 109.64 43626.82 88888.00 2010-05-28 00:47:38.000 148 30785.71 109.65 43626.82 88888.00 2010-05-28 00:47:39.000 148 30785.69 109.61 43626.83 88888.00 2010-05-28 00:47:40.000 148 30785.70 109.64 43626.84 53389.51 2010-05-28 00:47:41.000 148 30785.69 109.63 43626.80 88888.00 2010-05-28 00:47:42.000 148 30785.67 109.60 43626.84 88888.00 2010-05-28 00:47:43.000 148 30785.65 109.64 43626.85 88888.00 2010-05-28 00:47:44.000 148 30785.61 109.64 43626.85 88888.00 2010-05-28 00:47:45.000 148 30785.63 109.62 43626.85 53389.49 2010-05-28 00:47:46.000 148 30785.64 109.62 43626.84 88888.00 2010-05-28 00:47:47.000 148 30785.65 109.64 43626.83 88888.00 2010-05-28 00:47:48.000 148 30785.63 109.66 43626.85 88888.00 2010-05-28 00:47:49.000 148 30785.61 109.62 43626.87 88888.00 2010-05-28 00:47:50.000 148 30785.60 109.67 43626.81 53389.47 2010-05-28 00:47:51.000 148 30785.59 109.65 43626.74 88888.00 2010-05-28 00:47:52.000 148 30785.59 109.65 43626.79 88888.00 2010-05-28 00:47:53.000 148 30785.61 109.66 43626.78 88888.00 2010-05-28 00:47:54.000 148 30785.63 109.65 43626.76 88888.00 2010-05-28 00:47:55.000 148 30785.62 109.63 43626.79 53389.46 2010-05-28 00:47:56.000 148 30785.62 109.59 43626.80 88888.00 2010-05-28 00:47:57.000 148 30785.63 109.61 43626.78 88888.00 2010-05-28 00:47:58.000 148 30785.63 109.66 43626.79 88888.00 2010-05-28 00:47:59.000 148 30785.61 109.63 43626.74 88888.00 2010-05-28 00:48:00.000 148 30785.62 109.66 43626.75 53389.41 2010-05-28 00:48:01.000 148 30785.59 109.64 43626.76 88888.00 2010-05-28 00:48:02.000 148 30785.59 109.60 43626.75 88888.00 2010-05-28 00:48:03.000 148 30785.58 109.59 43626.77 88888.00 2010-05-28 00:48:04.000 148 30785.56 109.61 43626.72 88888.00 2010-05-28 00:48:05.000 148 30785.54 109.64 43626.72 53389.40 2010-05-28 00:48:06.000 148 30785.54 109.69 43626.68 88888.00 2010-05-28 00:48:07.000 148 30785.55 109.69 43626.69 88888.00 2010-05-28 00:48:08.000 148 30785.54 109.71 43626.70 88888.00 2010-05-28 00:48:09.000 148 30785.56 109.71 43626.71 88888.00 2010-05-28 00:48:10.000 148 30785.51 109.69 43626.68 53389.34 2010-05-28 00:48:11.000 148 30785.50 109.68 43626.64 88888.00 2010-05-28 00:48:12.000 148 30785.52 109.71 43626.68 88888.00 2010-05-28 00:48:13.000 148 30785.53 109.70 43626.72 88888.00 2010-05-28 00:48:14.000 148 30785.51 109.68 43626.69 88888.00 2010-05-28 00:48:15.000 148 30785.50 109.68 43626.63 53389.35 2010-05-28 00:48:16.000 148 30785.48 109.67 43626.61 88888.00 2010-05-28 00:48:17.000 148 30785.47 109.65 43626.61 88888.00 2010-05-28 00:48:18.000 148 30785.47 109.61 43626.58 88888.00 2010-05-28 00:48:19.000 148 30785.48 109.60 43626.59 88888.00 2010-05-28 00:48:20.000 148 30785.48 109.59 43626.61 53389.33 2010-05-28 00:48:21.000 148 30785.45 109.61 43626.64 88888.00 2010-05-28 00:48:22.000 148 30785.45 109.62 43626.65 88888.00 2010-05-28 00:48:23.000 148 30785.46 109.61 43626.65 88888.00 2010-05-28 00:48:24.000 148 30785.46 109.60 43626.66 88888.00 2010-05-28 00:48:25.000 148 30785.49 109.59 43626.68 53389.29 2010-05-28 00:48:26.000 148 30785.48 109.61 43626.69 88888.00 2010-05-28 00:48:27.000 148 30785.48 109.63 43626.69 88888.00 2010-05-28 00:48:28.000 148 30785.50 109.60 43626.69 88888.00 2010-05-28 00:48:29.000 148 30785.51 109.59 43626.69 88888.00 2010-05-28 00:48:30.000 148 30785.48 109.59 43626.61 53389.27 2010-05-28 00:48:31.000 148 30785.44 109.59 43626.59 88888.00 2010-05-28 00:48:32.000 148 30785.43 109.58 43626.60 88888.00 2010-05-28 00:48:33.000 148 30785.44 109.58 43626.61 88888.00 2010-05-28 00:48:34.000 148 30785.43 109.61 43626.58 88888.00 2010-05-28 00:48:35.000 148 30785.49 109.70 43626.47 53389.24 2010-05-28 00:48:36.000 148 30785.38 109.57 43626.55 88888.00 2010-05-28 00:48:37.000 148 30785.35 109.56 43626.59 88888.00 2010-05-28 00:48:38.000 148 30785.38 109.52 43626.61 88888.00 2010-05-28 00:48:39.000 148 30785.38 109.53 43626.64 88888.00 2010-05-28 00:48:40.000 148 30785.38 109.58 43626.68 53389.21 2010-05-28 00:48:41.000 148 30785.37 109.56 43626.64 88888.00 2010-05-28 00:48:42.000 148 30785.37 109.54 43626.67 88888.00 2010-05-28 00:48:43.000 148 30785.38 109.53 43626.64 88888.00 2010-05-28 00:48:44.000 148 30785.35 109.50 43626.64 88888.00 2010-05-28 00:48:45.000 148 30785.39 109.53 43626.65 53389.23 2010-05-28 00:48:46.000 148 30785.43 109.55 43626.63 88888.00 2010-05-28 00:48:47.000 148 30785.43 109.57 43626.62 88888.00 2010-05-28 00:48:48.000 148 30785.43 109.58 43626.63 88888.00 2010-05-28 00:48:49.000 148 30785.40 109.58 43626.61 88888.00 2010-05-28 00:48:50.000 148 30785.37 109.59 43626.64 53389.19 2010-05-28 00:48:51.000 148 30785.36 109.61 43626.64 88888.00 2010-05-28 00:48:52.000 148 30785.37 109.58 43626.61 88888.00 2010-05-28 00:48:53.000 148 30785.37 109.58 43626.63 88888.00 2010-05-28 00:48:54.000 148 30785.36 109.61 43626.62 88888.00 2010-05-28 00:48:55.000 148 30785.37 109.59 43626.60 53389.19 2010-05-28 00:48:56.000 148 30785.34 109.58 43626.54 88888.00 2010-05-28 00:48:57.000 148 30785.31 109.56 43626.54 88888.00 2010-05-28 00:48:58.000 148 30785.35 109.57 43626.57 88888.00 2010-05-28 00:48:59.000 148 30785.38 109.57 43626.60 88888.00 2010-05-28 00:49:00.000 148 30785.36 109.55 43626.57 53389.12 2010-05-28 00:49:01.000 148 30785.34 109.53 43626.56 88888.00 2010-05-28 00:49:02.000 148 30785.35 109.54 43626.52 88888.00 2010-05-28 00:49:03.000 148 30785.32 109.50 43626.54 88888.00 2010-05-28 00:49:04.000 148 30785.28 109.49 43626.56 88888.00 2010-05-28 00:49:05.000 148 30785.33 109.52 43626.52 53389.12 2010-05-28 00:49:06.000 148 30785.33 109.55 43626.49 88888.00 2010-05-28 00:49:07.000 148 30785.34 109.51 43626.48 88888.00 2010-05-28 00:49:08.000 148 30785.31 109.50 43626.41 88888.00 2010-05-28 00:49:09.000 148 30785.31 109.47 43626.42 88888.00 2010-05-28 00:49:10.000 148 30785.25 109.46 43626.46 53389.08 2010-05-28 00:49:11.000 148 30785.27 109.52 43626.47 88888.00 2010-05-28 00:49:12.000 148 30785.28 109.57 43626.48 88888.00 2010-05-28 00:49:13.000 148 30785.27 109.58 43626.51 88888.00 2010-05-28 00:49:14.000 148 30785.25 109.57 43626.51 88888.00 2010-05-28 00:49:15.000 148 30785.25 109.54 43626.48 53389.04 2010-05-28 00:49:16.000 148 30785.26 109.54 43626.48 88888.00 2010-05-28 00:49:17.000 148 30785.25 109.52 43626.51 88888.00 2010-05-28 00:49:18.000 148 30785.22 109.48 43626.49 88888.00 2010-05-28 00:49:19.000 148 30785.22 109.52 43626.48 88888.00 2010-05-28 00:49:20.000 148 30785.24 109.52 43626.48 53389.03 2010-05-28 00:49:21.000 148 30785.26 109.50 43626.51 88888.00 2010-05-28 00:49:22.000 148 30785.26 109.46 43626.50 88888.00 2010-05-28 00:49:23.000 148 30785.25 109.42 43626.51 88888.00 2010-05-28 00:49:24.000 148 30785.21 109.44 43626.54 88888.00 2010-05-28 00:49:25.000 148 30785.20 109.45 43626.51 53389.01 2010-05-28 00:49:26.000 148 30785.20 109.43 43626.55 88888.00 2010-05-28 00:49:27.000 148 30785.24 109.42 43626.57 88888.00 2010-05-28 00:49:28.000 148 30785.21 109.37 43626.56 88888.00 2010-05-28 00:49:29.000 148 30785.20 109.38 43626.57 88888.00 2010-05-28 00:49:30.000 148 30785.18 109.36 43626.51 53389.02 2010-05-28 00:49:31.000 148 30785.17 109.37 43626.52 88888.00 2010-05-28 00:49:32.000 148 30785.18 109.39 43626.51 88888.00 2010-05-28 00:49:33.000 148 30785.18 109.41 43626.52 88888.00 2010-05-28 00:49:34.000 148 30785.17 109.44 43626.48 88888.00 2010-05-28 00:49:35.000 148 30785.16 109.44 43626.50 53389.00 2010-05-28 00:49:36.000 148 30785.16 109.43 43626.49 88888.00 2010-05-28 00:49:37.000 148 30785.13 109.44 43626.44 88888.00 2010-05-28 00:49:38.000 148 30785.22 109.47 43626.39 88888.00 2010-05-28 00:49:39.000 148 30785.15 109.40 43626.40 88888.00 2010-05-28 00:49:40.000 148 30785.10 109.39 43626.44 53388.97 2010-05-28 00:49:41.000 148 30785.08 109.40 43626.44 88888.00 2010-05-28 00:49:42.000 148 30785.10 109.41 43626.44 88888.00 2010-05-28 00:49:43.000 148 30785.11 109.42 43626.43 88888.00 2010-05-28 00:49:44.000 148 30785.08 109.42 43626.45 88888.00 2010-05-28 00:49:45.000 148 30785.09 109.44 43626.42 53388.94 2010-05-28 00:49:46.000 148 30785.09 109.40 43626.37 88888.00 2010-05-28 00:49:47.000 148 30785.08 109.42 43626.45 88888.00 2010-05-28 00:49:48.000 148 30785.11 109.42 43626.45 88888.00 2010-05-28 00:49:49.000 148 30785.07 109.40 43626.40 88888.00 2010-05-28 00:49:50.000 148 30785.07 109.39 43626.45 53388.94 2010-05-28 00:49:51.000 148 30785.09 109.39 43626.46 88888.00 2010-05-28 00:49:52.000 148 30785.08 109.40 43626.39 88888.00 2010-05-28 00:49:53.000 148 30785.06 109.39 43626.40 88888.00 2010-05-28 00:49:54.000 148 30785.08 109.42 43626.40 88888.00 2010-05-28 00:49:55.000 148 30785.10 109.41 43626.41 53388.90 2010-05-28 00:49:56.000 148 30785.06 109.41 43626.38 88888.00 2010-05-28 00:49:57.000 148 30785.05 109.41 43626.41 88888.00 2010-05-28 00:49:58.000 148 30785.05 109.42 43626.38 88888.00 2010-05-28 00:49:59.000 148 30785.07 109.41 43626.41 88888.00 2010-05-28 00:50:00.000 148 30785.04 109.40 43626.40 53388.91 2010-05-28 00:50:01.000 148 30785.04 109.39 43626.40 88888.00 2010-05-28 00:50:02.000 148 30785.04 109.42 43626.42 88888.00 2010-05-28 00:50:03.000 148 30785.02 109.45 43626.48 88888.00 2010-05-28 00:50:04.000 148 30785.04 109.42 43626.52 88888.00 2010-05-28 00:50:05.000 148 30785.05 109.41 43626.47 53388.86 2010-05-28 00:50:06.000 148 30785.01 109.39 43626.46 88888.00 2010-05-28 00:50:07.000 148 30785.01 109.39 43626.44 88888.00 2010-05-28 00:50:08.000 148 30785.04 109.40 43626.48 88888.00 2010-05-28 00:50:09.000 148 30785.06 109.43 43626.49 88888.00 2010-05-28 00:50:10.000 148 30785.03 109.42 43626.42 53388.88 2010-05-28 00:50:11.000 148 30785.00 109.46 43626.42 88888.00 2010-05-28 00:50:12.000 148 30785.00 109.44 43626.44 88888.00 2010-05-28 00:50:13.000 148 30785.02 109.45 43626.48 88888.00 2010-05-28 00:50:14.000 148 30785.04 109.48 43626.50 88888.00 2010-05-28 00:50:15.000 148 30785.03 109.43 43626.46 53388.88 2010-05-28 00:50:16.000 148 30784.93 109.37 43626.61 88888.00 2010-05-28 00:50:17.000 148 30785.08 109.47 43626.50 88888.00 2010-05-28 00:50:18.000 148 30785.11 109.46 43626.49 88888.00 2010-05-28 00:50:19.000 148 30785.10 109.44 43626.46 88888.00 2010-05-28 00:50:20.000 148 30785.11 109.48 43626.43 53388.87 2010-05-28 00:50:21.000 148 30785.10 109.50 43626.42 88888.00 2010-05-28 00:50:22.000 148 30785.09 109.50 43626.46 88888.00 2010-05-28 00:50:23.000 148 30785.10 109.51 43626.48 88888.00 2010-05-28 00:50:24.000 148 30785.06 109.50 43626.44 88888.00 2010-05-28 00:50:25.000 148 30785.04 109.49 43626.42 53388.86 2010-05-28 00:50:26.000 148 30785.03 109.49 43626.46 88888.00 2010-05-28 00:50:27.000 148 30785.04 109.48 43626.42 88888.00 2010-05-28 00:50:28.000 148 30785.07 109.46 43626.43 88888.00 2010-05-28 00:50:29.000 148 30785.07 109.49 43626.42 88888.00 2010-05-28 00:50:30.000 148 30785.08 109.51 43626.41 53388.85 2010-05-28 00:50:31.000 148 30785.07 109.50 43626.45 88888.00 2010-05-28 00:50:32.000 148 30785.05 109.50 43626.43 88888.00 2010-05-28 00:50:33.000 148 30785.02 109.47 43626.41 88888.00 2010-05-28 00:50:34.000 148 30785.00 109.48 43626.41 88888.00 2010-05-28 00:50:35.000 148 30784.99 109.52 43626.40 53388.84 2010-05-28 00:50:36.000 148 30784.98 109.54 43626.40 88888.00 2010-05-28 00:50:37.000 148 30785.03 109.53 43626.43 88888.00 2010-05-28 00:50:38.000 148 30785.03 109.56 43626.44 88888.00 2010-05-28 00:50:39.000 148 30784.99 109.55 43626.41 88888.00 2010-05-28 00:50:40.000 148 30784.99 109.55 43626.42 53388.85 2010-05-28 00:50:41.000 148 30785.01 109.56 43626.42 88888.00 2010-05-28 00:50:42.000 148 30785.02 109.57 43626.41 88888.00 2010-05-28 00:50:43.000 148 30785.00 109.55 43626.39 88888.00 2010-05-28 00:50:44.000 148 30785.02 109.54 43626.41 88888.00 2010-05-28 00:50:45.000 148 30785.04 109.61 43626.44 53388.79 2010-05-28 00:50:46.000 148 30785.01 109.57 43626.44 88888.00 2010-05-28 00:50:47.000 148 30785.00 109.59 43626.42 88888.00 2010-05-28 00:50:48.000 148 30785.04 109.59 43626.39 88888.00 2010-05-28 00:50:49.000 148 30785.04 109.55 43626.33 88888.00 2010-05-28 00:50:50.000 148 30785.01 109.55 43626.38 53388.82 2010-05-28 00:50:51.000 148 30784.99 109.59 43626.36 88888.00 2010-05-28 00:50:52.000 148 30784.97 109.59 43626.36 88888.00 2010-05-28 00:50:53.000 148 30784.99 109.57 43626.36 88888.00 2010-05-28 00:50:54.000 148 30785.00 109.53 43626.35 88888.00 2010-05-28 00:50:55.000 148 30785.02 109.52 43626.38 53388.78 2010-05-28 00:50:56.000 148 30785.01 109.53 43626.39 88888.00 2010-05-28 00:50:57.000 148 30785.02 109.53 43626.39 88888.00 2010-05-28 00:50:58.000 148 30784.99 109.55 43626.41 88888.00 2010-05-28 00:50:59.000 148 30785.00 109.54 43626.41 88888.00 2010-05-28 00:51:00.000 148 30785.00 109.55 43626.43 53388.79 2010-05-28 00:51:01.000 148 30784.99 109.54 43626.43 88888.00 2010-05-28 00:51:02.000 148 30784.91 109.44 43626.47 88888.00 2010-05-28 00:51:03.000 148 30784.95 109.47 43626.60 88888.00 2010-05-28 00:51:04.000 148 30785.06 109.58 43626.39 88888.00 2010-05-28 00:51:05.000 148 30785.05 109.57 43626.32 53388.85 2010-05-28 00:51:06.000 148 30785.04 109.56 43626.33 88888.00 2010-05-28 00:51:07.000 148 30785.01 109.56 43626.29 88888.00 2010-05-28 00:51:08.000 148 30785.02 109.57 43626.30 88888.00 2010-05-28 00:51:09.000 148 30785.04 109.56 43626.33 88888.00 2010-05-28 00:51:10.000 148 30785.06 109.56 43626.33 53388.75 2010-05-28 00:51:11.000 148 30785.07 109.54 43626.32 88888.00 2010-05-28 00:51:12.000 148 30785.05 109.55 43626.36 88888.00 2010-05-28 00:51:13.000 148 30785.02 109.57 43626.36 88888.00 2010-05-28 00:51:14.000 148 30784.99 109.58 43626.37 88888.00 2010-05-28 00:51:15.000 148 30785.03 109.56 43626.37 53388.74 2010-05-28 00:51:16.000 148 30785.09 109.60 43626.31 88888.00 2010-05-28 00:51:17.000 148 30785.07 109.61 43626.35 88888.00 2010-05-28 00:51:18.000 148 30785.05 109.59 43626.37 88888.00 2010-05-28 00:51:19.000 148 30785.03 109.60 43626.40 88888.00 2010-05-28 00:51:20.000 148 30785.01 109.60 43626.43 53388.74 2010-05-28 00:51:21.000 148 30785.01 109.60 43626.33 88888.00 2010-05-28 00:51:22.000 148 30785.01 109.61 43626.33 88888.00 2010-05-28 00:51:23.000 148 30784.98 109.62 43626.32 88888.00 2010-05-28 00:51:24.000 148 30785.01 109.61 43626.33 88888.00 2010-05-28 00:51:25.000 148 30784.98 109.64 43626.35 53388.71 2010-05-28 00:51:26.000 148 30784.98 109.64 43626.38 88888.00 2010-05-28 00:51:27.000 148 30785.01 109.65 43626.36 88888.00 2010-05-28 00:51:28.000 148 30784.99 109.66 43626.35 88888.00 2010-05-28 00:51:29.000 148 30784.96 109.65 43626.35 88888.00 2010-05-28 00:51:30.000 148 30784.95 109.64 43626.36 53388.69 2010-05-28 00:51:31.000 148 30784.97 109.65 43626.34 88888.00 2010-05-28 00:51:32.000 148 30785.01 109.66 43626.35 88888.00 2010-05-28 00:51:33.000 148 30784.99 109.66 43626.32 88888.00 2010-05-28 00:51:34.000 148 30784.98 109.64 43626.31 88888.00 2010-05-28 00:51:35.000 148 30784.98 109.62 43626.33 53388.68 2010-05-28 00:51:36.000 148 30784.97 109.63 43626.34 88888.00 2010-05-28 00:51:37.000 148 30784.96 109.64 43626.34 88888.00 2010-05-28 00:51:38.000 148 30784.95 109.66 43626.37 88888.00 2010-05-28 00:51:39.000 148 30784.95 109.62 43626.35 88888.00 2010-05-28 00:51:40.000 148 30784.94 109.64 43626.37 53388.66 2010-05-28 00:51:41.000 148 30784.93 109.63 43626.39 88888.00 2010-05-28 00:51:42.000 148 30784.93 109.65 43626.38 88888.00 2010-05-28 00:51:43.000 148 30784.93 109.64 43626.38 88888.00 2010-05-28 00:51:44.000 148 30784.94 109.65 43626.36 88888.00 2010-05-28 00:51:45.000 148 30784.95 109.67 43626.35 53388.62 2010-05-28 00:51:46.000 148 30784.97 109.64 43626.30 88888.00 2010-05-28 00:51:47.000 148 30784.95 109.64 43626.34 88888.00 2010-05-28 00:51:48.000 148 30784.94 109.63 43626.33 88888.00 2010-05-28 00:51:49.000 148 30784.92 109.64 43626.33 88888.00 2010-05-28 00:51:50.000 148 30784.94 109.63 43626.31 53388.66 2010-05-28 00:51:51.000 148 30784.93 109.61 43626.31 88888.00 2010-05-28 00:51:52.000 148 30784.92 109.60 43626.32 88888.00 2010-05-28 00:51:53.000 148 30784.92 109.59 43626.33 88888.00 2010-05-28 00:51:54.000 148 30784.92 109.58 43626.36 88888.00 2010-05-28 00:51:55.000 148 30784.90 109.59 43626.33 53388.61 2010-05-28 00:51:56.000 148 30784.91 109.61 43626.28 88888.00 2010-05-28 00:51:57.000 148 30784.90 109.61 43626.27 88888.00 2010-05-28 00:51:58.000 148 30784.87 109.63 43626.30 88888.00 2010-05-28 00:51:59.000 148 30784.87 109.64 43626.28 88888.00 2010-05-28 00:52:00.000 148 30784.89 109.65 43626.31 53388.57 2010-05-28 00:52:01.000 148 30784.94 109.70 43626.25 88888.00 2010-05-28 00:52:02.000 148 30784.89 109.67 43626.19 88888.00 2010-05-28 00:52:03.000 148 30784.87 109.66 43626.21 88888.00 2010-05-28 00:52:04.000 148 30784.88 109.66 43626.25 88888.00 2010-05-28 00:52:05.000 148 30784.85 109.61 43626.20 53388.53 2010-05-28 00:52:06.000 148 30784.83 109.59 43626.17 88888.00 2010-05-28 00:52:07.000 148 30784.84 109.58 43626.19 88888.00 2010-05-28 00:52:08.000 148 30784.83 109.61 43626.21 88888.00 2010-05-28 00:52:09.000 148 30784.83 109.61 43626.21 88888.00 2010-05-28 00:52:10.000 148 30784.79 109.61 43626.14 53388.54 2010-05-28 00:52:11.000 148 30784.81 109.63 43626.15 88888.00 2010-05-28 00:52:12.000 148 30784.85 109.63 43626.23 88888.00 2010-05-28 00:52:13.000 148 30784.83 109.61 43626.22 88888.00 2010-05-28 00:52:14.000 148 30784.79 109.62 43626.13 88888.00 2010-05-28 00:52:15.000 148 30784.78 109.62 43626.15 53388.51 2010-05-28 00:52:16.000 148 30784.81 109.63 43626.17 88888.00 2010-05-28 00:52:17.000 148 30784.78 109.65 43626.21 88888.00 2010-05-28 00:52:18.000 148 30784.76 109.65 43626.28 88888.00 2010-05-28 00:52:19.000 148 30784.81 109.64 43626.21 88888.00 2010-05-28 00:52:20.000 148 30784.79 109.60 43626.11 53388.47 2010-05-28 00:52:21.000 148 30784.74 109.62 43626.09 88888.00 2010-05-28 00:52:22.000 148 30784.76 109.64 43626.14 88888.00 2010-05-28 00:52:23.000 148 30784.78 109.64 43626.18 88888.00 2010-05-28 00:52:24.000 148 30784.79 109.62 43626.22 88888.00 2010-05-28 00:52:25.000 148 30784.77 109.66 43626.18 53388.48 2010-05-28 00:52:26.000 148 30784.77 109.66 43626.19 88888.00 2010-05-28 00:52:27.000 148 30784.73 109.64 43626.20 88888.00 2010-05-28 00:52:28.000 148 30784.76 109.65 43626.22 88888.00 2010-05-28 00:52:29.000 148 30784.79 109.70 43626.14 88888.00 2010-05-28 00:52:30.000 148 30784.78 109.69 43626.12 53388.48 2010-05-28 00:52:31.000 148 30784.76 109.65 43626.14 88888.00 2010-05-28 00:52:32.000 148 30784.76 109.67 43626.13 88888.00 2010-05-28 00:52:33.000 148 30784.81 109.68 43626.12 88888.00 2010-05-28 00:52:34.000 148 30784.77 109.68 43626.09 88888.00 2010-05-28 00:52:35.000 148 30784.77 109.70 43626.07 53388.43 2010-05-28 00:52:36.000 148 30784.74 109.69 43626.10 88888.00 2010-05-28 00:52:37.000 148 30784.69 109.71 43626.10 88888.00 2010-05-28 00:52:38.000 148 30784.70 109.75 43626.11 88888.00 2010-05-28 00:52:39.000 148 30784.69 109.73 43626.08 88888.00 2010-05-28 00:52:40.000 148 30784.70 109.71 43626.12 53388.37 2010-05-28 00:52:41.000 148 30784.67 109.69 43626.11 88888.00 2010-05-28 00:52:42.000 148 30784.71 109.68 43626.07 88888.00 2010-05-28 00:52:43.000 148 30784.71 109.69 43626.12 88888.00 2010-05-28 00:52:44.000 148 30784.72 109.72 43626.14 88888.00 2010-05-28 00:52:45.000 148 30784.72 109.73 43626.11 53388.38 2010-05-28 00:52:46.000 148 30784.70 109.75 43626.09 88888.00 2010-05-28 00:52:47.000 148 30784.71 109.77 43626.07 88888.00 2010-05-28 00:52:48.000 148 30784.73 109.72 43626.11 88888.00 2010-05-28 00:52:49.000 148 30784.73 109.72 43626.15 88888.00 2010-05-28 00:52:50.000 148 30784.69 109.75 43626.14 53388.35 2010-05-28 00:52:51.000 148 30784.70 109.72 43626.09 88888.00 2010-05-28 00:52:52.000 148 30784.67 109.73 43626.14 88888.00 2010-05-28 00:52:53.000 148 30784.66 109.74 43626.14 88888.00 2010-05-28 00:52:54.000 148 30784.63 109.76 43626.13 88888.00 2010-05-28 00:52:55.000 148 30784.64 109.79 43626.10 53388.36 2010-05-28 00:52:56.000 148 30784.63 109.79 43626.10 88888.00 2010-05-28 00:52:57.000 148 30784.63 109.81 43626.14 88888.00 2010-05-28 00:52:58.000 148 30784.64 109.81 43626.10 88888.00 2010-05-28 00:52:59.000 148 30784.65 109.77 43626.05 88888.00 2010-05-28 00:53:00.000 148 30784.69 109.78 43626.00 53388.32 2010-05-28 00:53:01.000 148 30784.66 109.78 43625.97 88888.00 2010-05-28 00:53:02.000 148 30784.65 109.74 43626.00 88888.00 2010-05-28 00:53:03.000 148 30784.70 109.84 43626.04 88888.00 2010-05-28 00:53:04.000 148 30784.67 109.83 43626.07 88888.00 2010-05-28 00:53:05.000 148 30784.64 109.79 43626.08 53388.30 2010-05-28 00:53:06.000 148 30784.64 109.77 43626.04 88888.00 2010-05-28 00:53:07.000 148 30784.62 109.77 43625.99 88888.00 2010-05-28 00:53:08.000 148 30784.64 109.77 43626.03 88888.00 2010-05-28 00:53:09.000 148 30784.68 109.78 43626.06 88888.00 2010-05-28 00:53:10.000 148 30784.66 109.79 43626.00 53388.26 2010-05-28 00:53:11.000 148 30784.63 109.75 43625.99 88888.00 2010-05-28 00:53:12.000 148 30784.54 109.68 43626.09 88888.00 2010-05-28 00:53:13.000 148 30784.61 109.76 43626.12 88888.00 2010-05-28 00:53:14.000 148 30784.69 109.83 43626.06 88888.00 2010-05-28 00:53:15.000 148 30784.68 109.80 43626.04 53388.35 2010-05-28 00:53:16.000 148 30784.65 109.81 43626.05 88888.00 2010-05-28 00:53:17.000 148 30784.63 109.78 43626.06 88888.00 2010-05-28 00:53:18.000 148 30784.64 109.77 43626.09 88888.00 2010-05-28 00:53:19.000 148 30784.59 109.76 43626.07 88888.00 2010-05-28 00:53:20.000 148 30784.60 109.76 43626.04 53388.25 2010-05-28 00:53:21.000 148 30784.71 109.82 43625.89 88888.00 2010-05-28 00:53:22.000 148 30784.62 109.73 43625.92 88888.00 2010-05-28 00:53:23.000 148 30784.59 109.69 43625.98 88888.00 2010-05-28 00:53:24.000 148 30784.57 109.70 43626.01 88888.00 2010-05-28 00:53:25.000 148 30784.56 109.72 43626.03 53388.18 2010-05-28 00:53:26.000 148 30784.58 109.73 43626.03 88888.00 2010-05-28 00:53:27.000 148 30784.56 109.74 43626.04 88888.00 2010-05-28 00:53:28.000 148 30784.58 109.75 43626.02 88888.00 2010-05-28 00:53:29.000 148 30784.55 109.79 43626.04 88888.00 2010-05-28 00:53:30.000 148 30784.52 109.78 43626.05 53388.21 2010-05-28 00:53:31.000 148 30784.53 109.75 43625.99 88888.00 2010-05-28 00:53:32.000 148 30784.57 109.76 43626.01 88888.00 2010-05-28 00:53:33.000 148 30784.58 109.74 43626.01 88888.00 2010-05-28 00:53:34.000 148 30784.55 109.75 43626.03 88888.00 2010-05-28 00:53:35.000 148 30784.52 109.76 43626.05 53388.15 2010-05-28 00:53:36.000 148 30784.50 109.76 43626.05 88888.00 2010-05-28 00:53:37.000 148 30784.49 109.75 43626.03 88888.00 2010-05-28 00:53:38.000 148 30784.51 109.79 43625.99 88888.00 2010-05-28 00:53:39.000 148 30784.50 109.77 43625.98 88888.00 2010-05-28 00:53:40.000 148 30784.42 109.70 43626.03 53388.15 2010-05-28 00:53:41.000 148 30784.43 109.74 43626.10 88888.00 2010-05-28 00:53:42.000 148 30784.50 109.77 43626.03 88888.00 2010-05-28 00:53:43.000 148 30784.48 109.76 43626.03 88888.00 2010-05-28 00:53:44.000 148 30784.46 109.78 43625.99 88888.00 2010-05-28 00:53:45.000 148 30784.46 109.83 43625.93 53388.14 2010-05-28 00:53:46.000 148 30784.44 109.82 43625.90 88888.00 2010-05-28 00:53:47.000 148 30784.45 109.81 43625.95 88888.00 2010-05-28 00:53:48.000 148 30784.47 109.81 43625.90 88888.00 2010-05-28 00:53:49.000 148 30784.47 109.83 43625.88 88888.00 2010-05-28 00:53:50.000 148 30784.46 109.80 43625.88 53388.08 2010-05-28 00:53:51.000 148 30784.43 109.78 43625.90 88888.00 2010-05-28 00:53:52.000 148 30784.43 109.79 43625.90 88888.00 2010-05-28 00:53:53.000 148 30784.44 109.76 43625.92 88888.00 2010-05-28 00:53:54.000 148 30784.45 109.75 43625.92 88888.00 2010-05-28 00:53:55.000 148 30784.40 109.78 43625.92 53388.06 2010-05-28 00:53:56.000 148 30784.41 109.81 43625.89 88888.00 2010-05-28 00:53:57.000 148 30784.42 109.81 43625.87 88888.00 2010-05-28 00:53:58.000 148 30784.39 109.81 43625.93 88888.00 2010-05-28 00:53:59.000 148 30784.35 109.77 43625.97 88888.00 2010-05-28 00:54:00.000 148 30784.30 109.73 43625.93 53388.05 2010-05-28 00:54:01.000 148 30784.38 109.81 43625.93 88888.00 2010-05-28 00:54:02.000 148 30784.38 109.85 43625.91 88888.00 2010-05-28 00:54:03.000 148 30784.41 109.83 43625.84 88888.00 2010-05-28 00:54:04.000 148 30784.38 109.84 43625.83 88888.00 2010-05-28 00:54:05.000 148 30784.36 109.86 43625.86 53388.03 2010-05-28 00:54:06.000 148 30784.35 109.89 43625.89 88888.00 2010-05-28 00:54:07.000 148 30784.37 109.89 43625.87 88888.00 2010-05-28 00:54:08.000 148 30784.34 109.88 43625.88 88888.00 2010-05-28 00:54:09.000 148 30784.33 109.86 43625.90 88888.00 2010-05-28 00:54:10.000 148 30784.30 109.84 43625.88 53387.94 2010-05-28 00:54:11.000 148 30784.32 109.88 43625.82 88888.00 2010-05-28 00:54:12.000 148 30784.32 109.85 43625.82 88888.00 2010-05-28 00:54:13.000 148 30784.31 109.84 43625.88 88888.00 2010-05-28 00:54:14.000 148 30784.31 109.88 43625.88 88888.00 2010-05-28 00:54:15.000 148 30784.30 109.89 43625.82 53387.89 2010-05-28 00:54:16.000 148 30784.30 109.89 43625.82 88888.00 2010-05-28 00:54:17.000 148 30784.34 109.89 43625.84 88888.00 2010-05-28 00:54:18.000 148 30784.34 109.87 43625.85 88888.00 2010-05-28 00:54:19.000 148 30784.34 109.90 43625.86 88888.00 2010-05-28 00:54:20.000 148 30784.31 109.92 43625.88 53387.90 2010-05-28 00:54:21.000 148 30784.29 109.90 43625.92 88888.00 2010-05-28 00:54:22.000 148 30784.28 109.84 43625.89 88888.00 2010-05-28 00:54:23.000 148 30784.29 109.89 43625.89 88888.00 2010-05-28 00:54:24.000 148 30784.30 109.91 43625.89 88888.00 2010-05-28 00:54:25.000 148 30784.28 109.85 43625.88 53387.91 2010-05-28 00:54:26.000 148 30784.25 109.85 43625.88 88888.00 2010-05-28 00:54:27.000 148 30784.28 109.87 43625.91 88888.00 2010-05-28 00:54:28.000 148 30784.26 109.86 43625.88 88888.00 2010-05-28 00:54:29.000 148 30784.25 109.84 43625.84 88888.00 2010-05-28 00:54:30.000 148 30784.20 109.80 43625.88 53387.91 2010-05-28 00:54:31.000 148 30784.22 109.80 43625.93 88888.00 2010-05-28 00:54:32.000 148 30784.25 109.79 43625.90 88888.00 2010-05-28 00:54:33.000 148 30784.29 109.76 43625.89 88888.00 2010-05-28 00:54:34.000 148 30784.29 109.79 43625.88 88888.00 2010-05-28 00:54:35.000 148 30784.29 109.83 43625.92 53387.92 2010-05-28 00:54:36.000 148 30784.28 109.79 43625.92 88888.00 2010-05-28 00:54:37.000 148 30784.29 109.76 43625.89 88888.00 2010-05-28 00:54:38.000 148 30784.28 109.78 43625.91 88888.00 2010-05-28 00:54:39.000 148 30784.25 109.76 43625.92 88888.00 2010-05-28 00:54:40.000 148 30784.22 109.82 43625.98 53387.94 2010-05-28 00:54:41.000 148 30784.14 110.43 43626.72 88888.00 2010-05-28 00:54:42.000 148 30784.24 109.92 43626.37 88888.00 2010-05-28 00:54:43.000 148 30784.26 109.78 43626.06 88888.00 2010-05-28 00:54:44.000 148 30784.22 109.80 43626.02 88888.00 2010-05-28 00:54:45.000 148 30784.27 109.82 43626.03 53388.05 2010-05-28 00:54:46.000 148 30784.26 109.83 43625.99 88888.00 2010-05-28 00:54:47.000 148 30784.27 109.85 43625.97 88888.00 2010-05-28 00:54:48.000 148 30784.31 109.81 43625.94 88888.00 2010-05-28 00:54:49.000 148 30784.32 109.83 43625.95 88888.00 2010-05-28 00:54:50.000 148 30784.32 109.84 43625.96 53387.93 2010-05-28 00:54:51.000 148 30784.33 109.84 43625.97 88888.00 2010-05-28 00:54:52.000 148 30784.33 109.83 43625.95 88888.00 2010-05-28 00:54:53.000 148 30784.31 109.86 43625.94 88888.00 2010-05-28 00:54:54.000 148 30784.29 109.86 43625.93 88888.00 2010-05-28 00:54:55.000 148 30784.31 109.86 43625.91 53387.94 2010-05-28 00:54:56.000 148 30784.30 109.87 43625.91 88888.00 2010-05-28 00:54:57.000 148 30784.29 109.88 43625.91 88888.00 2010-05-28 00:54:58.000 148 30784.28 109.86 43625.91 88888.00 2010-05-28 00:54:59.000 148 30784.30 109.84 43625.94 88888.00 2010-05-28 00:55:00.000 148 30784.29 109.86 43625.88 53387.96 2010-05-28 00:55:01.000 148 30784.27 109.89 43625.88 88888.00 2010-05-28 00:55:02.000 148 30784.28 109.91 43625.90 88888.00 2010-05-28 00:55:03.000 148 30784.31 109.92 43625.87 88888.00 2010-05-28 00:55:04.000 148 30784.32 109.94 43625.92 88888.00 2010-05-28 00:55:05.000 148 30784.31 109.98 43625.85 53387.92 2010-05-28 00:55:06.000 148 30784.27 109.95 43625.84 88888.00 2010-05-28 00:55:07.000 148 30784.30 109.94 43625.87 88888.00 2010-05-28 00:55:08.000 148 30784.31 109.96 43625.90 88888.00 2010-05-28 00:55:09.000 148 30784.35 109.96 43625.89 88888.00 2010-05-28 00:55:10.000 148 30784.37 110.00 43625.89 53387.92 2010-05-28 00:55:11.000 148 30784.33 110.00 43625.86 88888.00 2010-05-28 00:55:12.000 148 30784.33 109.97 43625.84 88888.00 2010-05-28 00:55:13.000 148 30784.33 109.90 43625.87 88888.00 2010-05-28 00:55:14.000 148 30784.33 109.91 43625.88 88888.00 2010-05-28 00:55:15.000 148 30784.30 109.93 43625.89 53387.93 2010-05-28 00:55:16.000 148 30784.36 110.00 43625.88 88888.00 2010-05-28 00:55:17.000 148 30784.30 110.05 43625.83 88888.00 2010-05-28 00:55:18.000 148 30784.34 110.01 43625.86 88888.00 2010-05-28 00:55:19.000 148 30784.30 109.98 43625.84 88888.00 2010-05-28 00:55:20.000 148 30784.26 109.96 43625.82 53387.87 2010-05-28 00:55:21.000 148 30784.27 109.99 43625.84 88888.00 2010-05-28 00:55:22.000 148 30784.29 109.98 43625.82 88888.00 2010-05-28 00:55:23.000 148 30784.27 109.98 43625.80 88888.00 2010-05-28 00:55:24.000 148 30784.26 109.97 43625.82 88888.00 2010-05-28 00:55:25.000 148 30784.24 109.97 43625.84 53387.83 2010-05-28 00:55:26.000 148 30784.25 109.97 43625.88 88888.00 2010-05-28 00:55:27.000 148 30784.25 109.98 43625.91 88888.00 2010-05-28 00:55:28.000 148 30784.24 109.95 43625.88 88888.00 2010-05-28 00:55:29.000 148 30784.23 109.93 43625.83 88888.00 2010-05-28 00:55:30.000 148 30784.22 109.94 43625.86 53387.83 2010-05-28 00:55:31.000 148 30784.21 109.94 43625.84 88888.00 2010-05-28 00:55:32.000 148 30784.19 109.96 43625.88 88888.00 2010-05-28 00:55:33.000 148 30784.17 109.93 43625.88 88888.00 2010-05-28 00:55:34.000 148 30784.16 109.91 43625.92 88888.00 2010-05-28 00:55:35.000 148 30784.15 109.92 43625.91 53387.82 2010-05-28 00:55:36.000 148 30784.15 109.88 43625.87 88888.00 2010-05-28 00:55:37.000 148 30784.16 109.92 43625.82 88888.00 2010-05-28 00:55:38.000 148 30784.15 109.94 43625.82 88888.00 2010-05-28 00:55:39.000 148 30784.15 109.92 43625.84 88888.00 2010-05-28 00:55:40.000 148 30784.12 109.92 43625.85 53387.75 2010-05-28 00:55:41.000 148 30784.11 109.91 43625.81 88888.00 2010-05-28 00:55:42.000 148 30784.15 109.96 43625.78 88888.00 2010-05-28 00:55:43.000 148 30784.13 109.94 43625.75 88888.00 2010-05-28 00:55:44.000 148 30784.11 109.90 43625.76 88888.00 2010-05-28 00:55:45.000 148 30784.12 109.91 43625.74 53387.67 2010-05-28 00:55:46.000 148 30784.12 109.92 43625.72 88888.00 2010-05-28 00:55:47.000 148 30784.12 109.93 43625.73 88888.00 2010-05-28 00:55:48.000 148 30784.10 109.94 43625.76 88888.00 2010-05-28 00:55:49.000 148 30784.13 109.95 43625.66 88888.00 2010-05-28 00:55:50.000 148 30784.11 109.95 43625.66 53387.69 2010-05-28 00:55:51.000 148 30784.07 109.96 43625.69 88888.00 2010-05-28 00:55:52.000 148 30784.06 109.98 43625.67 88888.00 2010-05-28 00:55:53.000 148 30784.09 109.97 43625.66 88888.00 2010-05-28 00:55:54.000 148 30784.08 109.94 43625.68 88888.00 2010-05-28 00:55:55.000 148 30784.07 109.92 43625.69 53387.63 2010-05-28 00:55:56.000 148 30784.07 109.96 43625.67 88888.00 2010-05-28 00:55:57.000 148 30784.08 109.97 43625.72 88888.00 2010-05-28 00:55:58.000 148 30784.07 109.99 43625.74 88888.00 2010-05-28 00:55:59.000 148 30784.10 109.99 43625.72 88888.00 2010-05-28 00:56:00.000 148 30784.11 109.96 43625.68 53387.61 2010-05-28 00:56:01.000 148 30784.10 110.01 43625.71 88888.00 2010-05-28 00:56:02.000 148 30784.06 110.04 43625.74 88888.00 2010-05-28 00:56:03.000 148 30784.06 110.01 43625.71 88888.00 2010-05-28 00:56:04.000 148 30784.03 110.02 43625.68 88888.00 2010-05-28 00:56:05.000 148 30784.05 110.02 43625.74 53387.64 2010-05-28 00:56:06.000 148 30784.09 110.03 43625.69 88888.00 2010-05-28 00:56:07.000 148 30784.12 110.06 43625.69 88888.00 2010-05-28 00:56:08.000 148 30784.12 110.10 43625.75 88888.00 2010-05-28 00:56:09.000 148 30784.12 110.09 43625.76 88888.00 2010-05-28 00:56:10.000 148 30784.08 110.06 43625.78 53387.64 2010-05-28 00:56:11.000 148 30784.08 110.00 43625.81 88888.00 2010-05-28 00:56:12.000 148 30784.07 110.01 43625.83 88888.00 2010-05-28 00:56:13.000 148 30784.10 110.07 43625.84 88888.00 2010-05-28 00:56:14.000 148 30784.15 110.07 43625.86 88888.00 2010-05-28 00:56:15.000 148 30784.14 110.06 43625.88 53387.73 2010-05-28 00:56:16.000 148 30784.15 110.10 43625.84 88888.00 2010-05-28 00:56:17.000 148 30784.10 110.07 43625.88 88888.00 2010-05-28 00:56:18.000 148 30784.10 110.04 43625.92 88888.00 2010-05-28 00:56:19.000 148 30784.12 110.05 43625.93 88888.00 2010-05-28 00:56:20.000 148 30784.11 110.03 43625.95 53387.79 2010-05-28 00:56:21.000 148 30784.13 110.03 43625.88 88888.00 2010-05-28 00:56:22.000 148 30784.10 110.04 43625.84 88888.00 2010-05-28 00:56:23.000 148 30784.08 110.00 43625.87 88888.00 2010-05-28 00:56:24.000 148 30784.12 110.04 43625.84 88888.00 2010-05-28 00:56:25.000 148 30784.10 110.06 43625.87 53387.73 2010-05-28 00:56:26.000 148 30784.11 110.06 43625.90 88888.00 2010-05-28 00:56:27.000 148 30784.11 110.05 43625.87 88888.00 2010-05-28 00:56:28.000 148 30784.11 110.04 43625.86 88888.00 2010-05-28 00:56:29.000 148 30784.08 110.03 43625.88 88888.00 2010-05-28 00:56:30.000 148 30784.08 109.99 43625.90 53387.72 2010-05-28 00:56:31.000 148 30784.10 109.98 43625.90 88888.00 2010-05-28 00:56:32.000 148 30784.12 110.01 43625.92 88888.00 2010-05-28 00:56:33.000 148 30784.11 110.00 43625.89 88888.00 2010-05-28 00:56:34.000 148 30784.10 109.95 43625.86 88888.00 2010-05-28 00:56:35.000 148 30784.12 109.99 43625.90 53387.74 2010-05-28 00:56:36.000 148 30784.10 110.00 43625.91 88888.00 2010-05-28 00:56:37.000 148 30784.07 109.94 43625.90 88888.00 2010-05-28 00:56:38.000 148 30784.06 109.91 43625.90 88888.00 2010-05-28 00:56:39.000 148 30784.08 109.97 43625.87 88888.00 2010-05-28 00:56:40.000 148 30784.06 109.96 43625.89 53387.71 2010-05-28 00:56:41.000 148 30784.06 109.94 43625.89 88888.00 2010-05-28 00:56:42.000 148 30784.06 109.95 43625.91 88888.00 2010-05-28 00:56:43.000 148 30784.05 109.96 43625.92 88888.00 2010-05-28 00:56:44.000 148 30784.03 109.99 43625.90 88888.00 2010-05-28 00:56:45.000 148 30783.97 109.99 43625.91 53387.73 2010-05-28 00:56:46.000 148 30784.01 109.99 43625.87 88888.00 2010-05-28 00:56:47.000 148 30784.02 110.00 43625.83 88888.00 2010-05-28 00:56:48.000 148 30784.01 109.98 43625.86 88888.00 2010-05-28 00:56:49.000 148 30784.01 109.97 43625.81 88888.00 2010-05-28 00:56:50.000 148 30784.00 109.98 43625.81 53387.68 2010-05-28 00:56:51.000 148 30783.97 109.95 43625.84 88888.00 2010-05-28 00:56:52.000 148 30783.98 109.95 43625.88 88888.00 2010-05-28 00:56:53.000 148 30783.97 109.98 43625.90 88888.00 2010-05-28 00:56:54.000 148 30783.96 110.00 43625.89 88888.00 2010-05-28 00:56:55.000 148 30783.93 110.00 43625.85 53387.69 2010-05-28 00:56:56.000 148 30783.93 109.95 43625.82 88888.00 2010-05-28 00:56:57.000 148 30783.96 109.94 43625.78 88888.00 2010-05-28 00:56:58.000 148 30783.95 109.90 43625.76 88888.00 2010-05-28 00:56:59.000 148 30783.94 109.90 43625.78 88888.00 2010-05-28 00:57:00.000 148 30783.93 109.92 43625.79 53387.65 2010-05-28 00:57:01.000 148 30783.94 109.95 43625.81 88888.00 2010-05-28 00:57:02.000 148 30783.97 109.98 43625.82 88888.00 2010-05-28 00:57:03.000 148 30783.95 109.99 43625.81 88888.00 2010-05-28 00:57:04.000 148 30783.94 110.00 43625.86 88888.00 2010-05-28 00:57:05.000 148 30783.93 109.99 43625.87 53387.64 2010-05-28 00:57:06.000 148 30783.95 110.02 43625.88 88888.00 2010-05-28 00:57:07.000 148 30783.92 110.05 43625.90 88888.00 2010-05-28 00:57:08.000 148 30783.92 110.04 43625.87 88888.00 2010-05-28 00:57:09.000 148 30783.95 110.05 43625.86 88888.00 2010-05-28 00:57:10.000 148 30783.94 110.04 43625.83 53387.64 2010-05-28 00:57:11.000 148 30783.94 110.01 43625.81 88888.00 2010-05-28 00:57:12.000 148 30783.93 109.98 43625.83 88888.00 2010-05-28 00:57:13.000 148 30783.91 109.98 43625.79 88888.00 2010-05-28 00:57:14.000 148 30783.88 110.01 43625.76 88888.00 2010-05-28 00:57:15.000 148 30783.90 110.05 43625.82 53387.57 2010-05-28 00:57:16.000 148 30783.92 110.03 43625.81 88888.00 2010-05-28 00:57:17.000 148 30783.90 110.05 43625.83 88888.00 2010-05-28 00:57:18.000 148 30783.88 110.07 43625.87 88888.00 2010-05-28 00:57:19.000 148 30783.87 110.04 43625.86 88888.00 2010-05-28 00:57:20.000 148 30783.85 110.01 43625.84 53387.61 2010-05-28 00:57:21.000 148 30783.87 110.00 43625.81 88888.00 2010-05-28 00:57:22.000 148 30783.85 110.02 43625.81 88888.00 2010-05-28 00:57:23.000 148 30783.85 110.08 43625.83 88888.00 2010-05-28 00:57:24.000 148 30783.87 110.10 43625.83 88888.00 2010-05-28 00:57:25.000 148 30783.84 110.11 43625.87 53387.58 2010-05-28 00:57:26.000 148 30783.86 110.10 43625.80 88888.00 2010-05-28 00:57:27.000 148 30783.89 110.12 43625.76 88888.00 2010-05-28 00:57:28.000 148 30783.83 110.11 43625.78 88888.00 2010-05-28 00:57:29.000 148 30783.80 110.09 43625.79 88888.00 2010-05-28 00:57:30.000 148 30783.83 110.07 43625.78 53387.53 2010-05-28 00:57:31.000 148 30783.83 110.06 43625.73 88888.00 2010-05-28 00:57:32.000 148 30783.84 110.07 43625.70 88888.00 2010-05-28 00:57:33.000 148 30783.84 110.08 43625.73 88888.00 2010-05-28 00:57:34.000 148 30783.82 110.09 43625.71 88888.00 2010-05-28 00:57:35.000 148 30783.81 110.12 43625.71 53387.51 2010-05-28 00:57:36.000 148 30783.83 110.07 43625.77 88888.00 2010-05-28 00:57:37.000 148 30783.81 110.06 43625.77 88888.00 2010-05-28 00:57:38.000 148 30783.83 110.05 43625.71 88888.00 2010-05-28 00:57:39.000 148 30783.82 110.02 43625.69 88888.00 2010-05-28 00:57:40.000 148 30783.80 109.98 43625.68 53387.48 2010-05-28 00:57:41.000 148 30783.81 109.99 43625.70 88888.00 2010-05-28 00:57:42.000 148 30783.84 109.98 43625.67 88888.00 2010-05-28 00:57:43.000 148 30783.83 109.96 43625.64 88888.00 2010-05-28 00:57:44.000 148 30783.81 109.94 43625.61 88888.00 2010-05-28 00:57:45.000 148 30783.80 109.96 43625.61 53387.47 2010-05-28 00:57:46.000 148 30783.83 109.97 43625.67 88888.00 2010-05-28 00:57:47.000 148 30783.82 109.99 43625.66 88888.00 2010-05-28 00:57:48.000 148 30783.82 110.04 43625.68 88888.00 2010-05-28 00:57:49.000 148 30783.80 110.03 43625.69 88888.00 2010-05-28 00:57:50.000 148 30783.83 109.97 43625.68 53387.44 2010-05-28 00:57:51.000 148 30783.81 110.00 43625.65 88888.00 2010-05-28 00:57:52.000 148 30783.78 110.00 43625.67 88888.00 2010-05-28 00:57:53.000 148 30783.79 109.99 43625.67 88888.00 2010-05-28 00:57:54.000 148 30783.76 110.01 43625.63 88888.00 2010-05-28 00:57:55.000 148 30783.76 110.00 43625.63 53387.42 2010-05-28 00:57:56.000 148 30783.77 109.97 43625.62 88888.00 2010-05-28 00:57:57.000 148 30783.74 109.99 43625.67 88888.00 2010-05-28 00:57:58.000 148 30783.74 109.97 43625.70 88888.00 2010-05-28 00:57:59.000 148 30783.74 110.01 43625.72 88888.00 2010-05-28 00:58:00.000 148 30783.73 110.05 43625.71 53387.41 2010-05-28 00:58:01.000 148 30783.72 110.01 43625.71 88888.00 2010-05-28 00:58:02.000 148 30783.74 109.98 43625.70 88888.00 2010-05-28 00:58:03.000 148 30783.74 109.97 43625.67 88888.00 2010-05-28 00:58:04.000 148 30783.73 110.01 43625.64 88888.00 2010-05-28 00:58:05.000 148 30783.71 109.98 43625.65 53387.41 2010-05-28 00:58:06.000 148 30783.69 109.97 43625.63 88888.00 2010-05-28 00:58:07.000 148 30783.70 109.96 43625.63 88888.00 2010-05-28 00:58:08.000 148 30783.70 109.97 43625.66 88888.00 2010-05-28 00:58:09.000 148 30783.72 109.97 43625.68 88888.00 2010-05-28 00:58:10.000 148 30783.72 109.95 43625.65 53387.37 2010-05-28 00:58:11.000 148 30783.71 109.93 43625.65 88888.00 2010-05-28 00:58:12.000 148 30783.75 109.98 43625.69 88888.00 2010-05-28 00:58:13.000 148 30783.76 110.01 43625.71 88888.00 2010-05-28 00:58:14.000 148 30783.74 109.99 43625.73 88888.00 2010-05-28 00:58:15.000 148 30783.73 109.97 43625.68 53387.37 2010-05-28 00:58:16.000 148 30783.76 109.95 43625.67 88888.00 2010-05-28 00:58:17.000 148 30783.73 109.95 43625.68 88888.00 2010-05-28 00:58:18.000 148 30783.73 110.02 43625.69 88888.00 2010-05-28 00:58:19.000 148 30783.72 110.01 43625.67 88888.00 2010-05-28 00:58:20.000 148 30783.71 109.97 43625.64 53387.36 2010-05-28 00:58:21.000 148 30783.72 109.96 43625.63 88888.00 2010-05-28 00:58:22.000 148 30783.72 110.00 43625.60 88888.00 2010-05-28 00:58:23.000 148 30783.72 110.00 43625.64 88888.00 2010-05-28 00:58:24.000 148 30783.74 110.04 43625.65 88888.00 2010-05-28 00:58:25.000 148 30783.71 110.00 43625.66 53387.33 2010-05-28 00:58:26.000 148 30783.71 109.96 43625.62 88888.00 2010-05-28 00:58:27.000 148 30783.71 109.96 43625.65 88888.00 2010-05-28 00:58:28.000 148 30783.75 109.97 43625.67 88888.00 2010-05-28 00:58:29.000 148 30783.74 110.01 43625.64 88888.00 2010-05-28 00:58:30.000 148 30783.70 109.94 43625.69 53387.32 2010-05-28 00:58:31.000 148 30783.66 109.92 43625.79 88888.00 2010-05-28 00:58:32.000 148 30783.75 110.00 43625.72 88888.00 2010-05-28 00:58:33.000 148 30783.74 109.99 43625.65 88888.00 2010-05-28 00:58:34.000 148 30783.72 109.99 43625.65 88888.00 2010-05-28 00:58:35.000 148 30783.71 109.98 43625.63 53387.34 2010-05-28 00:58:36.000 148 30783.70 110.00 43625.64 88888.00 2010-05-28 00:58:37.000 148 30783.67 110.01 43625.61 88888.00 2010-05-28 00:58:38.000 148 30783.69 110.04 43625.69 88888.00 2010-05-28 00:58:39.000 148 30783.73 110.03 43625.70 88888.00 2010-05-28 00:58:40.000 148 30783.73 110.00 43625.63 53387.30 2010-05-28 00:58:41.000 148 30783.74 110.00 43625.63 88888.00 2010-05-28 00:58:42.000 148 30783.70 110.01 43625.60 88888.00 2010-05-28 00:58:43.000 148 30783.67 110.00 43625.60 88888.00 2010-05-28 00:58:44.000 148 30783.69 110.03 43625.64 88888.00 2010-05-28 00:58:45.000 148 30783.70 110.06 43625.61 53387.31 2010-05-28 00:58:46.000 148 30783.68 110.04 43625.56 88888.00 2010-05-28 00:58:47.000 148 30783.68 110.05 43625.56 88888.00 2010-05-28 00:58:48.000 148 30783.70 110.07 43625.59 88888.00 2010-05-28 00:58:49.000 148 30783.70 110.05 43625.59 88888.00 2010-05-28 00:58:50.000 148 30783.69 110.06 43625.60 53387.27 2010-05-28 00:58:51.000 148 30783.72 110.06 43625.61 88888.00 2010-05-28 00:58:52.000 148 30783.70 110.05 43625.58 88888.00 2010-05-28 00:58:53.000 148 30783.66 110.02 43625.59 88888.00 2010-05-28 00:58:54.000 148 30783.66 110.07 43625.55 88888.00 2010-05-28 00:58:55.000 148 30783.67 110.06 43625.54 53387.27 2010-05-28 00:58:56.000 148 30783.65 110.06 43625.52 88888.00 2010-05-28 00:58:57.000 148 30783.66 110.06 43625.53 88888.00 2010-05-28 00:58:58.000 148 30783.64 110.07 43625.55 88888.00 2010-05-28 00:58:59.000 148 30783.64 110.09 43625.57 88888.00 2010-05-28 00:59:00.000 148 30783.64 110.13 43625.56 53387.27 2010-05-28 00:59:01.000 148 30783.63 110.14 43625.50 88888.00 2010-05-28 00:59:02.000 148 30783.62 110.10 43625.53 88888.00 2010-05-28 00:59:03.000 148 30783.64 110.13 43625.56 88888.00 2010-05-28 00:59:04.000 148 30783.65 110.12 43625.56 88888.00 2010-05-28 00:59:05.000 148 30783.59 110.14 43625.56 53387.25 2010-05-28 00:59:06.000 148 30783.58 110.11 43625.55 88888.00 2010-05-28 00:59:07.000 148 30783.57 110.13 43625.51 88888.00 2010-05-28 00:59:08.000 148 30783.60 110.09 43625.53 88888.00 2010-05-28 00:59:09.000 148 30783.60 110.09 43625.54 88888.00 2010-05-28 00:59:10.000 148 30783.57 110.11 43625.50 53387.23 2010-05-28 00:59:11.000 148 30783.55 110.10 43625.48 88888.00 2010-05-28 00:59:12.000 148 30783.58 110.08 43625.52 88888.00 2010-05-28 00:59:13.000 148 30783.60 110.08 43625.51 88888.00 2010-05-28 00:59:14.000 148 30783.58 110.08 43625.56 88888.00 2010-05-28 00:59:15.000 148 30783.59 110.07 43625.56 53387.22 2010-05-28 00:59:16.000 148 30783.62 110.10 43625.59 88888.00 2010-05-28 00:59:17.000 148 30783.63 110.10 43625.56 88888.00 2010-05-28 00:59:18.000 148 30783.59 110.08 43625.52 88888.00 2010-05-28 00:59:19.000 148 30783.61 110.13 43625.50 88888.00 2010-05-28 00:59:20.000 148 30783.59 110.14 43625.49 53387.22 2010-05-28 00:59:21.000 148 30783.57 110.11 43625.44 88888.00 2010-05-28 00:59:22.000 148 30783.58 110.14 43625.50 88888.00 2010-05-28 00:59:23.000 148 30783.57 110.17 43625.52 88888.00 2010-05-28 00:59:24.000 148 30783.57 110.15 43625.51 88888.00 2010-05-28 00:59:25.000 148 30783.55 110.19 43625.51 53387.19 2010-05-28 00:59:26.000 148 30783.54 110.21 43625.50 88888.00 2010-05-28 00:59:27.000 148 30783.55 110.18 43625.51 88888.00 2010-05-28 00:59:28.000 148 30783.55 110.17 43625.51 88888.00 2010-05-28 00:59:29.000 148 30783.54 110.18 43625.50 88888.00 2010-05-28 00:59:30.000 148 30783.53 110.20 43625.49 53387.17 2010-05-28 00:59:31.000 148 30783.53 110.21 43625.50 88888.00 2010-05-28 00:59:32.000 148 30783.54 110.21 43625.52 88888.00 2010-05-28 00:59:33.000 148 30783.51 110.19 43625.50 88888.00 2010-05-28 00:59:34.000 148 30783.47 110.20 43625.51 88888.00 2010-05-28 00:59:35.000 148 30783.48 110.22 43625.50 53387.16 2010-05-28 00:59:36.000 148 30783.47 110.23 43625.58 88888.00 2010-05-28 00:59:37.000 148 30783.49 110.23 43625.59 88888.00 2010-05-28 00:59:38.000 148 30783.48 110.22 43625.52 88888.00 2010-05-28 00:59:39.000 148 30783.47 110.21 43625.51 88888.00 2010-05-28 00:59:40.000 148 30783.46 110.25 43625.53 53387.14 2010-05-28 00:59:41.000 148 30783.46 110.22 43625.53 88888.00 2010-05-28 00:59:42.000 148 30783.47 110.23 43625.49 88888.00 2010-05-28 00:59:43.000 148 30783.48 110.26 43625.47 88888.00 2010-05-28 00:59:44.000 148 30783.45 110.27 43625.49 88888.00 2010-05-28 00:59:45.000 148 30783.47 110.27 43625.49 53387.09 2010-05-28 00:59:46.000 148 30783.46 110.27 43625.52 88888.00 2010-05-28 00:59:47.000 148 30783.43 110.27 43625.54 88888.00 2010-05-28 00:59:48.000 148 30783.43 110.28 43625.57 88888.00 2010-05-28 00:59:49.000 148 30783.44 110.28 43625.55 88888.00 2010-05-28 00:59:50.000 148 30783.44 110.30 43625.54 53387.10 2010-05-28 00:59:51.000 148 30783.42 110.31 43625.50 88888.00 2010-05-28 00:59:52.000 148 30783.39 110.32 43625.51 88888.00 2010-05-28 00:59:53.000 148 30783.42 110.35 43625.46 88888.00 2010-05-28 00:59:54.000 148 30783.40 110.34 43625.44 88888.00 2010-05-28 00:59:55.000 148 30783.42 110.33 43625.49 53387.06 2010-05-28 00:59:56.000 148 30783.40 110.29 43625.54 88888.00 2010-05-28 00:59:57.000 148 30783.40 110.28 43625.55 88888.00 2010-05-28 00:59:58.000 148 30783.44 110.30 43625.48 88888.00 2010-05-28 00:59:59.000 148 30783.42 110.29 43625.46 88888.00 2010-05-28 01:00:00.000 148 30783.37 110.28 43625.46 53387.04 2010-05-28 01:00:01.000 148 30783.37 110.33 43625.47 88888.00 2010-05-28 01:00:02.000 148 30783.36 110.37 43625.46 88888.00 2010-05-28 01:00:03.000 148 30783.37 110.36 43625.47 88888.00 2010-05-28 01:00:04.000 148 30783.38 110.36 43625.44 88888.00 2010-05-28 01:00:05.000 148 30783.38 110.37 43625.43 53387.02 2010-05-28 01:00:06.000 148 30783.39 110.37 43625.41 88888.00 2010-05-28 01:00:07.000 148 30783.39 110.39 43625.42 88888.00 2010-05-28 01:00:08.000 148 30783.41 110.35 43625.38 88888.00 2010-05-28 01:00:09.000 148 30783.39 110.35 43625.37 88888.00 2010-05-28 01:00:10.000 148 30783.39 110.34 43625.46 53386.99 2010-05-28 01:00:11.000 148 30783.39 110.34 43625.41 88888.00 2010-05-28 01:00:12.000 148 30783.37 110.36 43625.38 88888.00 2010-05-28 01:00:13.000 148 30783.36 110.33 43625.40 88888.00 2010-05-28 01:00:14.000 148 30783.36 110.33 43625.39 88888.00 2010-05-28 01:00:15.000 148 30783.38 110.32 43625.42 53386.99 2010-05-28 01:00:16.000 148 30783.35 110.32 43625.43 88888.00 2010-05-28 01:00:17.000 148 30783.35 110.30 43625.43 88888.00 2010-05-28 01:00:18.000 148 30783.35 110.29 43625.42 88888.00 2010-05-28 01:00:19.000 148 30783.38 110.30 43625.39 88888.00 2010-05-28 01:00:20.000 148 30783.36 110.27 43625.36 53386.97 2010-05-28 01:00:21.000 148 30783.35 110.27 43625.39 88888.00 2010-05-28 01:00:22.000 148 30783.37 110.30 43625.40 88888.00 2010-05-28 01:00:23.000 148 30783.33 110.27 43625.45 88888.00 2010-05-28 01:00:24.000 148 30783.32 110.28 43625.49 88888.00 2010-05-28 01:00:25.000 148 30783.34 110.30 43625.44 53386.93 2010-05-28 01:00:26.000 148 30783.31 110.29 43625.35 88888.00 2010-05-28 01:00:27.000 148 30783.32 110.26 43625.35 88888.00 2010-05-28 01:00:28.000 148 30783.34 110.28 43625.38 88888.00 2010-05-28 01:00:29.000 148 30783.31 110.31 43625.41 88888.00 2010-05-28 01:00:30.000 148 30783.28 110.32 43625.39 53386.93 2010-05-28 01:00:31.000 148 30783.29 110.32 43625.39 88888.00 2010-05-28 01:00:32.000 148 30783.32 110.34 43625.42 88888.00 2010-05-28 01:00:33.000 148 30783.33 110.32 43625.41 88888.00 2010-05-28 01:00:34.000 148 30783.32 110.33 43625.35 88888.00 2010-05-28 01:00:35.000 148 30783.28 110.31 43625.37 53386.90 2010-05-28 01:00:36.000 148 30783.27 110.30 43625.40 88888.00 2010-05-28 01:00:37.000 148 30783.28 110.32 43625.37 88888.00 2010-05-28 01:00:38.000 148 30783.31 110.33 43625.36 88888.00 2010-05-28 01:00:39.000 148 30783.30 110.37 43625.38 88888.00 2010-05-28 01:00:40.000 148 30783.27 110.31 43625.42 53386.91 2010-05-28 01:00:41.000 148 30783.25 110.31 43625.41 88888.00 2010-05-28 01:00:42.000 148 30783.28 110.30 43625.35 88888.00 2010-05-28 01:00:43.000 148 30783.29 110.29 43625.33 88888.00 2010-05-28 01:00:44.000 148 30783.27 110.30 43625.33 88888.00 2010-05-28 01:00:45.000 148 30783.27 110.30 43625.32 53386.88 2010-05-28 01:00:46.000 148 30783.29 110.32 43625.28 88888.00 2010-05-28 01:00:47.000 148 30783.27 110.31 43625.24 88888.00 2010-05-28 01:00:48.000 148 30783.28 110.29 43625.29 88888.00 2010-05-28 01:00:49.000 148 30783.26 110.27 43625.35 88888.00 2010-05-28 01:00:50.000 148 30783.28 110.30 43625.33 53386.87 2010-05-28 01:00:51.000 148 30783.28 110.31 43625.30 88888.00 2010-05-28 01:00:52.000 148 30783.29 110.32 43625.29 88888.00 2010-05-28 01:00:53.000 148 30783.25 110.29 43625.29 88888.00 2010-05-28 01:00:54.000 148 30783.23 110.29 43625.26 88888.00 2010-05-28 01:00:55.000 148 30783.21 110.28 43625.27 53386.84 2010-05-28 01:00:56.000 148 30783.23 110.30 43625.26 88888.00 2010-05-28 01:00:57.000 148 30783.24 110.32 43625.25 88888.00 2010-05-28 01:00:58.000 148 30783.25 110.32 43625.25 88888.00 2010-05-28 01:00:59.000 148 30783.28 110.28 43625.28 88888.00 2010-05-28 01:01:00.000 148 30783.24 110.28 43625.29 53386.83 2010-05-28 01:01:01.000 148 30783.24 110.26 43625.31 88888.00 2010-05-28 01:01:02.000 148 30783.26 110.29 43625.29 88888.00 2010-05-28 01:01:03.000 148 30783.24 110.32 43625.26 88888.00 2010-05-28 01:01:04.000 148 30783.19 110.30 43625.24 88888.00 2010-05-28 01:01:05.000 148 30783.10 110.23 43625.32 53386.82 2010-05-28 01:01:06.000 148 30783.12 110.25 43625.44 88888.00 2010-05-28 01:01:07.000 148 30783.21 110.35 43625.32 88888.00 2010-05-28 01:01:08.000 148 30783.22 110.31 43625.32 88888.00 2010-05-28 01:01:09.000 148 30783.22 110.29 43625.31 88888.00 2010-05-28 01:01:10.000 148 30783.22 110.28 43625.22 53386.84 2010-05-28 01:01:11.000 148 30783.19 110.24 43625.24 88888.00 2010-05-28 01:01:12.000 148 30783.12 110.18 43625.38 88888.00 2010-05-28 01:01:13.000 148 30783.21 110.29 43625.35 88888.00 2010-05-28 01:01:14.000 148 30783.20 110.28 43625.31 88888.00 2010-05-28 01:01:15.000 148 30783.19 110.30 43625.33 53386.85 2010-05-28 01:01:16.000 148 30783.21 110.32 43625.33 88888.00 2010-05-28 01:01:17.000 148 30783.22 110.33 43625.34 88888.00 2010-05-28 01:01:18.000 148 30783.18 110.29 43625.31 88888.00 2010-05-28 01:01:19.000 148 30783.16 110.30 43625.30 88888.00 2010-05-28 01:01:20.000 148 30783.16 110.30 43625.29 53386.80 2010-05-28 01:01:21.000 148 30783.17 110.27 43625.32 88888.00 2010-05-28 01:01:22.000 148 30783.21 110.25 43625.30 88888.00 2010-05-28 01:01:23.000 148 30783.17 110.25 43625.34 88888.00 2010-05-28 01:01:24.000 148 30783.17 110.27 43625.36 88888.00 2010-05-28 01:01:25.000 148 30783.10 110.18 43625.44 53386.82 2010-05-28 01:01:26.000 148 30783.14 110.20 43625.55 88888.00 2010-05-28 01:01:27.000 148 30783.17 110.26 43625.46 88888.00 2010-05-28 01:01:28.000 148 30783.15 110.30 43625.41 88888.00 2010-05-28 01:01:29.000 148 30783.16 110.29 43625.37 88888.00 2010-05-28 01:01:30.000 148 30783.18 110.31 43625.32 53386.85 2010-05-28 01:01:31.000 148 30783.17 110.32 43625.29 88888.00 2010-05-28 01:01:32.000 148 30783.16 110.35 43625.31 88888.00 2010-05-28 01:01:33.000 148 30783.16 110.35 43625.28 88888.00 2010-05-28 01:01:34.000 148 30783.19 110.34 43625.28 88888.00 2010-05-28 01:01:35.000 148 30783.18 110.33 43625.32 53386.80 2010-05-28 01:01:36.000 148 30783.18 110.38 43625.31 88888.00 2010-05-28 01:01:37.000 148 30783.19 110.40 43625.29 88888.00 2010-05-28 01:01:38.000 148 30783.20 110.42 43625.31 88888.00 2010-05-28 01:01:39.000 148 30783.19 110.42 43625.29 88888.00 2010-05-28 01:01:40.000 148 30783.19 110.41 43625.29 53386.79 2010-05-28 01:01:41.000 148 30783.18 110.41 43625.27 88888.00 2010-05-28 01:01:42.000 148 30783.15 110.40 43625.30 88888.00 2010-05-28 01:01:43.000 148 30783.18 110.40 43625.27 88888.00 2010-05-28 01:01:44.000 148 30783.18 110.44 43625.27 88888.00 2010-05-28 01:01:45.000 148 30783.09 110.38 43625.35 53386.77 2010-05-28 01:01:46.000 148 30782.92 110.22 43625.41 88888.00 2010-05-28 01:01:47.000 148 30782.81 110.15 43625.50 88888.00 2010-05-28 01:01:48.000 148 30782.95 110.27 43625.46 88888.00 2010-05-28 01:01:49.000 148 30783.13 110.39 43625.25 88888.00 2010-05-28 01:01:50.000 148 30783.27 110.55 43625.05 53386.85 2010-05-28 01:01:51.000 148 30783.15 110.50 43625.18 88888.00 2010-05-28 01:01:52.000 148 30783.03 110.35 43625.32 88888.00 2010-05-28 01:01:53.000 148 30782.93 110.21 43625.35 88888.00 2010-05-28 01:01:54.000 148 30782.95 110.23 43625.34 88888.00 2010-05-28 01:01:55.000 148 30782.93 110.26 43625.36 53386.68 2010-05-28 01:01:56.000 148 30782.98 110.30 43625.33 88888.00 2010-05-28 01:01:57.000 148 30783.14 110.45 43625.26 88888.00 2010-05-28 01:01:58.000 148 30783.16 110.51 43625.25 88888.00 2010-05-28 01:01:59.000 148 30783.12 110.56 43625.33 88888.00 2010-05-28 01:02:00.000 148 30783.12 110.56 43625.37 53386.74 2010-05-28 01:02:01.000 148 30783.14 110.50 43625.38 88888.00 2010-05-28 01:02:02.000 148 30783.15 110.54 43625.33 88888.00 2010-05-28 01:02:03.000 148 30783.15 110.53 43625.34 88888.00 2010-05-28 01:02:04.000 148 30783.06 110.47 43625.46 88888.00 2010-05-28 01:02:05.000 148 30783.19 110.56 43625.37 53386.72 2010-05-28 01:02:06.000 148 30783.18 110.56 43625.28 88888.00 2010-05-28 01:02:07.000 148 30783.16 110.55 43625.28 88888.00 2010-05-28 01:02:08.000 148 30783.15 110.59 43625.25 88888.00 2010-05-28 01:02:09.000 148 30783.13 110.57 43625.25 88888.00 2010-05-28 01:02:10.000 148 30783.15 110.60 43625.27 53386.69 2010-05-28 01:02:11.000 148 30783.17 110.58 43625.21 88888.00 2010-05-28 01:02:12.000 148 30783.13 110.58 43625.25 88888.00 2010-05-28 01:02:13.000 148 30783.11 110.59 43625.29 88888.00 2010-05-28 01:02:14.000 148 30783.12 110.59 43625.34 88888.00 2010-05-28 01:02:15.000 148 30783.13 110.62 43625.35 53386.67 2010-05-28 01:02:16.000 148 30783.15 110.62 43625.26 88888.00 2010-05-28 01:02:17.000 148 30783.15 110.61 43625.24 88888.00 2010-05-28 01:02:18.000 148 30783.17 110.60 43625.26 88888.00 2010-05-28 01:02:19.000 148 30783.15 110.58 43625.22 88888.00 2010-05-28 01:02:20.000 148 30783.13 110.56 43625.20 53386.66 2010-05-28 01:02:21.000 148 30783.11 110.58 43625.22 88888.00 2010-05-28 01:02:22.000 148 30783.11 110.57 43625.21 88888.00 2010-05-28 01:02:23.000 148 30783.10 110.57 43625.20 88888.00 2010-05-28 01:02:24.000 148 30783.09 110.59 43625.21 88888.00 2010-05-28 01:02:25.000 148 30783.14 110.61 43625.26 53386.65 2010-05-28 01:02:26.000 148 30783.12 110.58 43625.29 88888.00 2010-05-28 01:02:27.000 148 30783.10 110.59 43625.25 88888.00 2010-05-28 01:02:28.000 148 30783.11 110.58 43625.29 88888.00 2010-05-28 01:02:29.000 148 30783.10 110.60 43625.30 88888.00 2010-05-28 01:02:30.000 148 30783.10 110.63 43625.35 53386.64 2010-05-28 01:02:31.000 148 30783.07 110.63 43625.33 88888.00 2010-05-28 01:02:32.000 148 30783.04 110.61 43625.29 88888.00 2010-05-28 01:02:33.000 148 30783.03 110.59 43625.27 88888.00 2010-05-28 01:02:34.000 148 30783.02 110.60 43625.23 88888.00 2010-05-28 01:02:35.000 148 30783.05 110.62 43625.17 53386.63 2010-05-28 01:02:36.000 148 30783.06 110.62 43625.20 88888.00 2010-05-28 01:02:37.000 148 30783.04 110.61 43625.19 88888.00 2010-05-28 01:02:38.000 148 30783.07 110.63 43625.21 88888.00 2010-05-28 01:02:39.000 148 30783.06 110.63 43625.24 88888.00 2010-05-28 01:02:40.000 148 30783.05 110.65 43625.23 53386.61 2010-05-28 01:02:41.000 148 30783.08 110.66 43625.21 88888.00 2010-05-28 01:02:42.000 148 30783.08 110.66 43625.24 88888.00 2010-05-28 01:02:43.000 148 30783.06 110.67 43625.26 88888.00 2010-05-28 01:02:44.000 148 30783.08 110.65 43625.26 88888.00 2010-05-28 01:02:45.000 148 30783.06 110.67 43625.25 53386.61 2010-05-28 01:02:46.000 148 30783.01 110.62 43625.28 88888.00 2010-05-28 01:02:47.000 148 30782.84 110.47 43625.35 88888.00 2010-05-28 01:02:48.000 148 30782.93 110.57 43625.30 88888.00 2010-05-28 01:02:49.000 148 30783.20 110.89 43625.14 88888.00 2010-05-28 01:02:50.000 148 30783.27 110.97 43625.11 53386.53 2010-05-28 01:02:51.000 148 30783.17 110.79 43625.11 88888.00 2010-05-28 01:02:52.000 148 30782.89 110.47 43625.21 88888.00 2010-05-28 01:02:53.000 148 30782.85 110.43 43625.29 88888.00 2010-05-28 01:02:54.000 148 30783.01 110.61 43625.21 88888.00 2010-05-28 01:02:55.000 148 30783.23 110.88 43625.11 53386.52 2010-05-28 01:02:56.000 148 30783.24 110.88 43625.08 88888.00 2010-05-28 01:02:57.000 148 30783.02 110.64 43625.16 88888.00 2010-05-28 01:02:58.000 148 30782.80 110.41 43625.26 88888.00 2010-05-28 01:02:59.000 148 30782.81 110.39 43625.27 88888.00 2010-05-28 01:03:00.000 148 30783.06 110.60 43625.32 53386.49 2010-05-28 01:03:01.000 148 30783.26 110.84 43625.20 88888.00 2010-05-28 01:03:02.000 148 30783.19 110.79 43625.13 88888.00 2010-05-28 01:03:03.000 148 30783.04 110.64 43625.22 88888.00 2010-05-28 01:03:04.000 148 30782.99 110.66 43625.23 88888.00 2010-05-28 01:03:05.000 148 30782.97 110.68 43625.24 53386.54 2010-05-28 01:03:06.000 148 30782.98 110.65 43625.26 88888.00 2010-05-28 01:03:07.000 148 30782.96 110.66 43625.29 88888.00 2010-05-28 01:03:08.000 148 30782.94 110.66 43625.31 88888.00 2010-05-28 01:03:09.000 148 30782.97 110.65 43625.29 88888.00 2010-05-28 01:03:10.000 148 30783.00 110.65 43625.23 53386.54 2010-05-28 01:03:11.000 148 30782.99 110.69 43625.26 88888.00 2010-05-28 01:03:12.000 148 30782.99 110.65 43625.23 88888.00 2010-05-28 01:03:13.000 148 30782.99 110.64 43625.19 88888.00 2010-05-28 01:03:14.000 148 30782.97 110.64 43625.17 88888.00 2010-05-28 01:03:15.000 148 30782.93 110.63 43625.20 53386.48 2010-05-28 01:03:16.000 148 30782.93 110.65 43625.21 88888.00 2010-05-28 01:03:17.000 148 30782.94 110.76 43625.18 88888.00 2010-05-28 01:03:18.000 148 30782.91 110.76 43625.16 88888.00 2010-05-28 01:03:19.000 148 30782.91 110.71 43625.16 88888.00 2010-05-28 01:03:20.000 148 30782.91 110.69 43625.11 53386.43 2010-05-28 01:03:21.000 148 30782.93 110.72 43625.12 88888.00 2010-05-28 01:03:22.000 148 30782.93 110.71 43625.14 88888.00 2010-05-28 01:03:23.000 148 30782.92 110.72 43625.15 88888.00 2010-05-28 01:03:24.000 148 30782.93 110.74 43625.13 88888.00 2010-05-28 01:03:25.000 148 30782.92 110.73 43625.10 53386.44 2010-05-28 01:03:26.000 148 30782.92 110.74 43625.11 88888.00 2010-05-28 01:03:27.000 148 30782.92 110.73 43625.15 88888.00 2010-05-28 01:03:28.000 148 30782.89 110.77 43625.15 88888.00 2010-05-28 01:03:29.000 148 30782.91 110.85 43625.09 88888.00 2010-05-28 01:03:30.000 148 30782.90 110.78 43625.13 53386.45 2010-05-28 01:03:31.000 148 30782.91 110.77 43625.13 88888.00 2010-05-28 01:03:32.000 148 30782.93 110.75 43625.11 88888.00 2010-05-28 01:03:33.000 148 30782.94 110.76 43625.14 88888.00 2010-05-28 01:03:34.000 148 30782.90 110.74 43625.16 88888.00 2010-05-28 01:03:35.000 148 30782.89 110.74 43625.14 53386.43 2010-05-28 01:03:36.000 148 30782.91 110.76 43625.08 88888.00 2010-05-28 01:03:37.000 148 30782.90 110.77 43625.10 88888.00 2010-05-28 01:03:38.000 148 30782.90 110.77 43625.09 88888.00 2010-05-28 01:03:39.000 148 30782.93 110.76 43625.10 88888.00 2010-05-28 01:03:40.000 148 30782.90 110.76 43625.11 53386.37 2010-05-28 01:03:41.000 148 30782.92 110.75 43625.10 88888.00 2010-05-28 01:03:42.000 148 30782.93 110.74 43625.15 88888.00 2010-05-28 01:03:43.000 148 30782.92 110.77 43625.14 88888.00 2010-05-28 01:03:44.000 148 30782.91 110.74 43625.17 88888.00 2010-05-28 01:03:45.000 148 30782.94 110.75 43625.19 53386.39 2010-05-28 01:03:46.000 148 30782.82 110.59 43625.21 88888.00 2010-05-28 01:03:47.000 148 30782.80 110.61 43625.12 88888.00 2010-05-28 01:03:48.000 148 30783.13 110.95 43624.94 88888.00 2010-05-28 01:03:49.000 148 30783.16 111.03 43624.93 88888.00 2010-05-28 01:03:50.000 148 30783.08 110.94 43625.05 53386.27 2010-05-28 01:03:51.000 148 30782.79 110.61 43625.15 88888.00 2010-05-28 01:03:52.000 148 30782.67 110.49 43625.25 88888.00 2010-05-28 01:03:53.000 148 30782.74 110.61 43625.17 88888.00 2010-05-28 01:03:54.000 148 30783.06 110.93 43625.02 88888.00 2010-05-28 01:03:55.000 148 30783.10 110.98 43625.04 53386.31 2010-05-28 01:03:56.000 148 30782.93 110.86 43625.01 88888.00 2010-05-28 01:03:57.000 148 30782.70 110.57 43625.13 88888.00 2010-05-28 01:03:58.000 148 30782.69 110.50 43625.18 88888.00 2010-05-28 01:03:59.000 148 30782.90 110.71 43625.11 88888.00 2010-05-28 01:04:00.000 148 30783.13 110.97 43625.01 53386.28 2010-05-28 01:04:01.000 148 30783.08 110.95 43624.99 88888.00 2010-05-28 01:04:02.000 148 30782.95 110.75 43625.06 88888.00 2010-05-28 01:04:03.000 148 30782.90 110.69 43625.07 88888.00 2010-05-28 01:04:04.000 148 30782.91 110.70 43625.09 88888.00 2010-05-28 01:04:05.000 148 30782.92 110.69 43625.05 53386.30 2010-05-28 01:04:06.000 148 30782.88 110.71 43625.09 88888.00 2010-05-28 01:04:07.000 148 30782.88 110.75 43625.09 88888.00 2010-05-28 01:04:08.000 148 30782.92 110.68 43624.99 88888.00 2010-05-28 01:04:09.000 148 30782.93 110.66 43624.92 88888.00 2010-05-28 01:04:10.000 148 30782.92 110.69 43625.04 53386.28 2010-05-28 01:04:11.000 148 30782.88 110.72 43625.03 88888.00 2010-05-28 01:04:12.000 148 30782.89 110.72 43625.05 88888.00 2010-05-28 01:04:13.000 148 30782.92 110.73 43625.05 88888.00 2010-05-28 01:04:14.000 148 30782.91 110.76 43625.04 88888.00 2010-05-28 01:04:15.000 148 30782.88 110.74 43625.03 53386.31 2010-05-28 01:04:16.000 148 30782.87 110.74 43625.02 88888.00 2010-05-28 01:04:17.000 148 30782.86 110.73 43625.09 88888.00 2010-05-28 01:04:18.000 148 30782.84 110.73 43625.08 88888.00 2010-05-28 01:04:19.000 148 30782.84 110.76 43625.06 88888.00 2010-05-28 01:04:20.000 148 30782.85 110.77 43625.01 53386.31 2010-05-28 01:04:21.000 148 30782.87 110.76 43625.01 88888.00 2010-05-28 01:04:22.000 148 30782.87 110.80 43625.00 88888.00 2010-05-28 01:04:23.000 148 30782.88 110.77 43624.99 88888.00 2010-05-28 01:04:24.000 148 30782.91 110.78 43625.00 88888.00 2010-05-28 01:04:25.000 148 30782.90 110.75 43625.03 53386.28 2010-05-28 01:04:26.000 148 30782.86 110.74 43625.02 88888.00 2010-05-28 01:04:27.000 148 30782.84 110.72 43624.99 88888.00 2010-05-28 01:04:28.000 148 30782.87 110.72 43624.97 88888.00 2010-05-28 01:04:29.000 148 30782.89 110.74 43624.96 88888.00 2010-05-28 01:04:30.000 148 30782.90 110.76 43624.98 53386.26 2010-05-28 01:04:31.000 148 30782.89 110.75 43624.97 88888.00 2010-05-28 01:04:32.000 148 30782.85 110.75 43624.92 88888.00 2010-05-28 01:04:33.000 148 30782.86 110.76 43624.92 88888.00 2010-05-28 01:04:34.000 148 30782.85 110.76 43624.93 88888.00 2010-05-28 01:04:35.000 148 30782.83 110.75 43624.90 53386.24 2010-05-28 01:04:36.000 148 30782.85 110.71 43624.94 88888.00 2010-05-28 01:04:37.000 148 30782.85 110.73 43624.93 88888.00 2010-05-28 01:04:38.000 148 30782.84 110.72 43624.95 88888.00 2010-05-28 01:04:39.000 148 30782.83 110.73 43624.93 88888.00 2010-05-28 01:04:40.000 148 30782.80 110.72 43624.97 53386.24 2010-05-28 01:04:41.000 148 30782.80 110.72 43625.00 88888.00 2010-05-28 01:04:42.000 148 30782.83 110.72 43624.99 88888.00 2010-05-28 01:04:43.000 148 30782.84 110.75 43624.95 88888.00 2010-05-28 01:04:44.000 148 30782.82 110.79 43624.93 88888.00 2010-05-28 01:04:45.000 148 30782.75 110.68 43624.94 53386.25 2010-05-28 01:04:46.000 148 30782.62 110.54 43625.00 88888.00 2010-05-28 01:04:47.000 148 30782.61 110.50 43625.04 88888.00 2010-05-28 01:04:48.000 148 30782.61 110.53 43625.03 88888.00 2010-05-28 01:04:49.000 148 30782.66 110.58 43625.00 88888.00 2010-05-28 01:04:50.000 148 30782.76 110.75 43624.99 53386.18 2010-05-28 01:04:51.000 148 30782.77 110.80 43625.00 88888.00 2010-05-28 01:04:52.000 148 30782.79 110.75 43624.96 88888.00 2010-05-28 01:04:53.000 148 30782.80 110.74 43624.99 88888.00 2010-05-28 01:04:54.000 148 30782.80 110.74 43624.99 88888.00 2010-05-28 01:04:55.000 148 30782.82 110.72 43624.94 53386.17 2010-05-28 01:04:56.000 148 30782.80 110.73 43624.95 88888.00 2010-05-28 01:04:57.000 148 30782.78 110.71 43624.97 88888.00 2010-05-28 01:04:58.000 148 30782.78 110.71 43624.97 88888.00 2010-05-28 01:04:59.000 148 30782.79 110.74 43625.00 88888.00 2010-05-28 01:05:00.000 148 30782.78 110.73 43624.99 53386.16 2010-05-28 01:05:01.000 148 30782.80 110.71 43624.97 88888.00 2010-05-28 01:05:02.000 148 30782.81 110.72 43624.94 88888.00 2010-05-28 01:05:03.000 148 30782.81 110.76 43624.99 88888.00 2010-05-28 01:05:04.000 148 30782.78 110.75 43624.98 88888.00 2010-05-28 01:05:05.000 148 30782.80 110.75 43624.97 53386.20 2010-05-28 01:05:06.000 148 30782.81 110.76 43624.97 88888.00 2010-05-28 01:05:07.000 148 30782.81 110.82 43624.96 88888.00 2010-05-28 01:05:08.000 148 30782.80 110.79 43624.94 88888.00 2010-05-28 01:05:09.000 148 30782.81 110.74 43624.94 88888.00 2010-05-28 01:05:10.000 148 30782.80 110.75 43624.90 53386.15 2010-05-28 01:05:11.000 148 30782.82 110.75 43624.90 88888.00 2010-05-28 01:05:12.000 148 30782.82 110.77 43624.91 88888.00 2010-05-28 01:05:13.000 148 30782.83 110.80 43624.94 88888.00 2010-05-28 01:05:14.000 148 30782.86 110.81 43624.96 88888.00 2010-05-28 01:05:15.000 148 30782.85 110.82 43624.97 53386.16 2010-05-28 01:05:16.000 148 30782.85 110.77 43624.93 88888.00 2010-05-28 01:05:17.000 148 30782.83 110.77 43624.95 88888.00 2010-05-28 01:05:18.000 148 30782.81 110.84 43624.96 88888.00 2010-05-28 01:05:19.000 148 30782.77 110.83 43624.93 88888.00 2010-05-28 01:05:20.000 148 30782.79 110.84 43624.97 53386.10 2010-05-28 01:05:21.000 148 30782.76 110.81 43624.91 88888.00 2010-05-28 01:05:22.000 148 30782.76 110.81 43624.88 88888.00 2010-05-28 01:05:23.000 148 30782.73 110.81 43624.92 88888.00 2010-05-28 01:05:24.000 148 30782.80 110.82 43624.86 88888.00 2010-05-28 01:05:25.000 148 30782.80 110.81 43624.86 53386.12 2010-05-28 01:05:26.000 148 30782.77 110.81 43624.85 88888.00 2010-05-28 01:05:27.000 148 30782.76 110.81 43624.84 88888.00 2010-05-28 01:05:28.000 148 30782.76 110.80 43624.87 88888.00 2010-05-28 01:05:29.000 148 30782.75 110.83 43624.86 88888.00 2010-05-28 01:05:30.000 148 30782.79 110.84 43624.89 53386.09 2010-05-28 01:05:31.000 148 30782.79 110.79 43624.90 88888.00 2010-05-28 01:05:32.000 148 30782.73 110.77 43624.89 88888.00 2010-05-28 01:05:33.000 148 30782.73 110.80 43624.91 88888.00 2010-05-28 01:05:34.000 148 30782.71 110.83 43624.92 88888.00 2010-05-28 01:05:35.000 148 30782.70 110.83 43624.86 53386.09 2010-05-28 01:05:36.000 148 30782.71 110.82 43624.83 88888.00 2010-05-28 01:05:37.000 148 30782.69 110.78 43624.84 88888.00 2010-05-28 01:05:38.000 148 30782.72 110.78 43624.83 88888.00 2010-05-28 01:05:39.000 148 30782.70 110.78 43624.84 88888.00 2010-05-28 01:05:40.000 148 30782.71 110.76 43624.85 53386.07 2010-05-28 01:05:41.000 148 30782.70 110.81 43624.88 88888.00 2010-05-28 01:05:42.000 148 30782.69 110.83 43624.89 88888.00 2010-05-28 01:05:43.000 148 30782.65 110.81 43624.87 88888.00 2010-05-28 01:05:44.000 148 30782.65 110.80 43624.86 88888.00 2010-05-28 01:05:45.000 148 30782.60 110.79 43624.90 53386.07 2010-05-28 01:05:46.000 148 30782.51 110.77 43625.00 88888.00 2010-05-28 01:05:47.000 148 30782.52 110.75 43625.02 88888.00 2010-05-28 01:05:48.000 148 30782.51 110.71 43625.04 88888.00 2010-05-28 01:05:49.000 148 30782.52 110.72 43624.96 88888.00 2010-05-28 01:05:50.000 148 30782.58 110.78 43624.91 53386.06 2010-05-28 01:05:51.000 148 30782.60 110.80 43624.91 88888.00 2010-05-28 01:05:52.000 148 30782.52 110.77 43624.96 88888.00 2010-05-28 01:05:53.000 148 30782.45 110.74 43624.98 88888.00 2010-05-28 01:05:54.000 148 30782.44 110.73 43624.99 88888.00 2010-05-28 01:05:55.000 148 30782.44 110.75 43624.97 53386.03 2010-05-28 01:05:56.000 148 30782.44 110.77 43624.94 88888.00 2010-05-28 01:05:57.000 148 30782.48 110.71 43625.00 88888.00 2010-05-28 01:05:58.000 148 30782.63 110.84 43624.85 88888.00 2010-05-28 01:05:59.000 148 30782.59 110.83 43624.78 88888.00 2010-05-28 01:06:00.000 148 30782.57 110.82 43624.76 53386.08 2010-05-28 01:06:01.000 148 30782.56 110.82 43624.80 88888.00 2010-05-28 01:06:02.000 148 30782.57 110.81 43624.80 88888.00 2010-05-28 01:06:03.000 148 30782.60 110.87 43624.78 88888.00 2010-05-28 01:06:04.000 148 30782.57 110.82 43624.78 88888.00 2010-05-28 01:06:05.000 148 30782.54 110.85 43624.84 53385.94 2010-05-28 01:06:06.000 148 30782.55 110.84 43624.79 88888.00 2010-05-28 01:06:07.000 148 30782.56 110.83 43624.86 88888.00 2010-05-28 01:06:08.000 148 30782.53 110.84 43624.86 88888.00 2010-05-28 01:06:09.000 148 30782.49 110.82 43624.83 88888.00 2010-05-28 01:06:10.000 148 30782.52 110.84 43624.82 53385.92 2010-05-28 01:06:11.000 148 30782.53 110.84 43624.81 88888.00 2010-05-28 01:06:12.000 148 30782.50 110.86 43624.80 88888.00 2010-05-28 01:06:13.000 148 30782.49 110.90 43624.82 88888.00 2010-05-28 01:06:14.000 148 30782.55 110.91 43624.84 88888.00 2010-05-28 01:06:15.000 148 30782.53 110.91 43624.83 53385.90 2010-05-28 01:06:16.000 148 30782.51 110.91 43624.85 88888.00 2010-05-28 01:06:17.000 148 30782.48 110.91 43624.80 88888.00 2010-05-28 01:06:18.000 148 30782.50 110.93 43624.79 88888.00 2010-05-28 01:06:19.000 148 30782.50 110.91 43624.79 88888.00 2010-05-28 01:06:20.000 148 30782.48 110.89 43624.75 53385.86 2010-05-28 01:06:21.000 148 30782.47 110.89 43624.75 88888.00 2010-05-28 01:06:22.000 148 30782.47 110.90 43624.76 88888.00 2010-05-28 01:06:23.000 148 30782.48 110.91 43624.72 88888.00 2010-05-28 01:06:24.000 148 30782.53 111.00 43624.62 88888.00 2010-05-28 01:06:25.000 148 30782.45 110.96 43624.62 53385.87 2010-05-28 01:06:26.000 148 30782.42 110.90 43624.67 88888.00 2010-05-28 01:06:27.000 148 30782.42 110.88 43624.70 88888.00 2010-05-28 01:06:28.000 148 30782.40 110.89 43624.72 88888.00 2010-05-28 01:06:29.000 148 30782.38 110.91 43624.72 88888.00 2010-05-28 01:06:30.000 148 30782.40 110.93 43624.76 53385.84 2010-05-28 01:06:31.000 148 30782.38 110.94 43624.78 88888.00 2010-05-28 01:06:32.000 148 30782.36 110.92 43624.73 88888.00 2010-05-28 01:06:33.000 148 30782.34 110.92 43624.73 88888.00 2010-05-28 01:06:34.000 148 30782.35 110.93 43624.74 88888.00 2010-05-28 01:06:35.000 148 30782.38 110.96 43624.73 53385.84 2010-05-28 01:06:36.000 148 30782.38 110.96 43624.75 88888.00 2010-05-28 01:06:37.000 148 30782.37 110.96 43624.72 88888.00 2010-05-28 01:06:38.000 148 30782.39 110.96 43624.67 88888.00 2010-05-28 01:06:39.000 148 30782.39 110.95 43624.71 88888.00 2010-05-28 01:06:40.000 148 30782.38 110.93 43624.68 53385.80 2010-05-28 01:06:41.000 148 30782.38 110.92 43624.68 88888.00 2010-05-28 01:06:42.000 148 30782.39 110.93 43624.73 88888.00 2010-05-28 01:06:43.000 148 30782.30 110.92 43624.90 88888.00 2010-05-28 01:06:44.000 148 30782.36 111.00 43624.85 88888.00 2010-05-28 01:06:45.000 148 30782.40 111.04 43624.74 53385.76 2010-05-28 01:06:46.000 148 30782.38 111.05 43624.74 88888.00 2010-05-28 01:06:47.000 148 30782.26 110.99 43624.83 88888.00 2010-05-28 01:06:48.000 148 30782.28 110.98 43624.79 88888.00 2010-05-28 01:06:49.000 148 30782.44 111.04 43624.59 88888.00 2010-05-28 01:06:50.000 148 30782.49 111.03 43624.57 53385.78 2010-05-28 01:06:51.000 148 30782.38 111.03 43624.61 88888.00 2010-05-28 01:06:52.000 148 30782.24 111.01 43624.77 88888.00 2010-05-28 01:06:53.000 148 30782.23 110.98 43624.78 88888.00 2010-05-28 01:06:54.000 148 30782.33 110.97 43624.69 88888.00 2010-05-28 01:06:55.000 148 30782.48 110.99 43624.56 53385.78 2010-05-28 01:06:56.000 148 30782.46 111.02 43624.53 88888.00 2010-05-28 01:06:57.000 148 30782.33 111.03 43624.69 88888.00 2010-05-28 01:06:58.000 148 30782.18 110.97 43624.82 88888.00 2010-05-28 01:06:59.000 148 30782.20 110.98 43624.80 88888.00 2010-05-28 01:07:00.000 148 30782.34 111.02 43624.68 53385.73 2010-05-28 01:07:01.000 148 30782.38 111.06 43624.60 88888.00 2010-05-28 01:07:02.000 148 30782.38 111.06 43624.62 88888.00 2010-05-28 01:07:03.000 148 30782.30 111.01 43624.71 88888.00 2010-05-28 01:07:04.000 148 30782.30 111.01 43624.70 88888.00 2010-05-28 01:07:05.000 148 30782.30 111.00 43624.70 53385.69 2010-05-28 01:07:06.000 148 30782.29 111.02 43624.73 88888.00 2010-05-28 01:07:07.000 148 30782.30 111.02 43624.72 88888.00 2010-05-28 01:07:08.000 148 30782.28 111.00 43624.73 88888.00 2010-05-28 01:07:09.000 148 30782.28 110.99 43624.73 88888.00 2010-05-28 01:07:10.000 148 30782.29 111.00 43624.73 53385.71 2010-05-28 01:07:11.000 148 30782.29 111.02 43624.71 88888.00 2010-05-28 01:07:12.000 148 30782.29 111.03 43624.69 88888.00 2010-05-28 01:07:13.000 148 30782.36 111.08 43624.66 88888.00 2010-05-28 01:07:14.000 148 30782.32 111.04 43624.64 88888.00 2010-05-28 01:07:15.000 148 30782.27 111.06 43624.73 53385.67 2010-05-28 01:07:16.000 148 30782.28 111.03 43624.71 88888.00 2010-05-28 01:07:17.000 148 30782.27 111.04 43624.71 88888.00 2010-05-28 01:07:18.000 148 30782.28 111.03 43624.73 88888.00 2010-05-28 01:07:19.000 148 30782.25 111.02 43624.71 88888.00 2010-05-28 01:07:20.000 148 30782.24 111.02 43624.71 53385.71 2010-05-28 01:07:21.000 148 30782.26 111.04 43624.72 88888.00 2010-05-28 01:07:22.000 148 30782.27 111.05 43624.70 88888.00 2010-05-28 01:07:23.000 148 30782.27 111.04 43624.69 88888.00 2010-05-28 01:07:24.000 148 30782.26 111.04 43624.70 88888.00 2010-05-28 01:07:25.000 148 30782.27 111.03 43624.68 53385.63 2010-05-28 01:07:26.000 148 30782.25 111.08 43624.69 88888.00 2010-05-28 01:07:27.000 148 30782.21 111.08 43624.67 88888.00 2010-05-28 01:07:28.000 148 30782.21 111.08 43624.70 88888.00 2010-05-28 01:07:29.000 148 30782.23 111.09 43624.64 88888.00 2010-05-28 01:07:30.000 148 30782.20 111.02 43624.59 53385.61 2010-05-28 01:07:31.000 148 30782.21 111.08 43624.58 88888.00 2010-05-28 01:07:32.000 148 30782.23 111.11 43624.55 88888.00 2010-05-28 01:07:33.000 148 30782.17 111.02 43624.61 88888.00 2010-05-28 01:07:34.000 148 30782.16 111.04 43624.63 88888.00 2010-05-28 01:07:35.000 148 30782.19 111.06 43624.61 53385.58 2010-05-28 01:07:36.000 148 30782.17 111.04 43624.58 88888.00 2010-05-28 01:07:37.000 148 30782.18 111.05 43624.62 88888.00 2010-05-28 01:07:38.000 148 30782.19 111.09 43624.63 88888.00 2010-05-28 01:07:39.000 148 30782.14 111.09 43624.60 88888.00 2010-05-28 01:07:40.000 148 30782.14 111.07 43624.59 53385.59 2010-05-28 01:07:41.000 148 30782.15 111.09 43624.59 88888.00 2010-05-28 01:07:42.000 148 30782.16 111.07 43624.56 88888.00 2010-05-28 01:07:43.000 148 30782.21 111.05 43624.57 88888.00 2010-05-28 01:07:44.000 148 30782.18 111.02 43624.54 88888.00 2010-05-28 01:07:45.000 148 30782.15 111.04 43624.56 53385.57 2010-05-28 01:07:46.000 148 30782.05 111.00 43624.65 88888.00 2010-05-28 01:07:47.000 148 30782.05 110.98 43624.60 88888.00 2010-05-28 01:07:48.000 148 30782.19 110.99 43624.45 88888.00 2010-05-28 01:07:49.000 148 30782.31 111.05 43624.38 88888.00 2010-05-28 01:07:50.000 148 30782.25 111.08 43624.38 53385.58 2010-05-28 01:07:51.000 148 30782.10 111.03 43624.55 88888.00 2010-05-28 01:07:52.000 148 30782.04 111.01 43624.65 88888.00 2010-05-28 01:07:53.000 148 30782.06 111.02 43624.67 88888.00 2010-05-28 01:07:54.000 148 30782.25 111.07 43624.48 88888.00 2010-05-28 01:07:55.000 148 30782.25 111.07 43624.48 53385.56 2010-05-28 01:07:56.000 148 30782.17 111.01 43624.59 88888.00 2010-05-28 01:07:57.000 148 30782.01 110.96 43624.73 88888.00 2010-05-28 01:07:58.000 148 30782.00 111.01 43624.76 88888.00 2010-05-28 01:07:59.000 148 30782.16 111.04 43624.63 88888.00 2010-05-28 01:08:00.000 148 30782.31 111.09 43624.47 53385.56 2010-05-28 01:08:01.000 148 30782.26 111.08 43624.43 88888.00 2010-05-28 01:08:02.000 148 30782.15 111.06 43624.51 88888.00 2010-05-28 01:08:03.000 148 30782.11 111.03 43624.54 88888.00 2010-05-28 01:08:04.000 148 30782.12 111.03 43624.54 88888.00 2010-05-28 01:08:05.000 148 30782.12 111.02 43624.53 53385.52 2010-05-28 01:08:06.000 148 30782.12 111.04 43624.54 88888.00 2010-05-28 01:08:07.000 148 30782.11 111.04 43624.52 88888.00 2010-05-28 01:08:08.000 148 30782.04 111.00 43624.56 88888.00 2010-05-28 01:08:09.000 148 30782.04 110.96 43624.67 88888.00 2010-05-28 01:08:10.000 148 30782.09 111.00 43624.56 53385.47 2010-05-28 01:08:11.000 148 30782.11 111.01 43624.50 88888.00 2010-05-28 01:08:12.000 148 30782.14 111.02 43624.52 88888.00 2010-05-28 01:08:13.000 148 30782.14 111.06 43624.52 88888.00 2010-05-28 01:08:14.000 148 30782.13 111.07 43624.53 88888.00 2010-05-28 01:08:15.000 148 30782.14 111.05 43624.47 53385.50 2010-05-28 01:08:16.000 148 30782.13 111.05 43624.52 88888.00 2010-05-28 01:08:17.000 148 30782.11 111.06 43624.54 88888.00 2010-05-28 01:08:18.000 148 30782.10 111.04 43624.53 88888.00 2010-05-28 01:08:19.000 148 30782.08 111.02 43624.52 88888.00 2010-05-28 01:08:20.000 148 30782.11 111.02 43624.54 53385.48 2010-05-28 01:08:21.000 148 30782.13 111.05 43624.51 88888.00 2010-05-28 01:08:22.000 148 30782.12 111.04 43624.49 88888.00 2010-05-28 01:08:23.000 148 30782.07 111.07 43624.60 88888.00 2010-05-28 01:08:24.000 148 30782.13 111.04 43624.60 88888.00 2010-05-28 01:08:25.000 148 30782.12 111.05 43624.50 53385.48 2010-05-28 01:08:26.000 148 30782.11 111.04 43624.46 88888.00 2010-05-28 01:08:27.000 148 30782.09 111.06 43624.53 88888.00 2010-05-28 01:08:28.000 148 30782.11 111.07 43624.53 88888.00 2010-05-28 01:08:29.000 148 30782.15 111.07 43624.46 88888.00 2010-05-28 01:08:30.000 148 30782.13 111.09 43624.51 53385.44 2010-05-28 01:08:31.000 148 30782.12 111.06 43624.54 88888.00 2010-05-28 01:08:32.000 148 30782.15 111.06 43624.51 88888.00 2010-05-28 01:08:33.000 148 30782.12 111.05 43624.50 88888.00 2010-05-28 01:08:34.000 148 30782.08 111.03 43624.48 88888.00 2010-05-28 01:08:35.000 148 30782.09 111.06 43624.43 53385.45 2010-05-28 01:08:36.000 148 30782.08 111.05 43624.36 88888.00 2010-05-28 01:08:37.000 148 30782.11 111.06 43624.36 88888.00 2010-05-28 01:08:38.000 148 30782.10 111.06 43624.37 88888.00 2010-05-28 01:08:39.000 148 30782.10 111.02 43624.37 88888.00 2010-05-28 01:08:40.000 148 30782.13 111.02 43624.39 53385.43 2010-05-28 01:08:41.000 148 30782.08 111.05 43624.38 88888.00 2010-05-28 01:08:42.000 148 30782.10 111.05 43624.33 88888.00 2010-05-28 01:08:43.000 148 30782.10 111.03 43624.39 88888.00 2010-05-28 01:08:44.000 148 30782.10 111.06 43624.42 88888.00 2010-05-28 01:08:45.000 148 30782.05 111.02 43624.44 53385.41 2010-05-28 01:08:46.000 148 30781.95 110.98 43624.48 88888.00 2010-05-28 01:08:47.000 148 30781.97 111.00 43624.54 88888.00 2010-05-28 01:08:48.000 148 30781.97 111.02 43624.56 88888.00 2010-05-28 01:08:49.000 148 30781.97 110.99 43624.52 88888.00 2010-05-28 01:08:50.000 148 30782.07 111.05 43624.44 53385.42 2010-05-28 01:08:51.000 148 30782.08 111.06 43624.46 88888.00 2010-05-28 01:08:52.000 148 30782.06 111.04 43624.38 88888.00 2010-05-28 01:08:53.000 148 30782.08 111.04 43624.43 88888.00 2010-05-28 01:08:54.000 148 30782.08 111.05 43624.43 88888.00 2010-05-28 01:08:55.000 148 30782.10 111.05 43624.39 53385.40 2010-05-28 01:08:56.000 148 30782.09 111.04 43624.38 88888.00 2010-05-28 01:08:57.000 148 30782.12 111.07 43624.40 88888.00 2010-05-28 01:08:58.000 148 30782.12 111.09 43624.39 88888.00 2010-05-28 01:08:59.000 148 30782.14 111.04 43624.34 88888.00 2010-05-28 01:09:00.000 148 30782.14 111.01 43624.34 53385.38 2010-05-28 01:09:01.000 148 30782.13 111.01 43624.34 88888.00 2010-05-28 01:09:02.000 148 30782.12 111.02 43624.39 88888.00 2010-05-28 01:09:03.000 148 30782.09 110.94 43624.41 88888.00 2010-05-28 01:09:04.000 148 30782.06 110.93 43624.46 88888.00 2010-05-28 01:09:05.000 148 30782.08 110.93 43624.39 53385.37 2010-05-28 01:09:06.000 148 30782.08 110.94 43624.37 88888.00 2010-05-28 01:09:07.000 148 30782.09 110.99 43624.31 88888.00 2010-05-28 01:09:08.000 148 30782.09 111.00 43624.32 88888.00 2010-05-28 01:09:09.000 148 30782.10 111.03 43624.35 88888.00 2010-05-28 01:09:10.000 148 30782.08 111.01 43624.34 53385.37 2010-05-28 01:09:11.000 148 30782.10 111.02 43624.32 88888.00 2010-05-28 01:09:12.000 148 30782.10 111.02 43624.30 88888.00 2010-05-28 01:09:13.000 148 30782.08 111.02 43624.31 88888.00 2010-05-28 01:09:14.000 148 30782.09 111.05 43624.31 88888.00 2010-05-28 01:09:15.000 148 30782.07 111.06 43624.36 53385.37 2010-05-28 01:09:16.000 148 30782.08 111.05 43624.33 88888.00 2010-05-28 01:09:17.000 148 30782.11 111.03 43624.33 88888.00 2010-05-28 01:09:18.000 148 30782.09 111.09 43624.33 88888.00 2010-05-28 01:09:19.000 148 30782.07 111.06 43624.32 88888.00 2010-05-28 01:09:20.000 148 30782.08 111.03 43624.31 53385.35 2010-05-28 01:09:21.000 148 30782.07 111.03 43624.31 88888.00 2010-05-28 01:09:22.000 148 30782.05 111.03 43624.30 88888.00 2010-05-28 01:09:23.000 148 30782.04 111.06 43624.29 88888.00 2010-05-28 01:09:24.000 148 30782.06 111.08 43624.30 88888.00 2010-05-28 01:09:25.000 148 30782.03 111.11 43624.26 53385.33 2010-05-28 01:09:26.000 148 30782.00 111.07 43624.31 88888.00 2010-05-28 01:09:27.000 148 30782.04 111.07 43624.30 88888.00 2010-05-28 01:09:28.000 148 30782.04 111.09 43624.30 88888.00 2010-05-28 01:09:29.000 148 30782.03 111.07 43624.33 88888.00 2010-05-28 01:09:30.000 148 30782.03 111.09 43624.36 53385.33 2010-05-28 01:09:31.000 148 30781.99 111.10 43624.32 88888.00 2010-05-28 01:09:32.000 148 30782.01 111.13 43624.31 88888.00 2010-05-28 01:09:33.000 148 30782.03 111.12 43624.33 88888.00 2010-05-28 01:09:34.000 148 30782.04 111.08 43624.35 88888.00 2010-05-28 01:09:35.000 148 30782.08 111.12 43624.34 53385.28 2010-05-28 01:09:36.000 148 30782.04 111.15 43624.31 88888.00 2010-05-28 01:09:37.000 148 30782.00 111.12 43624.28 88888.00 2010-05-28 01:09:38.000 148 30781.99 111.14 43624.29 88888.00 2010-05-28 01:09:39.000 148 30781.98 111.08 43624.28 88888.00 2010-05-28 01:09:40.000 148 30781.99 111.13 43624.29 53385.24 2010-05-28 01:09:41.000 148 30781.99 111.15 43624.28 88888.00 2010-05-28 01:09:42.000 148 30781.97 111.15 43624.28 88888.00 2010-05-28 01:09:43.000 148 30781.97 111.14 43624.27 88888.00 2010-05-28 01:09:44.000 148 30781.96 111.14 43624.32 88888.00 2010-05-28 01:09:45.000 148 30781.99 111.16 43624.27 53385.25 2010-05-28 01:09:46.000 148 30782.02 111.18 43624.22 88888.00 2010-05-28 01:09:47.000 148 30782.02 111.19 43624.24 88888.00 2010-05-28 01:09:48.000 148 30782.01 111.22 43624.25 88888.00 2010-05-28 01:09:49.000 148 30781.99 111.19 43624.20 88888.00 2010-05-28 01:09:50.000 148 30781.91 111.14 43624.28 53385.22 2010-05-28 01:09:51.000 148 30781.91 111.13 43624.25 88888.00 2010-05-28 01:09:52.000 148 30781.95 111.19 43624.17 88888.00 2010-05-28 01:09:53.000 148 30782.02 111.20 43624.17 88888.00 2010-05-28 01:09:54.000 148 30782.02 111.22 43624.19 88888.00 2010-05-28 01:09:55.000 148 30782.00 111.23 43624.22 53385.21 2010-05-28 01:09:56.000 148 30781.97 111.24 43624.26 88888.00 2010-05-28 01:09:57.000 148 30781.94 111.19 43624.32 88888.00 2010-05-28 01:09:58.000 148 30781.94 111.16 43624.33 88888.00 2010-05-28 01:09:59.000 148 30781.92 111.15 43624.36 88888.00 2010-05-28 01:10:00.000 148 30781.92 111.15 43624.36 53385.23 2010-05-28 01:10:01.000 148 30781.92 111.16 43624.36 88888.00 2010-05-28 01:10:02.000 148 30781.91 111.16 43624.33 88888.00 2010-05-28 01:10:03.000 148 30781.90 111.17 43624.28 88888.00 2010-05-28 01:10:04.000 148 30781.88 111.19 43624.30 88888.00 2010-05-28 01:10:05.000 148 30781.88 111.20 43624.36 53385.19 2010-05-28 01:10:06.000 148 30781.88 111.18 43624.35 88888.00 2010-05-28 01:10:07.000 148 30781.87 111.15 43624.31 88888.00 2010-05-28 01:10:08.000 148 30781.88 111.14 43624.30 88888.00 2010-05-28 01:10:09.000 148 30781.92 111.16 43624.29 88888.00 2010-05-28 01:10:10.000 148 30781.90 111.19 43624.30 53385.16 2010-05-28 01:10:11.000 148 30781.80 111.15 43624.33 88888.00 2010-05-28 01:10:12.000 148 30781.85 111.16 43624.36 88888.00 2010-05-28 01:10:13.000 148 30781.90 111.20 43624.21 88888.00 2010-05-28 01:10:14.000 148 30781.90 111.20 43624.18 88888.00 2010-05-28 01:10:15.000 148 30781.89 111.19 43624.17 53385.18 2010-05-28 01:10:16.000 148 30781.88 111.18 43624.17 88888.00 2010-05-28 01:10:17.000 148 30781.91 111.16 43624.18 88888.00 2010-05-28 01:10:18.000 148 30781.89 111.16 43624.20 88888.00 2010-05-28 01:10:19.000 148 30781.86 111.20 43624.23 88888.00 2010-05-28 01:10:20.000 148 30781.87 111.17 43624.21 53385.14 2010-05-28 01:10:21.000 148 30781.87 111.16 43624.20 88888.00 2010-05-28 01:10:22.000 148 30781.92 111.23 43624.18 88888.00 2010-05-28 01:10:23.000 148 30781.95 111.22 43624.10 88888.00 2010-05-28 01:10:24.000 148 30781.83 111.11 43624.20 88888.00 2010-05-28 01:10:25.000 148 30781.86 111.12 43624.22 53385.14 2010-05-28 01:10:26.000 148 30781.84 111.12 43624.25 88888.00 2010-05-28 01:10:27.000 148 30781.86 111.11 43624.23 88888.00 2010-05-28 01:10:28.000 148 30781.86 111.10 43624.19 88888.00 2010-05-28 01:10:29.000 148 30781.86 111.13 43624.23 88888.00 2010-05-28 01:10:30.000 148 30781.86 111.10 43624.21 53385.12 2010-05-28 01:10:31.000 148 30781.83 111.04 43624.18 88888.00 2010-05-28 01:10:32.000 148 30781.84 111.06 43624.18 88888.00 2010-05-28 01:10:33.000 148 30781.84 111.07 43624.18 88888.00 2010-05-28 01:10:34.000 148 30781.81 111.09 43624.20 88888.00 2010-05-28 01:10:35.000 148 30781.81 111.09 43624.19 53385.06 2010-05-28 01:10:36.000 148 30781.84 111.12 43624.19 88888.00 2010-05-28 01:10:37.000 148 30781.82 111.10 43624.16 88888.00 2010-05-28 01:10:38.000 148 30781.83 111.08 43624.14 88888.00 2010-05-28 01:10:39.000 148 30781.83 111.09 43624.14 88888.00 2010-05-28 01:10:40.000 148 30781.81 111.09 43624.15 53385.06 2010-05-28 01:10:41.000 148 30781.77 111.10 43624.16 88888.00 2010-05-28 01:10:42.000 148 30781.79 111.08 43624.17 88888.00 2010-05-28 01:10:43.000 148 30781.83 111.10 43624.18 88888.00 2010-05-28 01:10:44.000 148 30781.83 111.09 43624.16 88888.00 2010-05-28 01:10:45.000 148 30781.86 111.12 43624.21 53385.04 2010-05-28 01:10:46.000 148 30781.88 111.14 43624.16 88888.00 2010-05-28 01:10:47.000 148 30781.82 111.16 43624.24 88888.00 2010-05-28 01:10:48.000 148 30781.86 111.21 43624.19 88888.00 2010-05-28 01:10:49.000 148 30781.78 111.12 43624.25 88888.00 2010-05-28 01:10:50.000 148 30781.78 111.13 43624.26 53385.10 2010-05-28 01:10:51.000 148 30781.81 111.15 43624.18 88888.00 2010-05-28 01:10:52.000 148 30781.91 111.19 43624.14 88888.00 2010-05-28 01:10:53.000 148 30781.90 111.19 43624.14 88888.00 2010-05-28 01:10:54.000 148 30781.84 111.14 43624.17 88888.00 2010-05-28 01:10:55.000 148 30781.79 111.11 43624.28 53385.00 2010-05-28 01:10:56.000 148 30781.81 111.12 43624.24 88888.00 2010-05-28 01:10:57.000 148 30781.86 111.16 43624.19 88888.00 2010-05-28 01:10:58.000 148 30781.88 111.18 43624.15 88888.00 2010-05-28 01:10:59.000 148 30781.86 111.15 43624.20 88888.00 2010-05-28 01:11:00.000 148 30781.77 111.08 43624.27 53385.01 2010-05-28 01:11:01.000 148 30781.72 111.07 43624.29 88888.00 2010-05-28 01:11:02.000 148 30781.75 111.08 43624.24 88888.00 2010-05-28 01:11:03.000 148 30781.78 111.11 43624.15 88888.00 2010-05-28 01:11:04.000 148 30781.80 111.10 43624.15 88888.00 2010-05-28 01:11:05.000 148 30781.83 111.09 43624.14 53384.99 2010-05-28 01:11:06.000 148 30781.82 111.09 43624.16 88888.00 2010-05-28 01:11:07.000 148 30781.81 111.12 43624.19 88888.00 2010-05-28 01:11:08.000 148 30781.80 111.09 43624.18 88888.00 2010-05-28 01:11:09.000 148 30781.79 111.10 43624.19 88888.00 2010-05-28 01:11:10.000 148 30781.81 111.11 43624.16 53385.02 2010-05-28 01:11:11.000 148 30781.85 111.10 43624.15 88888.00 2010-05-28 01:11:12.000 148 30781.86 111.12 43624.17 88888.00 2010-05-28 01:11:13.000 148 30781.83 111.12 43624.18 88888.00 2010-05-28 01:11:14.000 148 30781.81 111.11 43624.18 88888.00 2010-05-28 01:11:15.000 148 30781.79 111.11 43624.19 53384.99 2010-05-28 01:11:16.000 148 30781.79 111.14 43624.17 88888.00 2010-05-28 01:11:17.000 148 30781.76 111.10 43624.16 88888.00 2010-05-28 01:11:18.000 148 30781.78 111.12 43624.16 88888.00 2010-05-28 01:11:19.000 148 30781.78 111.15 43624.17 88888.00 2010-05-28 01:11:20.000 148 30781.78 111.14 43624.12 53384.96 2010-05-28 01:11:21.000 148 30781.79 111.11 43624.11 88888.00 2010-05-28 01:11:22.000 148 30781.80 111.12 43624.14 88888.00 2010-05-28 01:11:23.000 148 30781.75 111.12 43624.15 88888.00 2010-05-28 01:11:24.000 148 30781.76 111.15 43624.18 88888.00 2010-05-28 01:11:25.000 148 30781.76 111.15 43624.16 53384.94 2010-05-28 01:11:26.000 148 30781.75 111.14 43624.17 88888.00 2010-05-28 01:11:27.000 148 30781.77 111.14 43624.17 88888.00 2010-05-28 01:11:28.000 148 30781.74 111.19 43624.11 88888.00 2010-05-28 01:11:29.000 148 30781.71 111.20 43624.15 88888.00 2010-05-28 01:11:30.000 148 30781.71 111.21 43624.14 53384.93 2010-05-28 01:11:31.000 148 30781.70 111.20 43624.12 88888.00 2010-05-28 01:11:32.000 148 30781.70 111.21 43624.09 88888.00 2010-05-28 01:11:33.000 148 30781.71 111.18 43624.13 88888.00 2010-05-28 01:11:34.000 148 30781.67 111.16 43624.13 88888.00 2010-05-28 01:11:35.000 148 30781.67 111.19 43624.17 53384.89 2010-05-28 01:11:36.000 148 30781.71 111.16 43624.18 88888.00 2010-05-28 01:11:37.000 148 30781.73 111.15 43624.19 88888.00 2010-05-28 01:11:38.000 148 30781.72 111.11 43624.16 88888.00 2010-05-28 01:11:39.000 148 30781.71 111.12 43624.15 88888.00 2010-05-28 01:11:40.000 148 30781.70 111.16 43624.18 53384.89 2010-05-28 01:11:41.000 148 30781.68 111.14 43624.16 88888.00 2010-05-28 01:11:42.000 148 30781.65 111.15 43624.16 88888.00 2010-05-28 01:11:43.000 148 30781.66 111.16 43624.15 88888.00 2010-05-28 01:11:44.000 148 30781.67 111.17 43624.15 88888.00 2010-05-28 01:11:45.000 148 30781.68 111.14 43624.16 53384.86 2010-05-28 01:11:46.000 148 30781.76 111.21 43624.11 88888.00 2010-05-28 01:11:47.000 148 30781.78 111.27 43624.17 88888.00 2010-05-28 01:11:48.000 148 30781.70 111.17 43624.22 88888.00 2010-05-28 01:11:49.000 148 30781.65 111.10 43624.21 88888.00 2010-05-28 01:11:50.000 148 30781.63 111.11 43624.17 53384.87 2010-05-28 01:11:51.000 148 30781.72 111.17 43624.09 88888.00 2010-05-28 01:11:52.000 148 30781.78 111.21 43624.02 88888.00 2010-05-28 01:11:53.000 148 30781.76 111.22 43624.10 88888.00 2010-05-28 01:11:54.000 148 30781.64 111.14 43624.17 88888.00 2010-05-28 01:11:55.000 148 30781.62 111.07 43624.13 53384.86 2010-05-28 01:11:56.000 148 30781.65 111.11 43624.07 88888.00 2010-05-28 01:11:57.000 148 30781.72 111.17 43624.01 88888.00 2010-05-28 01:11:58.000 148 30781.71 111.17 43624.00 88888.00 2010-05-28 01:11:59.000 148 30781.65 111.17 43624.02 88888.00 2010-05-28 01:12:00.000 148 30781.61 111.12 43624.09 53384.85 2010-05-28 01:12:01.000 148 30781.58 111.13 43624.13 88888.00 2010-05-28 01:12:02.000 148 30781.61 111.17 43624.07 88888.00 2010-05-28 01:12:03.000 148 30781.65 111.18 43624.05 88888.00 2010-05-28 01:12:04.000 148 30781.67 111.17 43624.06 88888.00 2010-05-28 01:12:05.000 148 30781.65 111.17 43624.02 53384.82 2010-05-28 01:12:06.000 148 30781.66 111.13 43623.99 88888.00 2010-05-28 01:12:07.000 148 30781.62 111.18 43624.03 88888.00 2010-05-28 01:12:08.000 148 30781.63 111.19 43624.04 88888.00 2010-05-28 01:12:09.000 148 30781.65 111.20 43624.01 88888.00 2010-05-28 01:12:10.000 148 30781.62 111.20 43624.00 53384.79 2010-05-28 01:12:11.000 148 30781.62 111.19 43623.98 88888.00 2010-05-28 01:12:12.000 148 30781.62 111.19 43624.03 88888.00 2010-05-28 01:12:13.000 148 30781.60 111.19 43624.02 88888.00 2010-05-28 01:12:14.000 148 30781.59 111.20 43624.03 88888.00 2010-05-28 01:12:15.000 148 30781.57 111.22 43624.04 53384.78 2010-05-28 01:12:16.000 148 30781.63 111.23 43624.07 88888.00 2010-05-28 01:12:17.000 148 30781.65 111.24 43624.09 88888.00 2010-05-28 01:12:18.000 148 30781.62 111.25 43624.10 88888.00 2010-05-28 01:12:19.000 148 30781.61 111.22 43624.01 88888.00 2010-05-28 01:12:20.000 148 30781.62 111.21 43624.01 53384.80 2010-05-28 01:12:21.000 148 30781.62 111.17 43624.01 88888.00 2010-05-28 01:12:22.000 148 30781.61 111.17 43624.01 88888.00 2010-05-28 01:12:23.000 148 30781.62 111.21 43624.03 88888.00 2010-05-28 01:12:24.000 148 30781.61 111.21 43624.02 88888.00 2010-05-28 01:12:25.000 148 30781.58 111.40 43624.17 53384.78 2010-05-28 01:12:26.000 148 30781.52 111.58 43624.59 88888.00 2010-05-28 01:12:27.000 148 30781.62 111.18 43624.15 88888.00 2010-05-28 01:12:28.000 148 30781.55 111.10 43624.05 88888.00 2010-05-28 01:12:29.000 148 30781.58 111.16 43623.95 88888.00 2010-05-28 01:12:30.000 148 30781.60 111.21 43623.89 53384.80 2010-05-28 01:12:31.000 148 30781.60 111.18 43623.87 88888.00 2010-05-28 01:12:32.000 148 30781.58 111.18 43623.89 88888.00 2010-05-28 01:12:33.000 148 30781.54 111.14 43623.89 88888.00 2010-05-28 01:12:34.000 148 30781.52 111.12 43623.95 88888.00 2010-05-28 01:12:35.000 148 30781.57 111.14 43623.91 53384.72 2010-05-28 01:12:36.000 148 30781.51 111.19 43623.90 88888.00 2010-05-28 01:12:37.000 148 30781.49 111.18 43623.96 88888.00 2010-05-28 01:12:38.000 148 30781.54 111.17 43623.97 88888.00 2010-05-28 01:12:39.000 148 30781.55 111.17 43623.93 88888.00 2010-05-28 01:12:40.000 148 30781.54 111.16 43623.93 53384.72 2010-05-28 01:12:41.000 148 30781.53 111.17 43623.93 88888.00 2010-05-28 01:12:42.000 148 30781.53 111.17 43623.91 88888.00 2010-05-28 01:12:43.000 148 30781.52 111.13 43623.93 88888.00 2010-05-28 01:12:44.000 148 30781.55 111.11 43623.93 88888.00 2010-05-28 01:12:45.000 148 30781.60 111.15 43623.90 53384.71 2010-05-28 01:12:46.000 148 30781.58 111.21 43623.88 88888.00 2010-05-28 01:12:47.000 148 30781.58 111.21 43623.88 88888.00 2010-05-28 01:12:48.000 148 30781.58 111.22 43623.89 88888.00 2010-05-28 01:12:49.000 148 30781.57 111.19 43623.88 88888.00 2010-05-28 01:12:50.000 148 30781.54 111.12 43623.92 53384.72 2010-05-28 01:12:51.000 148 30781.51 111.15 43623.89 88888.00 2010-05-28 01:12:52.000 148 30781.51 111.17 43623.89 88888.00 2010-05-28 01:12:53.000 148 30781.48 111.14 43623.91 88888.00 2010-05-28 01:12:54.000 148 30781.47 111.13 43623.90 88888.00 2010-05-28 01:12:55.000 148 30781.47 111.15 43623.96 53384.64 2010-05-28 01:12:56.000 148 30781.46 111.15 43623.92 88888.00 2010-05-28 01:12:57.000 148 30781.47 111.16 43623.93 88888.00 2010-05-28 01:12:58.000 148 30781.46 111.18 43623.94 88888.00 2010-05-28 01:12:59.000 148 30781.46 111.18 43623.96 88888.00 2010-05-28 01:13:00.000 148 30781.46 111.12 43623.91 53384.63 2010-05-28 01:13:01.000 148 30781.47 111.13 43623.90 88888.00 2010-05-28 01:13:02.000 148 30781.46 111.12 43623.91 88888.00 2010-05-28 01:13:03.000 148 30781.43 111.18 43623.91 88888.00 2010-05-28 01:13:04.000 148 30781.45 111.17 43623.89 88888.00 2010-05-28 01:13:05.000 148 30781.42 111.20 43623.89 53384.62 2010-05-28 01:13:06.000 148 30781.44 111.23 43623.93 88888.00 2010-05-28 01:13:07.000 148 30781.44 111.21 43623.97 88888.00 2010-05-28 01:13:08.000 148 30781.45 111.20 43623.94 88888.00 2010-05-28 01:13:09.000 148 30781.43 111.20 43623.90 88888.00 2010-05-28 01:13:10.000 148 30781.42 111.24 43623.92 53384.58 2010-05-28 01:13:11.000 148 30781.39 111.24 43623.90 88888.00 2010-05-28 01:13:12.000 148 30781.41 111.24 43623.90 88888.00 2010-05-28 01:13:13.000 148 30781.43 111.23 43623.90 88888.00 2010-05-28 01:13:14.000 148 30781.42 111.24 43623.88 88888.00 2010-05-28 01:13:15.000 148 30781.43 111.26 43623.84 53384.58 2010-05-28 01:13:16.000 148 30781.46 111.28 43623.73 88888.00 2010-05-28 01:13:17.000 148 30781.41 111.25 43623.72 88888.00 2010-05-28 01:13:18.000 148 30781.40 111.18 43623.70 88888.00 2010-05-28 01:13:19.000 148 30781.37 111.25 43623.78 88888.00 2010-05-28 01:13:20.000 148 30781.40 111.22 43623.81 53384.52 2010-05-28 01:13:21.000 148 30781.39 111.18 43623.84 88888.00 2010-05-28 01:13:22.000 148 30781.35 111.18 43623.83 88888.00 2010-05-28 01:13:23.000 148 30781.34 111.18 43623.86 88888.00 2010-05-28 01:13:24.000 148 30781.36 111.17 43623.90 88888.00 2010-05-28 01:13:25.000 148 30781.37 111.13 43623.85 53384.54 2010-05-28 01:13:26.000 148 30781.35 111.14 43623.82 88888.00 2010-05-28 01:13:27.000 148 30781.33 111.15 43623.83 88888.00 2010-05-28 01:13:28.000 148 30781.31 111.13 43623.82 88888.00 2010-05-28 01:13:29.000 148 30781.26 111.13 43623.75 88888.00 2010-05-28 01:13:30.000 148 30781.25 111.16 43623.77 53384.48 2010-05-28 01:13:31.000 148 30781.26 111.19 43623.82 88888.00 2010-05-28 01:13:32.000 148 30781.27 111.20 43623.84 88888.00 2010-05-28 01:13:33.000 148 30781.25 111.22 43623.84 88888.00 2010-05-28 01:13:34.000 148 30781.26 111.25 43623.83 88888.00 2010-05-28 01:13:35.000 148 30781.26 111.25 43623.87 53384.45 2010-05-28 01:13:36.000 148 30781.27 111.22 43623.88 88888.00 2010-05-28 01:13:37.000 148 30781.29 111.24 43623.83 88888.00 2010-05-28 01:13:38.000 148 30781.31 111.24 43623.82 88888.00 2010-05-28 01:13:39.000 148 30781.27 111.24 43623.76 88888.00 2010-05-28 01:13:40.000 148 30781.28 111.25 43623.71 53384.41 2010-05-28 01:13:41.000 148 30781.29 111.25 43623.70 88888.00 2010-05-28 01:13:42.000 148 30781.27 111.27 43623.77 88888.00 2010-05-28 01:13:43.000 148 30781.22 111.27 43623.74 88888.00 2010-05-28 01:13:44.000 148 30781.24 111.30 43623.67 88888.00 2010-05-28 01:13:45.000 148 30781.27 111.29 43623.71 53384.39 2010-05-28 01:13:46.000 148 30781.30 111.29 43623.72 88888.00 2010-05-28 01:13:47.000 148 30781.32 111.28 43623.72 88888.00 2010-05-28 01:13:48.000 148 30781.29 111.29 43623.74 88888.00 2010-05-28 01:13:49.000 148 30781.26 111.26 43623.68 88888.00 2010-05-28 01:13:50.000 148 30781.25 111.28 43623.72 53384.37 2010-05-28 01:13:51.000 148 30781.22 111.26 43623.73 88888.00 2010-05-28 01:13:52.000 148 30781.20 111.24 43623.73 88888.00 2010-05-28 01:13:53.000 148 30781.19 111.22 43623.75 88888.00 2010-05-28 01:13:54.000 148 30781.20 111.22 43623.72 88888.00 2010-05-28 01:13:55.000 148 30781.19 111.22 43623.69 53384.32 2010-05-28 01:13:56.000 148 30781.20 111.25 43623.72 88888.00 2010-05-28 01:13:57.000 148 30781.18 111.25 43623.74 88888.00 2010-05-28 01:13:58.000 148 30781.18 111.26 43623.73 88888.00 2010-05-28 01:13:59.000 148 30781.17 111.25 43623.73 88888.00 2010-05-28 01:14:00.000 148 30781.16 111.21 43623.76 53384.31 2010-05-28 01:14:01.000 148 30781.15 111.20 43623.75 88888.00 2010-05-28 01:14:02.000 148 30781.14 111.20 43623.66 88888.00 2010-05-28 01:14:03.000 148 30781.13 111.23 43623.64 88888.00 2010-05-28 01:14:04.000 148 30781.14 111.23 43623.67 88888.00 2010-05-28 01:14:05.000 148 30781.14 111.24 43623.65 53384.28 2010-05-28 01:14:06.000 148 30781.11 111.23 43623.64 88888.00 2010-05-28 01:14:07.000 148 30781.11 111.22 43623.62 88888.00 2010-05-28 01:14:08.000 148 30781.10 111.26 43623.64 88888.00 2010-05-28 01:14:09.000 148 30781.07 111.18 43623.69 88888.00 2010-05-28 01:14:10.000 148 30781.08 111.18 43623.70 53384.14 2010-05-28 01:14:11.000 148 30781.13 111.21 43623.63 88888.00 2010-05-28 01:14:12.000 148 30781.08 111.25 43623.60 88888.00 2010-05-28 01:14:13.000 148 30781.07 111.28 43623.57 88888.00 2010-05-28 01:14:14.000 148 30781.07 111.29 43623.56 88888.00 2010-05-28 01:14:15.000 148 30781.04 111.28 43623.59 53384.13 2010-05-28 01:14:16.000 148 30781.04 111.27 43623.60 88888.00 2010-05-28 01:14:17.000 148 30781.03 111.28 43623.51 88888.00 2010-05-28 01:14:18.000 148 30781.01 111.30 43623.53 88888.00 2010-05-28 01:14:19.000 148 30780.99 111.29 43623.54 88888.00 2010-05-28 01:14:20.000 148 30780.98 111.29 43623.57 53384.06 2010-05-28 01:14:21.000 148 30781.00 111.32 43623.58 88888.00 2010-05-28 01:14:22.000 148 30780.96 111.30 43623.55 88888.00 2010-05-28 01:14:23.000 148 30780.94 111.26 43623.57 88888.00 2010-05-28 01:14:24.000 148 30780.94 111.24 43623.57 88888.00 2010-05-28 01:14:25.000 148 30780.93 111.24 43623.58 53383.99 2010-05-28 01:14:26.000 148 30780.92 111.29 43623.57 88888.00 2010-05-28 01:14:27.000 148 30780.91 111.31 43623.54 88888.00 2010-05-28 01:14:28.000 148 30780.92 111.32 43623.47 88888.00 2010-05-28 01:14:29.000 148 30780.94 111.34 43623.47 88888.00 2010-05-28 01:14:30.000 148 30780.94 111.33 43623.50 53383.97 2010-05-28 01:14:31.000 148 30780.97 111.37 43623.51 88888.00 2010-05-28 01:14:32.000 148 30780.97 111.37 43623.43 88888.00 2010-05-28 01:14:33.000 148 30780.96 111.37 43623.43 88888.00 2010-05-28 01:14:34.000 148 30780.95 111.38 43623.49 88888.00 2010-05-28 01:14:35.000 148 30780.96 111.37 43623.48 53383.92 2010-05-28 01:14:36.000 148 30780.97 111.43 43623.48 88888.00 2010-05-28 01:14:37.000 148 30780.98 111.44 43623.47 88888.00 2010-05-28 01:14:38.000 148 30781.02 111.45 43623.45 88888.00 2010-05-28 01:14:39.000 148 30781.00 111.46 43623.44 88888.00 2010-05-28 01:14:40.000 148 30780.99 111.45 43623.43 53383.97 2010-05-28 01:14:41.000 148 30781.01 111.48 43623.42 88888.00 2010-05-28 01:14:42.000 148 30781.02 111.48 43623.42 88888.00 2010-05-28 01:14:43.000 148 30781.00 111.50 43623.47 88888.00 2010-05-28 01:14:44.000 148 30781.02 111.54 43623.43 88888.00 2010-05-28 01:14:45.000 148 30781.03 111.56 43623.45 53383.95 2010-05-28 01:14:46.000 148 30781.03 111.55 43623.51 88888.00 2010-05-28 01:14:47.000 148 30781.01 111.54 43623.51 88888.00 2010-05-28 01:14:48.000 148 30781.02 111.46 43623.46 88888.00 2010-05-28 01:14:49.000 148 30781.02 111.44 43623.43 88888.00 2010-05-28 01:14:50.000 148 30781.02 111.42 43623.38 53383.93 2010-05-28 01:14:51.000 148 30780.97 111.43 43623.43 88888.00 2010-05-28 01:14:52.000 148 30780.96 111.43 43623.43 88888.00 2010-05-28 01:14:53.000 148 30780.96 111.42 43623.39 88888.00 2010-05-28 01:14:54.000 148 30780.95 111.43 43623.39 88888.00 2010-05-28 01:14:55.000 148 30780.94 111.43 43623.42 53383.89 2010-05-28 01:14:56.000 148 30780.96 111.44 43623.41 88888.00 2010-05-28 01:14:57.000 148 30780.97 111.43 43623.36 88888.00 2010-05-28 01:14:58.000 148 30780.94 111.41 43623.31 88888.00 2010-05-28 01:14:59.000 148 30780.91 111.44 43623.33 88888.00 2010-05-28 01:15:00.000 148 30780.93 111.45 43623.32 53383.84 2010-05-28 01:15:01.000 148 30780.93 111.43 43623.34 88888.00 2010-05-28 01:15:02.000 148 30780.90 111.43 43623.28 88888.00 2010-05-28 01:15:03.000 148 30780.90 111.43 43623.29 88888.00 2010-05-28 01:15:04.000 148 30780.94 111.45 43623.30 88888.00 2010-05-28 01:15:05.000 148 30780.94 111.46 43623.29 53383.82 2010-05-28 01:15:06.000 148 30780.92 111.47 43623.24 88888.00 2010-05-28 01:15:07.000 148 30780.93 111.47 43623.27 88888.00 2010-05-28 01:15:08.000 148 30780.94 111.47 43623.29 88888.00 2010-05-28 01:15:09.000 148 30780.92 111.49 43623.33 88888.00 2010-05-28 01:15:10.000 148 30780.92 111.48 43623.33 53383.78 2010-05-28 01:15:11.000 148 30780.94 111.44 43623.33 88888.00 2010-05-28 01:15:12.000 148 30780.93 111.42 43623.33 88888.00 2010-05-28 01:15:13.000 148 30780.92 111.42 43623.32 88888.00 2010-05-28 01:15:14.000 148 30780.90 111.46 43623.36 88888.00 2010-05-28 01:15:15.000 148 30780.92 111.45 43623.33 53383.76 2010-05-28 01:15:16.000 148 30780.94 111.46 43623.37 88888.00 2010-05-28 01:15:17.000 148 30780.93 111.49 43623.34 88888.00 2010-05-28 01:15:18.000 148 30780.95 111.51 43623.31 88888.00 2010-05-28 01:15:19.000 148 30780.89 111.43 43623.30 88888.00 2010-05-28 01:15:20.000 148 30780.89 111.39 43623.31 53383.81 2010-05-28 01:15:21.000 148 30780.87 111.41 43623.35 88888.00 2010-05-28 01:15:22.000 148 30780.84 111.44 43623.37 88888.00 2010-05-28 01:15:23.000 148 30780.89 111.46 43623.37 88888.00 2010-05-28 01:15:24.000 148 30780.86 111.46 43623.32 88888.00 2010-05-28 01:15:25.000 148 30780.85 111.48 43623.33 53383.79 2010-05-28 01:15:26.000 148 30780.85 111.48 43623.34 88888.00 2010-05-28 01:15:27.000 148 30780.87 111.49 43623.33 88888.00 2010-05-28 01:15:28.000 148 30780.86 111.45 43623.31 88888.00 2010-05-28 01:15:29.000 148 30780.86 111.47 43623.32 88888.00 2010-05-28 01:15:30.000 148 30780.82 111.48 43623.30 53383.74 2010-05-28 01:15:31.000 148 30780.83 111.46 43623.29 88888.00 2010-05-28 01:15:32.000 148 30780.84 111.43 43623.30 88888.00 2010-05-28 01:15:33.000 148 30780.84 111.43 43623.32 88888.00 2010-05-28 01:15:34.000 148 30780.81 111.46 43623.34 88888.00 2010-05-28 01:15:35.000 148 30780.78 111.49 43623.38 53383.76 2010-05-28 01:15:36.000 148 30780.75 111.52 43623.42 88888.00 2010-05-28 01:15:37.000 148 30780.73 111.52 43623.44 88888.00 2010-05-28 01:15:38.000 148 30780.74 111.51 43623.40 88888.00 2010-05-28 01:15:39.000 148 30780.73 111.52 43623.37 88888.00 2010-05-28 01:15:40.000 148 30780.76 111.48 43623.37 53383.76 2010-05-28 01:15:41.000 148 30780.74 111.47 43623.37 88888.00 2010-05-28 01:15:42.000 148 30780.71 111.44 43623.34 88888.00 2010-05-28 01:15:43.000 148 30780.73 111.43 43623.38 88888.00 2010-05-28 01:15:44.000 148 30780.76 111.44 43623.35 88888.00 2010-05-28 01:15:45.000 148 30780.76 111.45 43623.38 53383.74 2010-05-28 01:15:46.000 148 30780.74 111.43 43623.43 88888.00 2010-05-28 01:15:47.000 148 30780.76 111.42 43623.41 88888.00 2010-05-28 01:15:48.000 148 30780.76 111.44 43623.36 88888.00 2010-05-28 01:15:49.000 148 30780.78 111.46 43623.36 88888.00 2010-05-28 01:15:50.000 148 30780.77 111.46 43623.35 53383.76 2010-05-28 01:15:51.000 148 30780.75 111.46 43623.39 88888.00 2010-05-28 01:15:52.000 148 30780.74 111.49 43623.41 88888.00 2010-05-28 01:15:53.000 148 30780.74 111.44 43623.38 88888.00 2010-05-28 01:15:54.000 148 30780.71 111.38 43623.40 88888.00 2010-05-28 01:15:55.000 148 30780.72 111.38 43623.40 53383.75 2010-05-28 01:15:56.000 148 30780.76 111.45 43623.31 88888.00 2010-05-28 01:15:57.000 148 30780.72 111.43 43623.37 88888.00 2010-05-28 01:15:58.000 148 30780.69 111.46 43623.38 88888.00 2010-05-28 01:15:59.000 148 30780.69 111.43 43623.41 88888.00 2010-05-28 01:16:00.000 148 30780.67 111.41 43623.41 53383.68 2010-05-28 01:16:01.000 148 30780.67 111.44 43623.37 88888.00 2010-05-28 01:16:02.000 148 30780.66 111.46 43623.34 88888.00 2010-05-28 01:16:03.000 148 30780.66 111.46 43623.37 88888.00 2010-05-28 01:16:04.000 148 30780.65 111.47 43623.37 88888.00 2010-05-28 01:16:05.000 148 30780.62 111.47 43623.37 53383.71 2010-05-28 01:16:06.000 148 30780.62 111.46 43623.33 88888.00 2010-05-28 01:16:07.000 148 30780.62 111.50 43623.34 88888.00 2010-05-28 01:16:08.000 148 30780.60 111.48 43623.34 88888.00 2010-05-28 01:16:09.000 148 30780.64 111.49 43623.36 88888.00 2010-05-28 01:16:10.000 148 30780.66 111.53 43623.38 53383.66 2010-05-28 01:16:11.000 148 30780.64 111.55 43623.41 88888.00 2010-05-28 01:16:12.000 148 30780.65 111.55 43623.40 88888.00 2010-05-28 01:16:13.000 148 30780.65 111.52 43623.41 88888.00 2010-05-28 01:16:14.000 148 30780.65 111.51 43623.40 88888.00 2010-05-28 01:16:15.000 148 30780.64 111.52 43623.38 53383.64 2010-05-28 01:16:16.000 148 30780.64 111.52 43623.37 88888.00 2010-05-28 01:16:17.000 148 30780.63 111.48 43623.39 88888.00 2010-05-28 01:16:18.000 148 30780.63 111.43 43623.38 88888.00 2010-05-28 01:16:19.000 148 30780.64 111.48 43623.38 88888.00 2010-05-28 01:16:20.000 148 30780.66 111.56 43623.39 53383.64 2010-05-28 01:16:21.000 148 30780.66 111.53 43623.38 88888.00 2010-05-28 01:16:22.000 148 30780.64 111.49 43623.40 88888.00 2010-05-28 01:16:23.000 148 30780.61 111.51 43623.41 88888.00 2010-05-28 01:16:24.000 148 30780.60 111.51 43623.41 88888.00 2010-05-28 01:16:25.000 148 30780.61 111.51 43623.33 53383.62 2010-05-28 01:16:26.000 148 30780.60 111.49 43623.31 88888.00 2010-05-28 01:16:27.000 148 30780.59 111.48 43623.32 88888.00 2010-05-28 01:16:28.000 148 30780.60 111.48 43623.28 88888.00 2010-05-28 01:16:29.000 148 30780.61 111.47 43623.26 88888.00 2010-05-28 01:16:30.000 148 30780.63 111.45 43623.26 53383.58 2010-05-28 01:16:31.000 148 30780.63 111.42 43623.25 88888.00 2010-05-28 01:16:32.000 148 30780.62 111.40 43623.21 88888.00 2010-05-28 01:16:33.000 148 30780.64 111.38 43623.21 88888.00 2010-05-28 01:16:34.000 148 30780.63 111.36 43623.26 88888.00 2010-05-28 01:16:35.000 148 30780.65 111.36 43623.26 53383.55 2010-05-28 01:16:36.000 148 30780.63 111.34 43623.20 88888.00 2010-05-28 01:16:37.000 148 30780.62 111.35 43623.22 88888.00 2010-05-28 01:16:38.000 148 30780.62 111.37 43623.23 88888.00 2010-05-28 01:16:39.000 148 30780.65 111.36 43623.18 88888.00 2010-05-28 01:16:40.000 148 30780.63 111.33 43623.20 53383.53 2010-05-28 01:16:41.000 148 30780.62 111.35 43623.24 88888.00 2010-05-28 01:16:42.000 148 30780.60 111.35 43623.26 88888.00 2010-05-28 01:16:43.000 148 30780.64 111.37 43623.29 88888.00 2010-05-28 01:16:44.000 148 30780.62 111.36 43623.27 88888.00 2010-05-28 01:16:45.000 148 30780.62 111.31 43623.20 53383.52 2010-05-28 01:16:46.000 148 30780.63 111.32 43623.21 88888.00 2010-05-28 01:16:47.000 148 30780.61 111.31 43623.19 88888.00 2010-05-28 01:16:48.000 148 30780.60 111.27 43623.20 88888.00 2010-05-28 01:16:49.000 148 30780.58 111.29 43623.20 88888.00 2010-05-28 01:16:50.000 148 30780.64 111.32 43623.22 53383.51 2010-05-28 01:16:51.000 148 30780.64 111.29 43623.24 88888.00 2010-05-28 01:16:52.000 148 30780.60 111.25 43623.19 88888.00 2010-05-28 01:16:53.000 148 30780.58 111.25 43623.19 88888.00 2010-05-28 01:16:54.000 148 30780.60 111.25 43623.21 88888.00 2010-05-28 01:16:55.000 148 30780.60 111.23 43623.20 53383.47 2010-05-28 01:16:56.000 148 30780.56 111.19 43623.15 88888.00 2010-05-28 01:16:57.000 148 30780.55 111.20 43623.15 88888.00 2010-05-28 01:16:58.000 148 30780.53 111.23 43623.19 88888.00 2010-05-28 01:16:59.000 148 30780.55 111.22 43623.22 88888.00 2010-05-28 01:17:00.000 148 30780.61 111.25 43623.19 53383.49 2010-05-28 01:17:01.000 148 30780.62 111.26 43623.15 88888.00 2010-05-28 01:17:02.000 148 30780.57 111.24 43623.17 88888.00 2010-05-28 01:17:03.000 148 30780.51 111.18 43623.25 88888.00 2010-05-28 01:17:04.000 148 30780.60 111.25 43623.21 88888.00 2010-05-28 01:17:05.000 148 30780.61 111.26 43623.17 53383.46 2010-05-28 01:17:06.000 148 30780.59 111.27 43623.11 88888.00 2010-05-28 01:17:07.000 148 30780.57 111.26 43623.09 88888.00 2010-05-28 01:17:08.000 148 30780.60 111.26 43623.10 88888.00 2010-05-28 01:17:09.000 148 30780.57 111.26 43623.12 88888.00 2010-05-28 01:17:10.000 148 30780.57 111.26 43623.15 53383.46 2010-05-28 01:17:11.000 148 30780.61 111.25 43623.15 88888.00 2010-05-28 01:17:12.000 148 30780.60 111.24 43623.09 88888.00 2010-05-28 01:17:13.000 148 30780.57 111.28 43623.04 88888.00 2010-05-28 01:17:14.000 148 30780.58 111.28 43623.08 88888.00 2010-05-28 01:17:15.000 148 30780.57 111.30 43623.11 53383.46 2010-05-28 01:17:16.000 148 30780.56 111.33 43623.13 88888.00 2010-05-28 01:17:17.000 148 30780.58 111.34 43623.13 88888.00 2010-05-28 01:17:18.000 148 30780.56 111.34 43623.11 88888.00 2010-05-28 01:17:19.000 148 30780.53 111.33 43623.09 88888.00 2010-05-28 01:17:20.000 148 30780.56 111.33 43623.10 53383.44 2010-05-28 01:17:21.000 148 30780.56 111.32 43623.15 88888.00 2010-05-28 01:17:22.000 148 30780.56 111.31 43623.17 88888.00 2010-05-28 01:17:23.000 148 30780.61 111.30 43623.19 88888.00 2010-05-28 01:17:24.000 148 30780.62 111.31 43623.18 88888.00 2010-05-28 01:17:25.000 148 30780.61 111.26 43623.14 53383.43 2010-05-28 01:17:26.000 148 30780.58 111.23 43623.13 88888.00 2010-05-28 01:17:27.000 148 30780.55 111.24 43623.16 88888.00 2010-05-28 01:17:28.000 148 30780.56 111.25 43623.16 88888.00 2010-05-28 01:17:29.000 148 30780.55 111.26 43623.17 88888.00 2010-05-28 01:17:30.000 148 30780.56 111.26 43623.12 53383.41 2010-05-28 01:17:31.000 148 30780.55 111.25 43623.13 88888.00 2010-05-28 01:17:32.000 148 30780.53 111.25 43623.14 88888.00 2010-05-28 01:17:33.000 148 30780.55 111.26 43623.16 88888.00 2010-05-28 01:17:34.000 148 30780.56 111.24 43623.16 88888.00 2010-05-28 01:17:35.000 148 30780.55 111.21 43623.17 53383.41 2010-05-28 01:17:36.000 148 30780.54 111.21 43623.17 88888.00 2010-05-28 01:17:37.000 148 30780.55 111.24 43623.13 88888.00 2010-05-28 01:17:38.000 148 30780.56 111.23 43623.08 88888.00 2010-05-28 01:17:39.000 148 30780.56 111.27 43623.13 88888.00 2010-05-28 01:17:40.000 148 30780.56 111.29 43623.14 53383.40 2010-05-28 01:17:41.000 148 30780.56 111.33 43623.16 88888.00 2010-05-28 01:17:42.000 148 30780.54 111.31 43623.12 88888.00 2010-05-28 01:17:43.000 148 30780.53 111.28 43623.04 88888.00 2010-05-28 01:17:44.000 148 30780.52 111.30 43623.07 88888.00 2010-05-28 01:17:45.000 148 30780.52 111.29 43623.07 53383.41 2010-05-28 01:17:46.000 148 30780.49 111.29 43623.06 88888.00 2010-05-28 01:17:47.000 148 30780.49 111.29 43623.08 88888.00 2010-05-28 01:17:48.000 148 30780.53 111.31 43623.08 88888.00 2010-05-28 01:17:49.000 148 30780.50 111.31 43623.10 88888.00 2010-05-28 01:17:50.000 148 30780.48 111.29 43623.07 53383.37 2010-05-28 01:17:51.000 148 30780.48 111.32 43623.10 88888.00 2010-05-28 01:17:52.000 148 30780.46 111.36 43623.12 88888.00 2010-05-28 01:17:53.000 148 30780.46 111.36 43623.11 88888.00 2010-05-28 01:17:54.000 148 30780.45 111.36 43623.09 88888.00 2010-05-28 01:17:55.000 148 30780.45 111.41 43623.05 53383.33 2010-05-28 01:17:56.000 148 30780.49 111.37 43623.04 88888.00 2010-05-28 01:17:57.000 148 30780.45 111.34 43623.03 88888.00 2010-05-28 01:17:58.000 148 30780.44 111.37 43623.04 88888.00 2010-05-28 01:17:59.000 148 30780.44 111.43 43623.02 88888.00 2010-05-28 01:18:00.000 148 30780.43 111.41 43622.97 53383.30 2010-05-28 01:18:01.000 148 30780.38 111.35 43622.98 88888.00 2010-05-28 01:18:02.000 148 30780.38 111.40 43623.06 88888.00 2010-05-28 01:18:03.000 148 30780.40 111.41 43623.01 88888.00 2010-05-28 01:18:04.000 148 30780.42 111.37 43623.01 88888.00 2010-05-28 01:18:05.000 148 30780.42 111.40 43622.99 53383.31 2010-05-28 01:18:06.000 148 30780.42 111.41 43622.94 88888.00 2010-05-28 01:18:07.000 148 30780.40 111.43 43622.96 88888.00 2010-05-28 01:18:08.000 148 30780.35 111.44 43622.95 88888.00 2010-05-28 01:18:09.000 148 30780.35 111.41 43622.98 88888.00 2010-05-28 01:18:10.000 148 30780.38 111.36 43622.97 53383.24 2010-05-28 01:18:11.000 148 30780.34 111.37 43622.95 88888.00 2010-05-28 01:18:12.000 148 30780.33 111.35 43622.96 88888.00 2010-05-28 01:18:13.000 148 30780.34 111.36 43622.97 88888.00 2010-05-28 01:18:14.000 148 30780.30 111.35 43622.96 88888.00 2010-05-28 01:18:15.000 148 30780.34 111.33 43622.97 53383.21 2010-05-28 01:18:16.000 148 30780.32 111.33 43623.01 88888.00 2010-05-28 01:18:17.000 148 30780.32 111.34 43623.05 88888.00 2010-05-28 01:18:18.000 148 30780.34 111.33 43623.02 88888.00 2010-05-28 01:18:19.000 148 30780.33 111.33 43622.97 88888.00 2010-05-28 01:18:20.000 148 30780.32 111.35 43623.00 53383.20 2010-05-28 01:18:21.000 148 30780.31 111.35 43622.96 88888.00 2010-05-28 01:18:22.000 148 30780.29 111.30 43622.97 88888.00 2010-05-28 01:18:23.000 148 30780.32 111.29 43622.95 88888.00 2010-05-28 01:18:24.000 148 30780.36 111.32 43622.92 88888.00 2010-05-28 01:18:25.000 148 30780.32 111.35 43622.94 53383.17 2010-05-28 01:18:26.000 148 30780.30 111.32 43622.89 88888.00 2010-05-28 01:18:27.000 148 30780.31 111.31 43622.85 88888.00 2010-05-28 01:18:28.000 148 30780.32 111.29 43622.93 88888.00 2010-05-28 01:18:29.000 148 30780.30 111.28 43622.96 88888.00 2010-05-28 01:18:30.000 148 30780.28 111.23 43622.94 53383.15 2010-05-28 01:18:31.000 148 30780.29 111.21 43622.93 88888.00 2010-05-28 01:18:32.000 148 30780.31 111.24 43622.95 88888.00 2010-05-28 01:18:33.000 148 30780.32 111.23 43622.95 88888.00 2010-05-28 01:18:34.000 148 30780.31 111.21 43622.92 88888.00 2010-05-28 01:18:35.000 148 30780.34 111.19 43622.91 53383.17 2010-05-28 01:18:36.000 148 30780.30 111.21 43622.88 88888.00 2010-05-28 01:18:37.000 148 30780.30 111.20 43622.86 88888.00 2010-05-28 01:18:38.000 148 30780.31 111.22 43622.86 88888.00 2010-05-28 01:18:39.000 148 30780.29 111.25 43622.93 88888.00 2010-05-28 01:18:40.000 148 30780.32 111.24 43622.91 53383.17 2010-05-28 01:18:41.000 148 30780.32 111.21 43622.90 88888.00 2010-05-28 01:18:42.000 148 30780.29 111.19 43622.95 88888.00 2010-05-28 01:18:43.000 148 30780.32 111.16 43622.94 88888.00 2010-05-28 01:18:44.000 148 30780.36 111.16 43622.90 88888.00 2010-05-28 01:18:45.000 148 30780.37 111.18 43622.86 53383.12 2010-05-28 01:18:46.000 148 30780.37 111.16 43622.85 88888.00 2010-05-28 01:18:47.000 148 30780.34 111.15 43622.88 88888.00 2010-05-28 01:18:48.000 148 30780.33 111.17 43622.94 88888.00 2010-05-28 01:18:49.000 148 30780.33 111.18 43622.91 88888.00 2010-05-28 01:18:50.000 148 30780.33 111.17 43622.85 53383.12 2010-05-28 01:18:51.000 148 30780.34 111.15 43622.82 88888.00 2010-05-28 01:18:52.000 148 30780.41 111.26 43622.82 88888.00 2010-05-28 01:18:53.000 148 30780.33 111.19 43622.87 88888.00 2010-05-28 01:18:54.000 148 30780.30 111.16 43622.94 88888.00 2010-05-28 01:18:55.000 148 30780.31 111.18 43622.93 53383.06 2010-05-28 01:18:56.000 148 30780.33 111.19 43622.94 88888.00 2010-05-28 01:18:57.000 148 30780.34 111.21 43622.98 88888.00 2010-05-28 01:18:58.000 148 30780.32 111.23 43622.91 88888.00 2010-05-28 01:18:59.000 148 30780.33 111.21 43622.92 88888.00 2010-05-28 01:19:00.000 148 30780.34 111.26 43622.94 53383.10 2010-05-28 01:19:01.000 148 30780.31 111.24 43622.89 88888.00 2010-05-28 01:19:02.000 148 30780.34 111.26 43622.91 88888.00 2010-05-28 01:19:03.000 148 30780.33 111.24 43622.85 88888.00 2010-05-28 01:19:04.000 148 30780.30 111.20 43622.87 88888.00 2010-05-28 01:19:05.000 148 30780.25 111.19 43622.85 53383.08 2010-05-28 01:19:06.000 148 30780.24 111.19 43622.83 88888.00 2010-05-28 01:19:07.000 148 30780.24 111.18 43622.85 88888.00 2010-05-28 01:19:08.000 148 30780.27 111.21 43622.87 88888.00 2010-05-28 01:19:09.000 148 30780.25 111.20 43622.88 88888.00 2010-05-28 01:19:10.000 148 30780.26 111.19 43622.83 53383.05 2010-05-28 01:19:11.000 148 30780.24 111.18 43622.84 88888.00 2010-05-28 01:19:12.000 148 30780.22 111.17 43622.85 88888.00 2010-05-28 01:19:13.000 148 30780.24 111.18 43622.88 88888.00 2010-05-28 01:19:14.000 148 30780.27 111.18 43622.86 88888.00 2010-05-28 01:19:15.000 148 30780.30 111.19 43622.82 53383.01 2010-05-28 01:19:16.000 148 30780.27 111.21 43622.77 88888.00 2010-05-28 01:19:17.000 148 30780.24 111.18 43622.82 88888.00 2010-05-28 01:19:18.000 148 30780.25 111.21 43622.85 88888.00 2010-05-28 01:19:19.000 148 30780.27 111.19 43622.82 88888.00 2010-05-28 01:19:20.000 148 30780.26 111.21 43622.81 53382.98 2010-05-28 01:19:21.000 148 30780.25 111.20 43622.80 88888.00 2010-05-28 01:19:22.000 148 30780.21 111.21 43622.78 88888.00 2010-05-28 01:19:23.000 148 30780.19 111.18 43622.79 88888.00 2010-05-28 01:19:24.000 148 30780.21 111.19 43622.86 88888.00 2010-05-28 01:19:25.000 148 30780.22 111.20 43622.83 53382.97 2010-05-28 01:19:26.000 148 30780.20 111.19 43622.86 88888.00 2010-05-28 01:19:27.000 148 30780.23 111.20 43622.86 88888.00 2010-05-28 01:19:28.000 148 30780.24 111.19 43622.85 88888.00 2010-05-28 01:19:29.000 148 30780.27 111.20 43622.82 88888.00 2010-05-28 01:19:30.000 148 30780.28 111.18 43622.80 53382.97 2010-05-28 01:19:31.000 148 30780.26 111.19 43622.82 88888.00 2010-05-28 01:19:32.000 148 30780.26 111.20 43622.81 88888.00 2010-05-28 01:19:33.000 148 30780.29 111.19 43622.78 88888.00 2010-05-28 01:19:34.000 148 30780.26 111.16 43622.81 88888.00 2010-05-28 01:19:35.000 148 30780.27 111.21 43622.82 53382.97 2010-05-28 01:19:36.000 148 30780.27 111.22 43622.77 88888.00 2010-05-28 01:19:37.000 148 30780.25 111.23 43622.76 88888.00 2010-05-28 01:19:38.000 148 30780.29 111.21 43622.71 88888.00 2010-05-28 01:19:39.000 148 30780.30 111.22 43622.71 88888.00 2010-05-28 01:19:40.000 148 30780.26 111.24 43622.73 53382.93 2010-05-28 01:19:41.000 148 30780.23 111.23 43622.74 88888.00 2010-05-28 01:19:42.000 148 30780.21 111.25 43622.74 88888.00 2010-05-28 01:19:43.000 148 30780.22 111.22 43622.72 88888.00 2010-05-28 01:19:44.000 148 30780.22 111.19 43622.70 88888.00 2010-05-28 01:19:45.000 148 30780.19 111.18 43622.67 53382.91 2010-05-28 01:19:46.000 148 30780.21 111.15 43622.65 88888.00 2010-05-28 01:19:47.000 148 30780.23 111.16 43622.67 88888.00 2010-05-28 01:19:48.000 148 30780.25 111.18 43622.75 88888.00 2010-05-28 01:19:49.000 148 30780.22 111.17 43622.75 88888.00 2010-05-28 01:19:50.000 148 30780.25 111.13 43622.70 53382.94 2010-05-28 01:19:51.000 148 30780.24 111.14 43622.71 88888.00 2010-05-28 01:19:52.000 148 30780.21 111.14 43622.69 88888.00 2010-05-28 01:19:53.000 148 30780.25 111.18 43622.64 88888.00 2010-05-28 01:19:54.000 148 30780.22 111.17 43622.63 88888.00 2010-05-28 01:19:55.000 148 30780.20 111.17 43622.68 53382.88 2010-05-28 01:19:56.000 148 30780.22 111.21 43622.70 88888.00 2010-05-28 01:19:57.000 148 30780.19 111.18 43622.71 88888.00 2010-05-28 01:19:58.000 148 30780.19 111.15 43622.75 88888.00 2010-05-28 01:19:59.000 148 30780.21 111.17 43622.73 88888.00 2010-05-28 01:20:00.000 148 30780.22 111.13 43622.70 53382.87 2010-05-28 01:20:01.000 148 30780.22 111.14 43622.70 88888.00 2010-05-28 01:20:02.000 148 30780.19 111.12 43622.68 88888.00 2010-05-28 01:20:03.000 148 30780.18 111.15 43622.68 88888.00 2010-05-28 01:20:04.000 148 30780.17 111.17 43622.68 88888.00 2010-05-28 01:20:05.000 148 30780.18 111.14 43622.67 53382.85 2010-05-28 01:20:06.000 148 30780.20 111.09 43622.68 88888.00 2010-05-28 01:20:07.000 148 30780.17 111.07 43622.69 88888.00 2010-05-28 01:20:08.000 148 30780.12 111.05 43622.65 88888.00 2010-05-28 01:20:09.000 148 30780.10 111.09 43622.66 88888.00 2010-05-28 01:20:10.000 148 30780.11 111.12 43622.66 53382.84 2010-05-28 01:20:11.000 148 30780.14 111.14 43622.67 88888.00 2010-05-28 01:20:12.000 148 30780.13 111.10 43622.63 88888.00 2010-05-28 01:20:13.000 148 30780.12 111.09 43622.62 88888.00 2010-05-28 01:20:14.000 148 30780.11 111.12 43622.63 88888.00 2010-05-28 01:20:15.000 148 30780.11 111.13 43622.59 53382.85 2010-05-28 01:20:16.000 148 30780.13 111.11 43622.56 88888.00 2010-05-28 01:20:17.000 148 30780.12 111.05 43622.56 88888.00 2010-05-28 01:20:18.000 148 30780.10 111.04 43622.58 88888.00 2010-05-28 01:20:19.000 148 30780.09 111.06 43622.60 88888.00 2010-05-28 01:20:20.000 148 30780.11 111.07 43622.58 53382.81 2010-05-28 01:20:21.000 148 30780.11 111.07 43622.59 88888.00 2010-05-28 01:20:22.000 148 30780.12 111.07 43622.64 88888.00 2010-05-28 01:20:23.000 148 30780.12 111.08 43622.66 88888.00 2010-05-28 01:20:24.000 148 30780.12 111.10 43622.69 88888.00 2010-05-28 01:20:25.000 148 30780.11 111.05 43622.61 53382.77 2010-05-28 01:20:26.000 148 30780.10 111.06 43622.59 88888.00 2010-05-28 01:20:27.000 148 30780.10 111.08 43622.59 88888.00 2010-05-28 01:20:28.000 148 30780.09 111.06 43622.58 88888.00 2010-05-28 01:20:29.000 148 30780.07 111.07 43622.57 88888.00 2010-05-28 01:20:30.000 148 30780.04 111.05 43622.57 53382.76 2010-05-28 01:20:31.000 148 30780.04 111.03 43622.60 88888.00 2010-05-28 01:20:32.000 148 30780.05 111.03 43622.59 88888.00 2010-05-28 01:20:33.000 148 30780.05 111.02 43622.66 88888.00 2010-05-28 01:20:34.000 148 30780.05 111.01 43622.65 88888.00 2010-05-28 01:20:35.000 148 30780.02 111.02 43622.59 53382.76 2010-05-28 01:20:36.000 148 30780.05 110.99 43622.57 88888.00 2010-05-28 01:20:37.000 148 30780.07 110.99 43622.56 88888.00 2010-05-28 01:20:38.000 148 30780.09 111.00 43622.53 88888.00 2010-05-28 01:20:39.000 148 30780.08 110.97 43622.55 88888.00 2010-05-28 01:20:40.000 148 30780.07 110.97 43622.57 53382.74 2010-05-28 01:20:41.000 148 30780.07 110.91 43622.57 88888.00 2010-05-28 01:20:42.000 148 30780.04 110.91 43622.58 88888.00 2010-05-28 01:20:43.000 148 30780.07 110.90 43622.54 88888.00 2010-05-28 01:20:44.000 148 30780.07 110.92 43622.58 88888.00 2010-05-28 01:20:45.000 148 30780.05 110.95 43622.59 53382.73 2010-05-28 01:20:46.000 148 30780.07 110.96 43622.60 88888.00 2010-05-28 01:20:47.000 148 30780.08 110.98 43622.61 88888.00 2010-05-28 01:20:48.000 148 30780.06 110.98 43622.60 88888.00 2010-05-28 01:20:49.000 148 30780.06 110.98 43622.64 88888.00 2010-05-28 01:20:50.000 148 30780.05 110.97 43622.60 53382.73 2010-05-28 01:20:51.000 148 30780.15 111.08 43622.50 88888.00 2010-05-28 01:20:52.000 148 30780.05 110.96 43622.43 88888.00 2010-05-28 01:20:53.000 148 30779.97 110.86 43622.57 88888.00 2010-05-28 01:20:54.000 148 30780.01 110.90 43622.59 88888.00 2010-05-28 01:20:55.000 148 30780.01 110.96 43622.56 53382.64 2010-05-28 01:20:56.000 148 30780.02 110.93 43622.57 88888.00 2010-05-28 01:20:57.000 148 30780.01 110.98 43622.56 88888.00 2010-05-28 01:20:58.000 148 30780.02 111.00 43622.59 88888.00 2010-05-28 01:20:59.000 148 30780.01 110.99 43622.60 88888.00 2010-05-28 01:21:00.000 148 30780.01 111.03 43622.56 53382.66 2010-05-28 01:21:01.000 148 30780.01 111.00 43622.50 88888.00 2010-05-28 01:21:02.000 148 30780.03 111.01 43622.46 88888.00 2010-05-28 01:21:03.000 148 30780.01 111.00 43622.46 88888.00 2010-05-28 01:21:04.000 148 30779.98 110.99 43622.47 88888.00 2010-05-28 01:21:05.000 148 30779.99 110.99 43622.50 53382.66 2010-05-28 01:21:06.000 148 30780.02 111.01 43622.51 88888.00 2010-05-28 01:21:07.000 148 30780.04 111.03 43622.52 88888.00 2010-05-28 01:21:08.000 148 30779.99 111.00 43622.46 88888.00 2010-05-28 01:21:09.000 148 30779.99 111.02 43622.43 88888.00 2010-05-28 01:21:10.000 148 30780.01 111.01 43622.46 53382.63 2010-05-28 01:21:11.000 148 30779.99 110.99 43622.52 88888.00 2010-05-28 01:21:12.000 148 30779.96 110.97 43622.48 88888.00 2010-05-28 01:21:13.000 148 30779.96 110.98 43622.48 88888.00 2010-05-28 01:21:14.000 148 30779.99 111.00 43622.51 88888.00 2010-05-28 01:21:15.000 148 30779.97 110.99 43622.49 53382.61 2010-05-28 01:21:16.000 148 30779.95 110.96 43622.47 88888.00 2010-05-28 01:21:17.000 148 30779.95 110.95 43622.49 88888.00 2010-05-28 01:21:18.000 148 30779.96 110.95 43622.50 88888.00 2010-05-28 01:21:19.000 148 30779.99 110.97 43622.51 88888.00 2010-05-28 01:21:20.000 148 30779.96 110.97 43622.52 53382.58 2010-05-28 01:21:21.000 148 30779.95 110.94 43622.51 88888.00 2010-05-28 01:21:22.000 148 30779.95 110.93 43622.49 88888.00 2010-05-28 01:21:23.000 148 30779.91 110.92 43622.47 88888.00 2010-05-28 01:21:24.000 148 30779.92 110.92 43622.46 88888.00 2010-05-28 01:21:25.000 148 30779.95 110.94 43622.52 53382.53 2010-05-28 01:21:26.000 148 30779.98 110.92 43622.51 88888.00 2010-05-28 01:21:27.000 148 30779.99 110.90 43622.51 88888.00 2010-05-28 01:21:28.000 148 30779.98 110.94 43622.48 88888.00 2010-05-28 01:21:29.000 148 30779.99 110.94 43622.45 88888.00 2010-05-28 01:21:30.000 148 30779.97 110.95 43622.46 53382.55 2010-05-28 01:21:31.000 148 30779.97 110.92 43622.49 88888.00 2010-05-28 01:21:32.000 148 30779.99 110.91 43622.57 88888.00 2010-05-28 01:21:33.000 148 30779.99 110.90 43622.49 88888.00 2010-05-28 01:21:34.000 148 30779.97 110.88 43622.47 88888.00 2010-05-28 01:21:35.000 148 30779.98 110.86 43622.46 53382.51 2010-05-28 01:21:36.000 148 30779.98 110.83 43622.46 88888.00 2010-05-28 01:21:37.000 148 30779.98 110.86 43622.50 88888.00 2010-05-28 01:21:38.000 148 30779.94 110.83 43622.51 88888.00 2010-05-28 01:21:39.000 148 30779.96 110.80 43622.49 88888.00 2010-05-28 01:21:40.000 148 30779.95 110.79 43622.49 53382.53 2010-05-28 01:21:41.000 148 30779.96 110.77 43622.46 88888.00 2010-05-28 01:21:42.000 148 30779.95 110.77 43622.47 88888.00 2010-05-28 01:21:43.000 148 30779.97 110.78 43622.48 88888.00 2010-05-28 01:21:44.000 148 30779.98 110.75 43622.43 88888.00 2010-05-28 01:21:45.000 148 30779.99 110.70 43622.41 53382.52 2010-05-28 01:21:46.000 148 30779.97 110.73 43622.46 88888.00 2010-05-28 01:21:47.000 148 30779.98 110.75 43622.49 88888.00 2010-05-28 01:21:48.000 148 30779.98 110.73 43622.52 88888.00 2010-05-28 01:21:49.000 148 30780.00 110.72 43622.51 88888.00 2010-05-28 01:21:50.000 148 30779.97 110.69 43622.44 53382.50 2010-05-28 01:21:51.000 148 30779.94 110.71 43622.48 88888.00 2010-05-28 01:21:52.000 148 30779.97 110.73 43622.48 88888.00 2010-05-28 01:21:53.000 148 30779.95 110.76 43622.46 88888.00 2010-05-28 01:21:54.000 148 30779.92 110.77 43622.45 88888.00 2010-05-28 01:21:55.000 148 30779.97 110.81 43622.42 53382.48 2010-05-28 01:21:56.000 148 30779.94 110.81 43622.38 88888.00 2010-05-28 01:21:57.000 148 30779.91 110.78 43622.46 88888.00 2010-05-28 01:21:58.000 148 30779.91 110.81 43622.50 88888.00 2010-05-28 01:21:59.000 148 30779.92 110.84 43622.47 88888.00 2010-05-28 01:22:00.000 148 30779.95 110.87 43622.47 53382.44 2010-05-28 01:22:01.000 148 30780.02 110.92 43622.37 88888.00 2010-05-28 01:22:02.000 148 30779.92 110.85 43622.43 88888.00 2010-05-28 01:22:03.000 148 30779.89 110.88 43622.42 88888.00 2010-05-28 01:22:04.000 148 30779.90 110.89 43622.41 88888.00 2010-05-28 01:22:05.000 148 30779.92 110.90 43622.38 53382.43 2010-05-28 01:22:06.000 148 30779.92 110.94 43622.37 88888.00 2010-05-28 01:22:07.000 148 30779.92 110.96 43622.43 88888.00 2010-05-28 01:22:08.000 148 30779.89 111.01 43622.44 88888.00 2010-05-28 01:22:09.000 148 30779.85 111.02 43622.48 88888.00 2010-05-28 01:22:10.000 148 30779.86 111.01 43622.42 53382.43 2010-05-28 01:22:11.000 148 30779.85 110.98 43622.40 88888.00 2010-05-28 01:22:12.000 148 30779.83 111.03 43622.46 88888.00 2010-05-28 01:22:13.000 148 30779.89 111.05 43622.45 88888.00 2010-05-28 01:22:14.000 148 30779.98 111.08 43622.37 88888.00 2010-05-28 01:22:15.000 148 30779.97 111.04 43622.30 53382.45 2010-05-28 01:22:16.000 148 30779.95 111.04 43622.31 88888.00 2010-05-28 01:22:17.000 148 30779.94 111.05 43622.32 88888.00 2010-05-28 01:22:18.000 148 30779.88 111.00 43622.42 88888.00 2010-05-28 01:22:19.000 148 30779.86 111.00 43622.43 88888.00 2010-05-28 01:22:20.000 148 30779.88 110.99 43622.45 53382.41 2010-05-28 01:22:21.000 148 30779.89 110.96 43622.48 88888.00 2010-05-28 01:22:22.000 148 30779.91 110.97 43622.42 88888.00 2010-05-28 01:22:23.000 148 30779.88 110.99 43622.42 88888.00 2010-05-28 01:22:24.000 148 30779.89 110.98 43622.43 88888.00 2010-05-28 01:22:25.000 148 30779.85 110.97 43622.40 53382.39 2010-05-28 01:22:26.000 148 30779.84 110.98 43622.34 88888.00 2010-05-28 01:22:27.000 148 30779.85 110.96 43622.38 88888.00 2010-05-28 01:22:28.000 148 30779.82 110.95 43622.35 88888.00 2010-05-28 01:22:29.000 148 30779.82 110.92 43622.33 88888.00 2010-05-28 01:22:30.000 148 30779.87 110.91 43622.27 53382.37 2010-05-28 01:22:31.000 148 30779.97 110.94 43622.19 88888.00 2010-05-28 01:22:32.000 148 30779.91 110.88 43622.21 88888.00 2010-05-28 01:22:33.000 148 30779.87 110.83 43622.27 88888.00 2010-05-28 01:22:34.000 148 30779.83 110.83 43622.28 88888.00 2010-05-28 01:22:35.000 148 30779.77 110.83 43622.24 53382.31 2010-05-28 01:22:36.000 148 30779.80 110.81 43622.23 88888.00 2010-05-28 01:22:37.000 148 30779.79 110.81 43622.32 88888.00 2010-05-28 01:22:38.000 148 30779.74 110.79 43622.36 88888.00 2010-05-28 01:22:39.000 148 30779.79 110.79 43622.33 88888.00 2010-05-28 01:22:40.000 148 30779.81 110.78 43622.26 53382.29 2010-05-28 01:22:41.000 148 30779.83 110.75 43622.25 88888.00 2010-05-28 01:22:42.000 148 30779.79 110.74 43622.27 88888.00 2010-05-28 01:22:43.000 148 30779.79 110.75 43622.27 88888.00 2010-05-28 01:22:44.000 148 30779.78 110.77 43622.28 88888.00 2010-05-28 01:22:45.000 148 30779.82 110.76 43622.25 53382.27 2010-05-28 01:22:46.000 148 30779.81 110.76 43622.22 88888.00 2010-05-28 01:22:47.000 148 30779.79 110.76 43622.24 88888.00 2010-05-28 01:22:48.000 148 30779.77 110.79 43622.25 88888.00 2010-05-28 01:22:49.000 148 30779.77 110.80 43622.31 88888.00 2010-05-28 01:22:50.000 148 30779.77 110.80 43622.27 53382.29 2010-05-28 01:22:51.000 148 30779.78 110.81 43622.24 88888.00 2010-05-28 01:22:52.000 148 30779.75 110.79 43622.26 88888.00 2010-05-28 01:22:53.000 148 30779.73 110.80 43622.23 88888.00 2010-05-28 01:22:54.000 148 30779.76 110.82 43622.22 88888.00 2010-05-28 01:22:55.000 148 30779.81 110.83 43622.25 53382.28 2010-05-28 01:22:56.000 148 30779.80 110.82 43622.20 88888.00 2010-05-28 01:22:57.000 148 30779.80 110.85 43622.14 88888.00 2010-05-28 01:22:58.000 148 30779.78 110.84 43622.18 88888.00 2010-05-28 01:22:59.000 148 30779.81 110.85 43622.20 88888.00 2010-05-28 01:23:00.000 148 30779.81 110.86 43622.21 53382.24 2010-05-28 01:23:01.000 148 30779.80 110.86 43622.17 88888.00 2010-05-28 01:23:02.000 148 30779.79 110.88 43622.16 88888.00 2010-05-28 01:23:03.000 148 30779.79 110.91 43622.21 88888.00 2010-05-28 01:23:04.000 148 30779.81 110.92 43622.23 88888.00 2010-05-28 01:23:05.000 148 30779.81 110.90 43622.25 53382.26 2010-05-28 01:23:06.000 148 30779.82 110.87 43622.20 88888.00 2010-05-28 01:23:07.000 148 30779.84 110.88 43622.18 88888.00 2010-05-28 01:23:08.000 148 30779.81 110.88 43622.20 88888.00 2010-05-28 01:23:09.000 148 30779.79 110.91 43622.21 88888.00 2010-05-28 01:23:10.000 148 30779.79 110.91 43622.20 53382.24 2010-05-28 01:23:11.000 148 30779.79 110.89 43622.17 88888.00 2010-05-28 01:23:12.000 148 30779.80 110.90 43622.14 88888.00 2010-05-28 01:23:13.000 148 30779.80 110.92 43622.19 88888.00 2010-05-28 01:23:14.000 148 30779.81 110.93 43622.22 88888.00 2010-05-28 01:23:15.000 148 30779.80 110.96 43622.21 53382.23 2010-05-28 01:23:16.000 148 30779.80 110.99 43622.24 88888.00 2010-05-28 01:23:17.000 148 30779.79 110.98 43622.24 88888.00 2010-05-28 01:23:18.000 148 30779.78 110.97 43622.17 88888.00 2010-05-28 01:23:19.000 148 30779.76 110.98 43622.16 88888.00 2010-05-28 01:23:20.000 148 30779.79 110.99 43622.17 53382.22 2010-05-28 01:23:21.000 148 30779.78 111.00 43622.17 88888.00 2010-05-28 01:23:22.000 148 30779.78 111.03 43622.18 88888.00 2010-05-28 01:23:23.000 148 30779.74 111.04 43622.13 88888.00 2010-05-28 01:23:24.000 148 30779.72 111.07 43622.17 88888.00 2010-05-28 01:23:25.000 148 30779.70 111.06 43622.16 53382.19 2010-05-28 01:23:26.000 148 30779.70 111.02 43622.09 88888.00 2010-05-28 01:23:27.000 148 30779.74 111.03 43622.10 88888.00 2010-05-28 01:23:28.000 148 30779.72 111.04 43622.13 88888.00 2010-05-28 01:23:29.000 148 30779.69 111.05 43622.20 88888.00 2010-05-28 01:23:30.000 148 30779.72 111.10 43622.27 53382.17 2010-05-28 01:23:31.000 148 30779.73 111.11 43622.11 88888.00 2010-05-28 01:23:32.000 148 30779.72 111.11 43622.09 88888.00 2010-05-28 01:23:33.000 148 30779.73 111.13 43622.12 88888.00 2010-05-28 01:23:34.000 148 30779.72 111.14 43622.09 88888.00 2010-05-28 01:23:35.000 148 30779.70 111.15 43622.08 53382.15 2010-05-28 01:23:36.000 148 30779.68 111.17 43622.08 88888.00 2010-05-28 01:23:37.000 148 30779.68 111.20 43622.08 88888.00 2010-05-28 01:23:38.000 148 30779.67 111.16 43622.07 88888.00 2010-05-28 01:23:39.000 148 30779.66 111.14 43622.06 88888.00 2010-05-28 01:23:40.000 148 30779.60 111.13 43622.02 53382.11 2010-05-28 01:23:41.000 148 30779.61 111.11 43622.01 88888.00 2010-05-28 01:23:42.000 148 30779.61 111.13 43622.06 88888.00 2010-05-28 01:23:43.000 148 30779.61 111.14 43622.04 88888.00 2010-05-28 01:23:44.000 148 30779.63 111.13 43622.01 88888.00 2010-05-28 01:23:45.000 148 30779.63 111.11 43622.02 53382.10 2010-05-28 01:23:46.000 148 30779.64 111.14 43622.02 88888.00 2010-05-28 01:23:47.000 148 30779.63 111.15 43622.04 88888.00 2010-05-28 01:23:48.000 148 30779.67 111.18 43621.93 88888.00 2010-05-28 01:23:49.000 148 30779.61 111.08 43622.00 88888.00 2010-05-28 01:23:50.000 148 30779.60 111.06 43622.03 53382.08 2010-05-28 01:23:51.000 148 30779.58 111.08 43622.05 88888.00 2010-05-28 01:23:52.000 148 30779.59 111.10 43622.06 88888.00 2010-05-28 01:23:53.000 148 30779.57 111.11 43622.12 88888.00 2010-05-28 01:23:54.000 148 30779.53 111.11 43622.11 88888.00 2010-05-28 01:23:55.000 148 30779.54 111.09 43622.07 53382.02 2010-05-28 01:23:56.000 148 30779.55 111.10 43622.06 88888.00 2010-05-28 01:23:57.000 148 30779.51 111.12 43622.07 88888.00 2010-05-28 01:23:58.000 148 30779.49 111.09 43622.08 88888.00 2010-05-28 01:23:59.000 148 30779.48 111.08 43622.10 88888.00 2010-05-28 01:24:00.000 148 30779.50 111.13 43622.10 53381.99 2010-05-28 01:24:01.000 148 30779.54 111.14 43622.08 88888.00 2010-05-28 01:24:02.000 148 30779.53 111.10 43622.06 88888.00 2010-05-28 01:24:03.000 148 30779.51 111.06 43622.04 88888.00 2010-05-28 01:24:04.000 148 30779.52 111.10 43622.07 88888.00 2010-05-28 01:24:05.000 148 30779.52 111.08 43622.05 53381.96 2010-05-28 01:24:06.000 148 30779.51 111.04 43622.03 88888.00 2010-05-28 01:24:07.000 148 30779.50 111.03 43622.02 88888.00 2010-05-28 01:24:08.000 148 30779.51 111.00 43622.05 88888.00 2010-05-28 01:24:09.000 148 30779.51 110.97 43622.06 88888.00 2010-05-28 01:24:10.000 148 30779.52 110.97 43622.03 53381.96 2010-05-28 01:24:11.000 148 30779.54 110.94 43622.01 88888.00 2010-05-28 01:24:12.000 148 30779.51 110.96 43622.05 88888.00 2010-05-28 01:24:13.000 148 30779.49 110.97 43622.07 88888.00 2010-05-28 01:24:14.000 148 30779.51 110.96 43622.03 88888.00 2010-05-28 01:24:15.000 148 30779.53 110.95 43622.00 53381.92 2010-05-28 01:24:16.000 148 30779.52 110.97 43622.03 88888.00 2010-05-28 01:24:17.000 148 30779.51 110.99 43622.02 88888.00 2010-05-28 01:24:18.000 148 30779.52 110.98 43621.99 88888.00 2010-05-28 01:24:19.000 148 30779.51 110.97 43621.97 88888.00 2010-05-28 01:24:20.000 148 30779.52 110.94 43621.96 53381.92 2010-05-28 01:24:21.000 148 30779.50 110.96 43621.96 88888.00 2010-05-28 01:24:22.000 148 30779.49 110.97 43621.93 88888.00 2010-05-28 01:24:23.000 148 30779.49 111.00 43621.97 88888.00 2010-05-28 01:24:24.000 148 30779.52 111.00 43621.98 88888.00 2010-05-28 01:24:25.000 148 30779.52 111.01 43621.99 53381.92 2010-05-28 01:24:26.000 148 30779.53 111.04 43621.95 88888.00 2010-05-28 01:24:27.000 148 30779.52 111.01 43621.93 88888.00 2010-05-28 01:24:28.000 148 30779.50 110.99 43621.99 88888.00 2010-05-28 01:24:29.000 148 30779.51 111.03 43622.00 88888.00 2010-05-28 01:24:30.000 148 30779.52 111.04 43622.02 53381.90 2010-05-28 01:24:31.000 148 30779.47 110.95 43622.04 88888.00 2010-05-28 01:24:32.000 148 30779.51 110.99 43622.07 88888.00 2010-05-28 01:24:33.000 148 30779.55 111.05 43621.97 88888.00 2010-05-28 01:24:34.000 148 30779.53 111.06 43621.95 88888.00 2010-05-28 01:24:35.000 148 30779.48 111.03 43622.00 53381.95 2010-05-28 01:24:36.000 148 30779.55 111.06 43621.91 88888.00 2010-05-28 01:24:37.000 148 30779.54 111.07 43621.86 88888.00 2010-05-28 01:24:38.000 148 30779.55 111.08 43621.85 88888.00 2010-05-28 01:24:39.000 148 30779.55 111.07 43621.88 88888.00 2010-05-28 01:24:40.000 148 30779.55 111.08 43621.85 53381.89 2010-05-28 01:24:41.000 148 30779.52 111.10 43621.87 88888.00 2010-05-28 01:24:42.000 148 30779.52 111.11 43621.89 88888.00 2010-05-28 01:24:43.000 148 30779.58 111.13 43621.85 88888.00 2010-05-28 01:24:44.000 148 30779.50 111.03 43621.87 88888.00 2010-05-28 01:24:45.000 148 30779.54 111.02 43621.86 53381.88 2010-05-28 01:24:46.000 148 30779.60 111.02 43621.87 88888.00 2010-05-28 01:24:47.000 148 30779.60 111.04 43621.88 88888.00 2010-05-28 01:24:48.000 148 30779.57 111.05 43621.89 88888.00 2010-05-28 01:24:49.000 148 30779.54 111.07 43621.91 88888.00 2010-05-28 01:24:50.000 148 30779.54 111.09 43621.89 53381.94 2010-05-28 01:24:51.000 148 30779.53 111.08 43621.89 88888.00 2010-05-28 01:24:52.000 148 30779.51 111.12 43621.89 88888.00 2010-05-28 01:24:53.000 148 30779.49 111.13 43621.88 88888.00 2010-05-28 01:24:54.000 148 30779.48 111.12 43621.92 88888.00 2010-05-28 01:24:55.000 148 30779.48 111.09 43621.89 53381.89 2010-05-28 01:24:56.000 148 30779.50 111.16 43621.87 88888.00 2010-05-28 01:24:57.000 148 30779.54 111.17 43621.91 88888.00 2010-05-28 01:24:58.000 148 30779.50 111.15 43621.93 88888.00 2010-05-28 01:24:59.000 148 30779.49 111.17 43621.92 88888.00 2010-05-28 01:25:00.000 148 30779.49 111.17 43621.92 53381.85 2010-05-28 01:25:01.000 148 30779.45 111.12 43621.90 88888.00 2010-05-28 01:25:02.000 148 30779.47 111.10 43621.91 88888.00 2010-05-28 01:25:03.000 148 30779.49 111.13 43621.86 88888.00 2010-05-28 01:25:04.000 148 30779.48 111.13 43621.84 88888.00 2010-05-28 01:25:05.000 148 30779.47 111.17 43621.85 53381.88 2010-05-28 01:25:06.000 148 30779.43 111.16 43621.86 88888.00 2010-05-28 01:25:07.000 148 30779.40 111.14 43621.86 88888.00 2010-05-28 01:25:08.000 148 30779.46 111.09 43621.85 88888.00 2010-05-28 01:25:09.000 148 30779.45 111.08 43621.82 88888.00 2010-05-28 01:25:10.000 148 30779.44 111.08 43621.80 53381.78 2010-05-28 01:25:11.000 148 30779.42 111.09 43621.78 88888.00 2010-05-28 01:25:12.000 148 30779.42 111.06 43621.80 88888.00 2010-05-28 01:25:13.000 148 30779.46 111.11 43621.79 88888.00 2010-05-28 01:25:14.000 148 30779.48 111.15 43621.84 88888.00 2010-05-28 01:25:15.000 148 30779.48 111.12 43621.82 53381.75 2010-05-28 01:25:16.000 148 30779.48 111.09 43621.79 88888.00 2010-05-28 01:25:17.000 148 30779.44 111.09 43621.81 88888.00 2010-05-28 01:25:18.000 148 30779.41 111.08 43621.82 88888.00 2010-05-28 01:25:19.000 148 30779.43 111.06 43621.84 88888.00 2010-05-28 01:25:20.000 148 30779.43 111.05 43621.83 53381.75 2010-05-28 01:25:21.000 148 30779.50 111.10 43621.74 88888.00 2010-05-28 01:25:22.000 148 30779.44 111.06 43621.71 88888.00 2010-05-28 01:25:23.000 148 30779.37 111.06 43621.75 88888.00 2010-05-28 01:25:24.000 148 30779.37 111.03 43621.73 88888.00 2010-05-28 01:25:25.000 148 30779.40 111.03 43621.78 53381.66 2010-05-28 01:25:26.000 148 30779.40 111.00 43621.77 88888.00 2010-05-28 01:25:27.000 148 30779.38 110.99 43621.74 88888.00 2010-05-28 01:25:28.000 148 30779.37 110.97 43621.74 88888.00 2010-05-28 01:25:29.000 148 30779.41 111.00 43621.75 88888.00 2010-05-28 01:25:30.000 148 30779.41 111.01 43621.79 53381.72 2010-05-28 01:25:31.000 148 30779.40 111.03 43621.83 88888.00 2010-05-28 01:25:32.000 148 30779.41 111.02 43621.84 88888.00 2010-05-28 01:25:33.000 148 30779.39 111.00 43621.79 88888.00 2010-05-28 01:25:34.000 148 30779.42 110.98 43621.79 88888.00 2010-05-28 01:25:35.000 148 30779.46 110.98 43621.81 53381.68 2010-05-28 01:25:36.000 148 30779.47 110.97 43621.85 88888.00 2010-05-28 01:25:37.000 148 30779.39 110.90 43621.78 88888.00 2010-05-28 01:25:38.000 148 30779.35 110.92 43621.74 88888.00 2010-05-28 01:25:39.000 148 30779.37 110.93 43621.74 88888.00 2010-05-28 01:25:40.000 148 30779.39 110.93 43621.74 53381.62 2010-05-28 01:25:41.000 148 30779.37 110.93 43621.70 88888.00 2010-05-28 01:25:42.000 148 30779.34 110.96 43621.71 88888.00 2010-05-28 01:25:43.000 148 30779.33 110.98 43621.75 88888.00 2010-05-28 01:25:44.000 148 30779.34 110.98 43621.73 88888.00 2010-05-28 01:25:45.000 148 30779.37 111.00 43621.74 53381.63 2010-05-28 01:25:46.000 148 30779.39 111.03 43621.75 88888.00 2010-05-28 01:25:47.000 148 30779.38 111.05 43621.72 88888.00 2010-05-28 01:25:48.000 148 30779.41 111.05 43621.67 88888.00 2010-05-28 01:25:49.000 148 30779.41 111.04 43621.68 88888.00 2010-05-28 01:25:50.000 148 30779.40 111.02 43621.72 53381.61 2010-05-28 01:25:51.000 148 30779.36 111.04 43621.70 88888.00 2010-05-28 01:25:52.000 148 30779.37 111.00 43621.68 88888.00 2010-05-28 01:25:53.000 148 30779.40 111.03 43621.68 88888.00 2010-05-28 01:25:54.000 148 30779.39 111.01 43621.65 88888.00 2010-05-28 01:25:55.000 148 30779.38 111.01 43621.61 53381.56 2010-05-28 01:25:56.000 148 30779.43 110.99 43621.62 88888.00 2010-05-28 01:25:57.000 148 30779.45 110.99 43621.63 88888.00 2010-05-28 01:25:58.000 148 30779.42 111.03 43621.65 88888.00 2010-05-28 01:25:59.000 148 30779.40 111.01 43621.64 88888.00 2010-05-28 01:26:00.000 148 30779.36 110.97 43621.60 53381.52 2010-05-28 01:26:01.000 148 30779.36 110.96 43621.62 88888.00 2010-05-28 01:26:02.000 148 30779.36 110.97 43621.64 88888.00 2010-05-28 01:26:03.000 148 30779.35 110.96 43621.58 88888.00 2010-05-28 01:26:04.000 148 30779.36 111.01 43621.58 88888.00 2010-05-28 01:26:05.000 148 30779.35 110.99 43621.61 53381.54 2010-05-28 01:26:06.000 148 30779.36 111.01 43621.63 88888.00 2010-05-28 01:26:07.000 148 30779.35 110.99 43621.66 88888.00 2010-05-28 01:26:08.000 148 30779.33 110.97 43621.65 88888.00 2010-05-28 01:26:09.000 148 30779.31 110.99 43621.65 88888.00 2010-05-28 01:26:10.000 148 30779.28 110.98 43621.67 53381.52 2010-05-28 01:26:11.000 148 30779.27 111.00 43621.67 88888.00 2010-05-28 01:26:12.000 148 30779.26 111.00 43621.66 88888.00 2010-05-28 01:26:13.000 148 30779.29 110.97 43621.65 88888.00 2010-05-28 01:26:14.000 148 30779.28 110.96 43621.65 88888.00 2010-05-28 01:26:15.000 148 30779.28 110.97 43621.59 53381.51 2010-05-28 01:26:16.000 148 30779.29 110.97 43621.60 88888.00 2010-05-28 01:26:17.000 148 30779.26 110.98 43621.61 88888.00 2010-05-28 01:26:18.000 148 30779.25 110.96 43621.58 88888.00 2010-05-28 01:26:19.000 148 30779.29 110.96 43621.57 88888.00 2010-05-28 01:26:20.000 148 30779.29 110.97 43621.57 53381.51 2010-05-28 01:26:21.000 148 30779.26 111.00 43621.55 88888.00 2010-05-28 01:26:22.000 148 30779.29 111.03 43621.58 88888.00 2010-05-28 01:26:23.000 148 30779.30 111.05 43621.59 88888.00 2010-05-28 01:26:24.000 148 30779.29 111.07 43621.63 88888.00 2010-05-28 01:26:25.000 148 30779.27 111.06 43621.64 53381.52 2010-05-28 01:26:26.000 148 30779.25 111.03 43621.63 88888.00 2010-05-28 01:26:27.000 148 30779.30 111.01 43621.61 88888.00 2010-05-28 01:26:28.000 148 30779.31 111.05 43621.60 88888.00 2010-05-28 01:26:29.000 148 30779.30 111.07 43621.57 88888.00 2010-05-28 01:26:30.000 148 30779.28 111.05 43621.54 53381.49 2010-05-28 01:26:31.000 148 30779.28 111.05 43621.55 88888.00 2010-05-28 01:26:32.000 148 30779.28 111.03 43621.57 88888.00 2010-05-28 01:26:33.000 148 30779.32 111.02 43621.54 88888.00 2010-05-28 01:26:34.000 148 30779.32 111.05 43621.57 88888.00 2010-05-28 01:26:35.000 148 30779.32 111.07 43621.54 53381.54 2010-05-28 01:26:36.000 148 30779.33 111.08 43621.54 88888.00 2010-05-28 01:26:37.000 148 30779.34 111.10 43621.52 88888.00 2010-05-28 01:26:38.000 148 30779.35 111.09 43621.54 88888.00 2010-05-28 01:26:39.000 148 30779.32 111.08 43621.59 88888.00 2010-05-28 01:26:40.000 148 30779.30 111.09 43621.57 53381.51 2010-05-28 01:26:41.000 148 30779.31 111.09 43621.60 88888.00 2010-05-28 01:26:42.000 148 30779.29 111.09 43621.58 88888.00 2010-05-28 01:26:43.000 148 30779.29 111.08 43621.56 88888.00 2010-05-28 01:26:44.000 148 30779.33 111.11 43621.57 88888.00 2010-05-28 01:26:45.000 148 30779.30 111.08 43621.61 53381.50 2010-05-28 01:26:46.000 148 30779.24 111.01 43621.70 88888.00 2010-05-28 01:26:47.000 148 30779.35 111.10 43621.62 88888.00 2010-05-28 01:26:48.000 148 30779.34 111.08 43621.60 88888.00 2010-05-28 01:26:49.000 148 30779.31 111.08 43621.60 88888.00 2010-05-28 01:26:50.000 148 30779.30 111.07 43621.58 53381.48 2010-05-28 01:26:51.000 148 30779.33 111.10 43621.60 88888.00 2010-05-28 01:26:52.000 148 30779.32 111.11 43621.63 88888.00 2010-05-28 01:26:53.000 148 30779.31 111.10 43621.58 88888.00 2010-05-28 01:26:54.000 148 30779.31 111.10 43621.50 88888.00 2010-05-28 01:26:55.000 148 30779.29 111.11 43621.51 53381.46 2010-05-28 01:26:56.000 148 30779.28 111.14 43621.52 88888.00 2010-05-28 01:26:57.000 148 30779.29 111.14 43621.56 88888.00 2010-05-28 01:26:58.000 148 30779.30 111.10 43621.53 88888.00 2010-05-28 01:26:59.000 148 30779.31 111.10 43621.51 88888.00 2010-05-28 01:27:00.000 148 30779.30 111.09 43621.53 53381.41 2010-05-28 01:27:01.000 148 30779.29 111.08 43621.52 88888.00 2010-05-28 01:27:02.000 148 30779.28 111.11 43621.54 88888.00 2010-05-28 01:27:03.000 148 30779.24 111.09 43621.49 88888.00 2010-05-28 01:27:04.000 148 30779.18 111.02 43621.56 88888.00 2010-05-28 01:27:05.000 148 30779.24 111.09 43621.59 53381.40 2010-05-28 01:27:06.000 148 30779.27 111.09 43621.44 88888.00 2010-05-28 01:27:07.000 148 30779.26 111.06 43621.40 88888.00 2010-05-28 01:27:08.000 148 30779.27 111.04 43621.42 88888.00 2010-05-28 01:27:09.000 148 30779.27 111.03 43621.40 88888.00 2010-05-28 01:27:10.000 148 30779.26 111.01 43621.44 53381.38 2010-05-28 01:27:11.000 148 30779.25 111.00 43621.43 88888.00 2010-05-28 01:27:12.000 148 30779.25 111.02 43621.47 88888.00 2010-05-28 01:27:13.000 148 30779.25 111.05 43621.49 88888.00 2010-05-28 01:27:14.000 148 30779.24 111.03 43621.50 88888.00 2010-05-28 01:27:15.000 148 30779.22 111.04 43621.52 53381.32 2010-05-28 01:27:16.000 148 30779.23 111.07 43621.53 88888.00 2010-05-28 01:27:17.000 148 30779.22 111.07 43621.51 88888.00 2010-05-28 01:27:18.000 148 30779.21 111.04 43621.53 88888.00 2010-05-28 01:27:19.000 148 30779.21 111.02 43621.53 88888.00 2010-05-28 01:27:20.000 148 30779.23 111.01 43621.49 53381.35 2010-05-28 01:27:21.000 148 30779.23 111.02 43621.45 88888.00 2010-05-28 01:27:22.000 148 30779.22 110.98 43621.40 88888.00 2010-05-28 01:27:23.000 148 30779.19 110.98 43621.41 88888.00 2010-05-28 01:27:24.000 148 30779.16 110.96 43621.47 88888.00 2010-05-28 01:27:25.000 148 30779.14 110.97 43621.53 53381.33 2010-05-28 01:27:26.000 148 30779.23 111.03 43621.47 88888.00 2010-05-28 01:27:27.000 148 30779.25 111.04 43621.45 88888.00 2010-05-28 01:27:28.000 148 30779.25 111.03 43621.47 88888.00 2010-05-28 01:27:29.000 148 30779.24 111.01 43621.46 88888.00 2010-05-28 01:27:30.000 148 30779.21 110.99 43621.45 53381.30 2010-05-28 01:27:31.000 148 30779.22 110.98 43621.44 88888.00 2010-05-28 01:27:32.000 148 30779.21 110.98 43621.41 88888.00 2010-05-28 01:27:33.000 148 30779.22 111.00 43621.40 88888.00 2010-05-28 01:27:34.000 148 30779.22 111.01 43621.41 88888.00 2010-05-28 01:27:35.000 148 30779.24 110.99 43621.39 53381.25 2010-05-28 01:27:36.000 148 30779.22 111.01 43621.40 88888.00 2010-05-28 01:27:37.000 148 30779.28 111.05 43621.43 88888.00 2010-05-28 01:27:38.000 148 30779.28 111.05 43621.45 88888.00 2010-05-28 01:27:39.000 148 30779.27 111.02 43621.47 88888.00 2010-05-28 01:27:40.000 148 30779.22 110.99 43621.44 53381.27 2010-05-28 01:27:41.000 148 30779.20 111.00 43621.39 88888.00 2010-05-28 01:27:42.000 148 30779.22 111.02 43621.42 88888.00 2010-05-28 01:27:43.000 148 30779.22 111.03 43621.42 88888.00 2010-05-28 01:27:44.000 148 30779.23 111.01 43621.40 88888.00 2010-05-28 01:27:45.000 148 30779.24 111.07 43621.40 53381.25 2010-05-28 01:27:46.000 148 30779.23 111.06 43621.42 88888.00 2010-05-28 01:27:47.000 148 30779.22 111.05 43621.43 88888.00 2010-05-28 01:27:48.000 148 30779.21 111.09 43621.46 88888.00 2010-05-28 01:27:49.000 148 30779.15 111.05 43621.46 88888.00 2010-05-28 01:27:50.000 148 30779.16 111.03 43621.46 53381.28 2010-05-28 01:27:51.000 148 30779.21 111.08 43621.37 88888.00 2010-05-28 01:27:52.000 148 30779.24 111.13 43621.27 88888.00 2010-05-28 01:27:53.000 148 30779.18 111.12 43621.27 88888.00 2010-05-28 01:27:54.000 148 30779.18 111.07 43621.31 88888.00 2010-05-28 01:27:55.000 148 30779.15 111.03 43621.32 53381.15 2010-05-28 01:27:56.000 148 30779.16 111.06 43621.31 88888.00 2010-05-28 01:27:57.000 148 30779.17 111.06 43621.32 88888.00 2010-05-28 01:27:58.000 148 30779.16 111.04 43621.31 88888.00 2010-05-28 01:27:59.000 148 30779.16 111.08 43621.30 88888.00 2010-05-28 01:28:00.000 148 30779.18 111.07 43621.26 53381.22 2010-05-28 01:28:01.000 148 30779.18 111.03 43621.27 88888.00 2010-05-28 01:28:02.000 148 30779.18 111.02 43621.30 88888.00 2010-05-28 01:28:03.000 148 30779.16 111.02 43621.35 88888.00 2010-05-28 01:28:04.000 148 30779.15 111.01 43621.34 88888.00 2010-05-28 01:28:05.000 148 30779.13 111.01 43621.24 53381.20 2010-05-28 01:28:06.000 148 30779.10 111.04 43621.23 88888.00 2010-05-28 01:28:07.000 148 30779.13 111.07 43621.22 88888.00 2010-05-28 01:28:08.000 148 30779.14 111.05 43621.22 88888.00 2010-05-28 01:28:09.000 148 30779.12 111.06 43621.23 88888.00 2010-05-28 01:28:10.000 148 30779.12 111.09 43621.22 53381.19 2010-05-28 01:28:11.000 148 30779.14 111.11 43621.24 88888.00 2010-05-28 01:28:12.000 148 30779.16 111.12 43621.25 88888.00 2010-05-28 01:28:13.000 148 30779.19 111.16 43621.28 88888.00 2010-05-28 01:28:14.000 148 30779.18 111.14 43621.24 88888.00 2010-05-28 01:28:15.000 148 30779.21 111.15 43621.25 53381.18 2010-05-28 01:28:16.000 148 30779.21 111.11 43621.29 88888.00 2010-05-28 01:28:17.000 148 30779.23 111.13 43621.31 88888.00 2010-05-28 01:28:18.000 148 30779.23 111.11 43621.29 88888.00 2010-05-28 01:28:19.000 148 30779.21 111.13 43621.32 88888.00 2010-05-28 01:28:20.000 148 30779.20 111.13 43621.33 53381.21 2010-05-28 01:28:21.000 148 30779.20 111.13 43621.28 88888.00 2010-05-28 01:28:22.000 148 30779.20 111.14 43621.30 88888.00 2010-05-28 01:28:23.000 148 30779.20 111.18 43621.32 88888.00 2010-05-28 01:28:24.000 148 30779.20 111.22 43621.31 88888.00 2010-05-28 01:28:25.000 148 30779.18 111.18 43621.26 53381.20 2010-05-28 01:28:26.000 148 30779.14 111.15 43621.26 88888.00 2010-05-28 01:28:27.000 148 30779.16 111.14 43621.25 88888.00 2010-05-28 01:28:28.000 148 30779.14 111.11 43621.21 88888.00 2010-05-28 01:28:29.000 148 30779.14 111.12 43621.21 88888.00 2010-05-28 01:28:30.000 148 30779.15 111.12 43621.24 53381.17 2010-05-28 01:28:31.000 148 30779.11 111.11 43621.21 88888.00 2010-05-28 01:28:32.000 148 30779.11 111.09 43621.21 88888.00 2010-05-28 01:28:33.000 148 30779.12 111.09 43621.20 88888.00 2010-05-28 01:28:34.000 148 30779.10 111.10 43621.19 88888.00 2010-05-28 01:28:35.000 148 30779.10 111.13 43621.22 53381.13 2010-05-28 01:28:36.000 148 30779.08 111.14 43621.21 88888.00 2010-05-28 01:28:37.000 148 30779.09 111.13 43621.19 88888.00 2010-05-28 01:28:38.000 148 30779.08 111.16 43621.21 88888.00 2010-05-28 01:28:39.000 148 30779.08 111.15 43621.22 88888.00 2010-05-28 01:28:40.000 148 30779.07 111.16 43621.17 53381.11 2010-05-28 01:28:41.000 148 30779.06 111.18 43621.19 88888.00 2010-05-28 01:28:42.000 148 30779.08 111.14 43621.21 88888.00 2010-05-28 01:28:43.000 148 30779.08 111.14 43621.19 88888.00 2010-05-28 01:28:44.000 148 30779.05 111.12 43621.16 88888.00 2010-05-28 01:28:45.000 148 30779.05 111.10 43621.20 53381.03 2010-05-28 01:28:46.000 148 30779.06 111.07 43621.19 88888.00 2010-05-28 01:28:47.000 148 30779.06 111.11 43621.15 88888.00 2010-05-28 01:28:48.000 148 30779.04 111.16 43621.12 88888.00 2010-05-28 01:28:49.000 148 30779.02 111.18 43621.09 88888.00 2010-05-28 01:28:50.000 148 30779.02 111.10 43621.13 53381.01 2010-05-28 01:28:51.000 148 30779.01 111.08 43621.18 88888.00 2010-05-28 01:28:52.000 148 30778.96 111.07 43621.19 88888.00 2010-05-28 01:28:53.000 148 30778.94 111.08 43621.17 88888.00 2010-05-28 01:28:54.000 148 30778.94 111.04 43621.17 88888.00 2010-05-28 01:28:55.000 148 30778.95 111.01 43621.19 53380.96 2010-05-28 01:28:56.000 148 30778.95 111.00 43621.13 88888.00 2010-05-28 01:28:57.000 148 30778.94 110.97 43621.12 88888.00 2010-05-28 01:28:58.000 148 30778.94 110.96 43621.17 88888.00 2010-05-28 01:28:59.000 148 30778.97 111.00 43621.20 88888.00 2010-05-28 01:29:00.000 148 30778.97 111.00 43621.16 53380.94 2010-05-28 01:29:01.000 148 30778.96 111.01 43621.15 88888.00 2010-05-28 01:29:02.000 148 30778.96 111.04 43621.14 88888.00 2010-05-28 01:29:03.000 148 30778.95 111.05 43621.13 88888.00 2010-05-28 01:29:04.000 148 30778.98 111.05 43621.14 88888.00 2010-05-28 01:29:05.000 148 30778.95 111.02 43621.11 53380.88 2010-05-28 01:29:06.000 148 30778.95 111.02 43621.07 88888.00 2010-05-28 01:29:07.000 148 30778.96 111.03 43621.12 88888.00 2010-05-28 01:29:08.000 148 30778.97 111.04 43621.10 88888.00 2010-05-28 01:29:09.000 148 30778.96 111.07 43621.11 88888.00 2010-05-28 01:29:10.000 148 30778.93 111.04 43621.11 53380.91 2010-05-28 01:29:11.000 148 30778.93 111.07 43621.13 88888.00 2010-05-28 01:29:12.000 148 30778.97 111.09 43621.16 88888.00 2010-05-28 01:29:13.000 148 30778.97 111.13 43621.17 88888.00 2010-05-28 01:29:14.000 148 30778.96 111.15 43621.16 88888.00 2010-05-28 01:29:15.000 148 30778.99 111.16 43621.19 53380.93 2010-05-28 01:29:16.000 148 30778.97 111.15 43621.20 88888.00 2010-05-28 01:29:17.000 148 30778.98 111.18 43621.21 88888.00 2010-05-28 01:29:18.000 148 30778.96 111.20 43621.21 88888.00 2010-05-28 01:29:19.000 148 30778.99 111.22 43621.26 88888.00 2010-05-28 01:29:20.000 148 30779.01 111.24 43621.28 53380.94 2010-05-28 01:29:21.000 148 30778.99 111.30 43621.26 88888.00 2010-05-28 01:29:22.000 148 30779.01 111.26 43621.26 88888.00 2010-05-28 01:29:23.000 148 30779.03 111.25 43621.18 88888.00 2010-05-28 01:29:24.000 148 30779.03 111.28 43621.19 88888.00 2010-05-28 01:29:25.000 148 30779.05 111.26 43621.20 53380.95 2010-05-28 01:29:26.000 148 30779.10 111.26 43621.21 88888.00 2010-05-28 01:29:27.000 148 30779.09 111.28 43621.20 88888.00 2010-05-28 01:29:28.000 148 30779.06 111.25 43621.15 88888.00 2010-05-28 01:29:29.000 148 30779.04 111.23 43621.14 88888.00 2010-05-28 01:29:30.000 148 30779.01 111.20 43621.21 53380.97 2010-05-28 01:29:31.000 148 30778.95 111.16 43621.22 88888.00 2010-05-28 01:29:32.000 148 30778.93 111.13 43621.30 88888.00 2010-05-28 01:29:33.000 148 30779.06 111.23 43621.17 88888.00 2010-05-28 01:29:34.000 148 30779.06 111.24 43621.15 88888.00 2010-05-28 01:29:35.000 148 30779.04 111.24 43621.14 53380.98 2010-05-28 01:29:36.000 148 30778.99 111.25 43621.11 88888.00 2010-05-28 01:29:37.000 148 30778.98 111.23 43621.09 88888.00 2010-05-28 01:29:38.000 148 30779.01 111.22 43621.07 88888.00 2010-05-28 01:29:39.000 148 30779.06 111.22 43621.07 88888.00 2010-05-28 01:29:40.000 148 30779.05 111.22 43621.06 53380.91 2010-05-28 01:29:41.000 148 30778.99 111.22 43621.03 88888.00 2010-05-28 01:29:42.000 148 30778.94 111.21 43621.07 88888.00 2010-05-28 01:29:43.000 148 30778.93 111.23 43621.08 88888.00 2010-05-28 01:29:44.000 148 30778.94 111.22 43621.10 88888.00 2010-05-28 01:29:45.000 148 30778.95 111.25 43621.06 53380.86 2010-05-28 01:29:46.000 148 30778.97 111.25 43621.08 88888.00 2010-05-28 01:29:47.000 148 30778.96 111.26 43621.10 88888.00 2010-05-28 01:29:48.000 148 30778.97 111.33 43621.07 88888.00 2010-05-28 01:29:49.000 148 30778.96 111.34 43621.08 88888.00 2010-05-28 01:29:50.000 148 30778.92 111.33 43621.08 53380.85 2010-05-28 01:29:51.000 148 30778.89 111.30 43621.05 88888.00 2010-05-28 01:29:52.000 148 30778.89 111.32 43621.02 88888.00 2010-05-28 01:29:53.000 148 30778.91 111.32 43621.05 88888.00 2010-05-28 01:29:54.000 148 30778.90 111.32 43621.05 88888.00 2010-05-28 01:29:55.000 148 30778.90 111.29 43621.02 53380.80 2010-05-28 01:29:56.000 148 30778.89 111.30 43621.06 88888.00 2010-05-28 01:29:57.000 148 30778.89 111.39 43621.09 88888.00 2010-05-28 01:29:58.000 148 30778.89 111.43 43621.01 88888.00 2010-05-28 01:29:59.000 148 30778.88 111.45 43620.98 88888.00 2010-05-28 01:30:00.000 148 30778.90 111.43 43620.98 53380.76 2010-05-28 01:30:01.000 148 30778.92 111.44 43621.00 88888.00 2010-05-28 01:30:02.000 148 30778.91 111.46 43621.02 88888.00 2010-05-28 01:30:03.000 148 30778.86 111.49 43621.08 88888.00 2010-05-28 01:30:04.000 148 30778.85 111.51 43621.11 88888.00 2010-05-28 01:30:05.000 148 30778.84 111.50 43621.05 53380.76 2010-05-28 01:30:06.000 148 30778.84 111.48 43620.98 88888.00 2010-05-28 01:30:07.000 148 30778.83 111.53 43621.04 88888.00 2010-05-28 01:30:08.000 148 30778.85 111.54 43621.04 88888.00 2010-05-28 01:30:09.000 148 30778.85 111.54 43621.03 88888.00 2010-05-28 01:30:10.000 148 30778.83 111.48 43621.03 53380.72 2010-05-28 01:30:11.000 148 30778.83 111.47 43621.00 88888.00 2010-05-28 01:30:12.000 148 30778.84 111.47 43621.05 88888.00 2010-05-28 01:30:13.000 148 30778.83 111.46 43621.06 88888.00 2010-05-28 01:30:14.000 148 30778.81 111.49 43621.00 88888.00 2010-05-28 01:30:15.000 148 30778.80 111.49 43621.05 53380.70 2010-05-28 01:30:16.000 148 30778.79 111.51 43621.10 88888.00 2010-05-28 01:30:17.000 148 30778.81 111.47 43621.05 88888.00 2010-05-28 01:30:18.000 148 30778.82 111.48 43621.02 88888.00 2010-05-28 01:30:19.000 148 30778.81 111.49 43621.04 88888.00 2010-05-28 01:30:20.000 148 30778.78 111.46 43621.06 53380.67 2010-05-28 01:30:21.000 148 30778.69 111.38 43621.14 88888.00 2010-05-28 01:30:22.000 148 30778.76 111.47 43621.02 88888.00 2010-05-28 01:30:23.000 148 30778.76 111.46 43620.97 88888.00 2010-05-28 01:30:24.000 148 30778.77 111.46 43620.96 88888.00 2010-05-28 01:30:25.000 148 30778.75 111.46 43620.95 53380.65 2010-05-28 01:30:26.000 148 30778.74 111.47 43620.97 88888.00 2010-05-28 01:30:27.000 148 30778.72 111.43 43620.93 88888.00 2010-05-28 01:30:28.000 148 30778.72 111.41 43620.92 88888.00 2010-05-28 01:30:29.000 148 30778.72 111.41 43620.93 88888.00 2010-05-28 01:30:30.000 148 30778.74 111.39 43620.93 53380.56 2010-05-28 01:30:31.000 148 30778.72 111.38 43620.90 88888.00 2010-05-28 01:30:32.000 148 30778.72 111.36 43620.88 88888.00 2010-05-28 01:30:33.000 148 30778.73 111.35 43620.84 88888.00 2010-05-28 01:30:34.000 148 30778.67 111.31 43620.81 88888.00 2010-05-28 01:30:35.000 148 30778.66 111.30 43620.83 53380.53 2010-05-28 01:30:36.000 148 30778.64 111.33 43620.86 88888.00 2010-05-28 01:30:37.000 148 30778.65 111.31 43620.92 88888.00 2010-05-28 01:30:38.000 148 30778.65 111.31 43620.90 88888.00 2010-05-28 01:30:39.000 148 30778.63 111.30 43620.88 88888.00 2010-05-28 01:30:40.000 148 30778.64 111.31 43620.85 53380.53 2010-05-28 01:30:41.000 148 30778.64 111.31 43620.91 88888.00 2010-05-28 01:30:42.000 148 30778.64 111.29 43620.95 88888.00 2010-05-28 01:30:43.000 148 30778.64 111.30 43620.95 88888.00 2010-05-28 01:30:44.000 148 30778.64 111.34 43620.93 88888.00 2010-05-28 01:30:45.000 148 30778.65 111.37 43620.88 53380.50 2010-05-28 01:30:46.000 148 30778.63 111.40 43620.89 88888.00 2010-05-28 01:30:47.000 148 30778.63 111.35 43620.88 88888.00 2010-05-28 01:30:48.000 148 30778.61 111.35 43620.91 88888.00 2010-05-28 01:30:49.000 148 30778.58 111.37 43620.89 88888.00 2010-05-28 01:30:50.000 148 30778.53 111.38 43620.89 53380.47 2010-05-28 01:30:51.000 148 30778.56 111.42 43620.92 88888.00 2010-05-28 01:30:52.000 148 30778.58 111.42 43620.86 88888.00 2010-05-28 01:30:53.000 148 30778.59 111.43 43620.88 88888.00 2010-05-28 01:30:54.000 148 30778.60 111.45 43620.90 88888.00 2010-05-28 01:30:55.000 148 30778.61 111.46 43620.84 53380.44 2010-05-28 01:30:56.000 148 30778.61 111.51 43620.85 88888.00 2010-05-28 01:30:57.000 148 30778.57 111.51 43620.86 88888.00 2010-05-28 01:30:58.000 148 30778.58 111.51 43620.87 88888.00 2010-05-28 01:30:59.000 148 30778.56 111.55 43620.90 88888.00 2010-05-28 01:31:00.000 148 30778.60 111.58 43620.90 53380.43 2010-05-28 01:31:01.000 148 30778.59 111.63 43620.87 88888.00 2010-05-28 01:31:02.000 148 30778.54 111.59 43620.85 88888.00 2010-05-28 01:31:03.000 148 30778.54 111.55 43620.88 88888.00 2010-05-28 01:31:04.000 148 30778.55 111.53 43620.88 88888.00 2010-05-28 01:31:05.000 148 30778.53 111.52 43620.81 53380.42 2010-05-28 01:31:06.000 148 30778.55 111.53 43620.77 88888.00 2010-05-28 01:31:07.000 148 30778.55 111.53 43620.79 88888.00 2010-05-28 01:31:08.000 148 30778.56 111.51 43620.78 88888.00 2010-05-28 01:31:09.000 148 30778.55 111.51 43620.81 88888.00 2010-05-28 01:31:10.000 148 30778.51 111.49 43620.78 53380.41 2010-05-28 01:31:11.000 148 30778.54 111.48 43620.80 88888.00 2010-05-28 01:31:12.000 148 30778.55 111.46 43620.83 88888.00 2010-05-28 01:31:13.000 148 30778.57 111.51 43620.81 88888.00 2010-05-28 01:31:14.000 148 30778.61 111.49 43620.77 88888.00 2010-05-28 01:31:15.000 148 30778.62 111.38 43620.75 53380.43 2010-05-28 01:31:16.000 148 30778.61 111.38 43620.76 88888.00 2010-05-28 01:31:17.000 148 30778.58 111.37 43620.76 88888.00 2010-05-28 01:31:18.000 148 30778.58 111.37 43620.72 88888.00 2010-05-28 01:31:19.000 148 30778.55 111.37 43620.67 88888.00 2010-05-28 01:31:20.000 148 30778.56 111.36 43620.66 53380.36 2010-05-28 01:31:21.000 148 30778.55 111.31 43620.73 88888.00 2010-05-28 01:31:22.000 148 30778.52 111.31 43620.75 88888.00 2010-05-28 01:31:23.000 148 30778.50 111.23 43620.71 88888.00 2010-05-28 01:31:24.000 148 30778.52 111.20 43620.68 88888.00 2010-05-28 01:31:25.000 148 30778.52 111.17 43620.68 53380.32 2010-05-28 01:31:26.000 148 30778.52 111.14 43620.65 88888.00 2010-05-28 01:31:27.000 148 30778.51 111.13 43620.63 88888.00 2010-05-28 01:31:28.000 148 30778.45 111.12 43620.64 88888.00 2010-05-28 01:31:29.000 148 30778.47 111.10 43620.64 88888.00 2010-05-28 01:31:30.000 148 30778.47 111.07 43620.61 53380.26 2010-05-28 01:31:31.000 148 30778.44 111.06 43620.64 88888.00 2010-05-28 01:31:32.000 148 30778.43 111.03 43620.69 88888.00 2010-05-28 01:31:33.000 148 30778.44 111.03 43620.69 88888.00 2010-05-28 01:31:34.000 148 30778.42 111.01 43620.66 88888.00 2010-05-28 01:31:35.000 148 30778.40 111.06 43620.68 53380.22 2010-05-28 01:31:36.000 148 30778.37 111.03 43620.65 88888.00 2010-05-28 01:31:37.000 148 30778.38 111.06 43620.62 88888.00 2010-05-28 01:31:38.000 148 30778.39 111.03 43620.64 88888.00 2010-05-28 01:31:39.000 148 30778.40 111.07 43620.65 88888.00 2010-05-28 01:31:40.000 148 30778.37 111.10 43620.65 53380.15 2010-05-28 01:31:41.000 148 30778.41 111.10 43620.66 88888.00 2010-05-28 01:31:42.000 148 30778.41 111.13 43620.65 88888.00 2010-05-28 01:31:43.000 148 30778.38 111.19 43620.64 88888.00 2010-05-28 01:31:44.000 148 30778.34 111.24 43620.64 88888.00 2010-05-28 01:31:45.000 148 30778.37 111.29 43620.64 53380.19 2010-05-28 01:31:46.000 148 30778.41 111.35 43620.66 88888.00 2010-05-28 01:31:47.000 148 30778.40 111.38 43620.65 88888.00 2010-05-28 01:31:48.000 148 30778.42 111.37 43620.64 88888.00 2010-05-28 01:31:49.000 148 30778.45 111.39 43620.67 88888.00 2010-05-28 01:31:50.000 148 30778.43 111.43 43620.67 53380.22 2010-05-28 01:31:51.000 148 30778.42 111.45 43620.65 88888.00 2010-05-28 01:31:52.000 148 30778.42 111.47 43620.68 88888.00 2010-05-28 01:31:53.000 148 30778.41 111.47 43620.64 88888.00 2010-05-28 01:31:54.000 148 30778.45 111.51 43620.65 88888.00 2010-05-28 01:31:55.000 148 30778.45 111.53 43620.62 53380.26 2010-05-28 01:31:56.000 148 30778.42 111.52 43620.61 88888.00 2010-05-28 01:31:57.000 148 30778.43 111.51 43620.66 88888.00 2010-05-28 01:31:58.000 148 30778.42 111.51 43620.69 88888.00 2010-05-28 01:31:59.000 148 30778.42 111.54 43620.68 88888.00 2010-05-28 01:32:00.000 148 30778.42 111.52 43620.68 53380.24 2010-05-28 01:32:01.000 148 30778.42 111.49 43620.65 88888.00 2010-05-28 01:32:02.000 148 30778.40 111.44 43620.62 88888.00 2010-05-28 01:32:03.000 148 30778.41 111.43 43620.61 88888.00 2010-05-28 01:32:04.000 148 30778.45 111.46 43620.66 88888.00 2010-05-28 01:32:05.000 148 30778.46 111.44 43620.67 53380.21 2010-05-28 01:32:06.000 148 30778.47 111.41 43620.64 88888.00 2010-05-28 01:32:07.000 148 30778.43 111.43 43620.62 88888.00 2010-05-28 01:32:08.000 148 30778.44 111.40 43620.65 88888.00 2010-05-28 01:32:09.000 148 30778.45 111.39 43620.59 88888.00 2010-05-28 01:32:10.000 148 30778.46 111.36 43620.58 53380.22 2010-05-28 01:32:11.000 148 30778.45 111.37 43620.57 88888.00 2010-05-28 01:32:12.000 148 30778.46 111.35 43620.59 88888.00 2010-05-28 01:32:13.000 148 30778.47 111.34 43620.63 88888.00 2010-05-28 01:32:14.000 148 30778.51 111.32 43620.64 88888.00 2010-05-28 01:32:15.000 148 30778.52 111.35 43620.67 53380.19 2010-05-28 01:32:16.000 148 30778.55 111.32 43620.65 88888.00 2010-05-28 01:32:17.000 148 30778.54 111.26 43620.60 88888.00 2010-05-28 01:32:18.000 148 30778.50 111.22 43620.57 88888.00 2010-05-28 01:32:19.000 148 30778.47 111.24 43620.57 88888.00 2010-05-28 01:32:20.000 148 30778.44 111.25 43620.56 53380.18 2010-05-28 01:32:21.000 148 30778.46 111.22 43620.53 88888.00 2010-05-28 01:32:22.000 148 30778.45 111.17 43620.50 88888.00 2010-05-28 01:32:23.000 148 30778.41 111.16 43620.50 88888.00 2010-05-28 01:32:24.000 148 30778.41 111.16 43620.49 88888.00 2010-05-28 01:32:25.000 148 30778.43 111.16 43620.50 53380.17 2010-05-28 01:32:26.000 148 30778.44 111.16 43620.48 88888.00 2010-05-28 01:32:27.000 148 30778.42 111.18 43620.43 88888.00 2010-05-28 01:32:28.000 148 30778.42 111.17 43620.42 88888.00 2010-05-28 01:32:29.000 148 30778.41 111.21 43620.43 88888.00 2010-05-28 01:32:30.000 148 30778.39 111.22 43620.42 53380.10 2010-05-28 01:32:31.000 148 30778.38 111.16 43620.38 88888.00 2010-05-28 01:32:32.000 148 30778.38 111.14 43620.41 88888.00 2010-05-28 01:32:33.000 148 30778.40 111.20 43620.39 88888.00 2010-05-28 01:32:34.000 148 30778.30 111.15 43620.36 88888.00 2010-05-28 01:32:35.000 148 30778.27 111.16 43620.39 53380.04 2010-05-28 01:32:36.000 148 30778.25 111.16 43620.41 88888.00 2010-05-28 01:32:37.000 148 30778.24 111.16 43620.44 88888.00 2010-05-28 01:32:38.000 148 30778.24 111.18 43620.48 88888.00 2010-05-28 01:32:39.000 148 30778.26 111.23 43620.48 88888.00 2010-05-28 01:32:40.000 148 30778.23 111.26 43620.48 53380.06 2010-05-28 01:32:41.000 148 30778.21 111.26 43620.45 88888.00 2010-05-28 01:32:42.000 148 30778.17 111.24 43620.46 88888.00 2010-05-28 01:32:43.000 148 30778.14 111.24 43620.49 88888.00 2010-05-28 01:32:44.000 148 30778.15 111.25 43620.48 88888.00 2010-05-28 01:32:45.000 148 30778.15 111.27 43620.47 53379.99 2010-05-28 01:32:46.000 148 30778.15 111.28 43620.45 88888.00 2010-05-28 01:32:47.000 148 30778.13 111.31 43620.44 88888.00 2010-05-28 01:32:48.000 148 30778.12 111.33 43620.43 88888.00 2010-05-28 01:32:49.000 148 30778.09 111.37 43620.42 88888.00 2010-05-28 01:32:50.000 148 30778.11 111.40 43620.51 53379.92 2010-05-28 01:32:51.000 148 30778.07 111.32 43620.49 88888.00 2010-05-28 01:32:52.000 148 30778.05 111.32 43620.49 88888.00 2010-05-28 01:32:53.000 148 30778.06 111.34 43620.47 88888.00 2010-05-28 01:32:54.000 148 30778.06 111.37 43620.42 88888.00 2010-05-28 01:32:55.000 148 30778.00 111.35 43620.38 53379.87 2010-05-28 01:32:56.000 148 30778.02 111.33 43620.37 88888.00 2010-05-28 01:32:57.000 148 30778.01 111.33 43620.35 88888.00 2010-05-28 01:32:58.000 148 30778.00 111.30 43620.30 88888.00 2010-05-28 01:32:59.000 148 30778.03 111.29 43620.33 88888.00 2010-05-28 01:33:00.000 148 30777.97 111.30 43620.34 53379.80 2010-05-28 01:33:01.000 148 30777.93 111.30 43620.32 88888.00 2010-05-28 01:33:02.000 148 30777.96 111.29 43620.28 88888.00 2010-05-28 01:33:03.000 148 30777.96 111.31 43620.31 88888.00 2010-05-28 01:33:04.000 148 30777.97 111.33 43620.30 88888.00 2010-05-28 01:33:05.000 148 30778.01 111.30 43620.31 53379.77 2010-05-28 01:33:06.000 148 30778.01 111.26 43620.25 88888.00 2010-05-28 01:33:07.000 148 30777.99 111.29 43620.30 88888.00 2010-05-28 01:33:08.000 148 30777.97 111.36 43620.34 88888.00 2010-05-28 01:33:09.000 148 30777.97 111.35 43620.35 88888.00 2010-05-28 01:33:10.000 148 30778.00 111.34 43620.36 53379.80 2010-05-28 01:33:11.000 148 30777.99 111.32 43620.37 88888.00 2010-05-28 01:33:12.000 148 30777.99 111.34 43620.35 88888.00 2010-05-28 01:33:13.000 148 30777.97 111.36 43620.44 88888.00 2010-05-28 01:33:14.000 148 30777.99 111.36 43620.44 88888.00 2010-05-28 01:33:15.000 148 30777.99 111.37 43620.42 53379.78 2010-05-28 01:33:16.000 148 30777.97 111.37 43620.37 88888.00 2010-05-28 01:33:17.000 148 30777.99 111.38 43620.36 88888.00 2010-05-28 01:33:18.000 148 30777.98 111.40 43620.37 88888.00 2010-05-28 01:33:19.000 148 30777.98 111.37 43620.39 88888.00 2010-05-28 01:33:20.000 148 30778.01 111.35 43620.34 53379.80 2010-05-28 01:33:21.000 148 30778.03 111.37 43620.34 88888.00 2010-05-28 01:33:22.000 148 30778.01 111.36 43620.34 88888.00 2010-05-28 01:33:23.000 148 30777.99 111.36 43620.33 88888.00 2010-05-28 01:33:24.000 148 30778.00 111.32 43620.34 88888.00 2010-05-28 01:33:25.000 148 30778.00 111.33 43620.31 53379.78 2010-05-28 01:33:26.000 148 30777.99 111.33 43620.33 88888.00 2010-05-28 01:33:27.000 148 30777.99 111.33 43620.28 88888.00 2010-05-28 01:33:28.000 148 30777.96 111.29 43620.33 88888.00 2010-05-28 01:33:29.000 148 30777.97 111.32 43620.31 88888.00 2010-05-28 01:33:30.000 148 30777.95 111.36 43620.30 53379.77 2010-05-28 01:33:31.000 148 30777.93 111.38 43620.25 88888.00 2010-05-28 01:33:32.000 148 30777.95 111.39 43620.28 88888.00 2010-05-28 01:33:33.000 148 30777.98 111.38 43620.30 88888.00 2010-05-28 01:33:34.000 148 30777.97 111.36 43620.32 88888.00 2010-05-28 01:33:35.000 148 30777.97 111.34 43620.29 53379.74 2010-05-28 01:33:36.000 148 30777.99 111.35 43620.27 88888.00 2010-05-28 01:33:37.000 148 30777.99 111.34 43620.30 88888.00 2010-05-28 01:33:38.000 148 30777.95 111.36 43620.32 88888.00 2010-05-28 01:33:39.000 148 30777.95 111.37 43620.34 88888.00 2010-05-28 01:33:40.000 148 30777.96 111.36 43620.35 53379.74 2010-05-28 01:33:41.000 148 30777.94 111.33 43620.35 88888.00 2010-05-28 01:33:42.000 148 30777.94 111.37 43620.37 88888.00 2010-05-28 01:33:43.000 148 30777.95 111.38 43620.37 88888.00 2010-05-28 01:33:44.000 148 30777.97 111.38 43620.36 88888.00 2010-05-28 01:33:45.000 148 30777.98 111.42 43620.32 53379.72 2010-05-28 01:33:46.000 148 30777.96 111.42 43620.35 88888.00 2010-05-28 01:33:47.000 148 30777.95 111.43 43620.38 88888.00 2010-05-28 01:33:48.000 148 30777.97 111.46 43620.38 88888.00 2010-05-28 01:33:49.000 148 30778.00 111.49 43620.39 88888.00 2010-05-28 01:33:50.000 148 30777.99 111.49 43620.37 53379.74 2010-05-28 01:33:51.000 148 30777.97 111.46 43620.33 88888.00 2010-05-28 01:33:52.000 148 30777.95 111.47 43620.35 88888.00 2010-05-28 01:33:53.000 148 30777.93 111.51 43620.34 88888.00 2010-05-28 01:33:54.000 148 30777.91 111.49 43620.36 88888.00 2010-05-28 01:33:55.000 148 30777.92 111.48 43620.35 53379.69 2010-05-28 01:33:56.000 148 30777.93 111.46 43620.34 88888.00 2010-05-28 01:33:57.000 148 30777.92 111.44 43620.40 88888.00 2010-05-28 01:33:58.000 148 30777.92 111.38 43620.37 88888.00 2010-05-28 01:33:59.000 148 30777.92 111.37 43620.35 88888.00 2010-05-28 01:34:00.000 148 30777.92 111.38 43620.34 53379.67 2010-05-28 01:34:01.000 148 30777.89 111.37 43620.28 88888.00 2010-05-28 01:34:02.000 148 30777.91 111.35 43620.29 88888.00 2010-05-28 01:34:03.000 148 30777.86 111.31 43620.33 88888.00 2010-05-28 01:34:04.000 148 30777.89 111.33 43620.32 88888.00 2010-05-28 01:34:05.000 148 30777.89 111.37 43620.26 53379.60 2010-05-28 01:34:06.000 148 30777.86 111.34 43620.24 88888.00 2010-05-28 01:34:07.000 148 30777.86 111.33 43620.24 88888.00 2010-05-28 01:34:08.000 148 30777.86 111.33 43620.20 88888.00 2010-05-28 01:34:09.000 148 30777.88 111.32 43620.20 88888.00 2010-05-28 01:34:10.000 148 30777.89 111.32 43620.23 53379.55 2010-05-28 01:34:11.000 148 30777.90 111.30 43620.25 88888.00 2010-05-28 01:34:12.000 148 30777.91 111.31 43620.26 88888.00 2010-05-28 01:34:13.000 148 30777.91 111.33 43620.21 88888.00 2010-05-28 01:34:14.000 148 30777.87 111.37 43620.22 88888.00 2010-05-28 01:34:15.000 148 30777.87 111.38 43620.23 53379.56 2010-05-28 01:34:16.000 148 30777.88 111.40 43620.26 88888.00 2010-05-28 01:34:17.000 148 30777.88 111.42 43620.32 88888.00 2010-05-28 01:34:18.000 148 30777.90 111.42 43620.32 88888.00 2010-05-28 01:34:19.000 148 30777.89 111.44 43620.29 88888.00 2010-05-28 01:34:20.000 148 30777.90 111.46 43620.29 53379.58 2010-05-28 01:34:21.000 148 30777.90 111.46 43620.29 88888.00 2010-05-28 01:34:22.000 148 30777.89 111.49 43620.30 88888.00 2010-05-28 01:34:23.000 148 30777.90 111.53 43620.29 88888.00 2010-05-28 01:34:24.000 148 30777.90 111.50 43620.25 88888.00 2010-05-28 01:34:25.000 148 30777.90 111.50 43620.26 53379.58 2010-05-28 01:34:26.000 148 30777.91 111.50 43620.25 88888.00 2010-05-28 01:34:27.000 148 30777.95 111.49 43620.24 88888.00 2010-05-28 01:34:28.000 148 30777.92 111.48 43620.28 88888.00 2010-05-28 01:34:29.000 148 30777.88 111.48 43620.27 88888.00 2010-05-28 01:34:30.000 148 30777.87 111.47 43620.28 53379.55 2010-05-28 01:34:31.000 148 30777.88 111.44 43620.28 88888.00 2010-05-28 01:34:32.000 148 30777.89 111.38 43620.28 88888.00 2010-05-28 01:34:33.000 148 30777.86 111.39 43620.21 88888.00 2010-05-28 01:34:34.000 148 30777.85 111.36 43620.19 88888.00 2010-05-28 01:34:35.000 148 30777.85 111.33 43620.21 53379.54 2010-05-28 01:34:36.000 148 30777.86 111.32 43620.17 88888.00 2010-05-28 01:34:37.000 148 30777.87 111.30 43620.14 88888.00 2010-05-28 01:34:38.000 148 30777.86 111.30 43620.17 88888.00 2010-05-28 01:34:39.000 148 30777.85 111.29 43620.16 88888.00 2010-05-28 01:34:40.000 148 30777.85 111.24 43620.15 53379.51 2010-05-28 01:34:41.000 148 30777.88 111.23 43620.15 88888.00 2010-05-28 01:34:42.000 148 30777.87 111.21 43620.14 88888.00 2010-05-28 01:34:43.000 148 30777.89 111.15 43620.09 88888.00 2010-05-28 01:34:44.000 148 30777.90 111.17 43620.10 88888.00 2010-05-28 01:34:45.000 148 30777.92 111.20 43620.12 53379.51 2010-05-28 01:34:46.000 148 30777.91 111.19 43620.15 88888.00 2010-05-28 01:34:47.000 148 30777.91 111.19 43620.14 88888.00 2010-05-28 01:34:48.000 148 30777.91 111.18 43620.12 88888.00 2010-05-28 01:34:49.000 148 30777.89 111.19 43620.15 88888.00 2010-05-28 01:34:50.000 148 30777.88 111.17 43620.18 53379.48 2010-05-28 01:34:51.000 148 30777.88 111.17 43620.17 88888.00 2010-05-28 01:34:52.000 148 30777.87 111.15 43620.18 88888.00 2010-05-28 01:34:53.000 148 30777.84 111.18 43620.18 88888.00 2010-05-28 01:34:54.000 148 30777.83 111.19 43620.21 88888.00 2010-05-28 01:34:55.000 148 30777.84 111.19 43620.22 53379.51 2010-05-28 01:34:56.000 148 30777.86 111.21 43620.20 88888.00 2010-05-28 01:34:57.000 148 30777.84 111.21 43620.21 88888.00 2010-05-28 01:34:58.000 148 30777.85 111.21 43620.20 88888.00 2010-05-28 01:34:59.000 148 30777.86 111.25 43620.17 88888.00 2010-05-28 01:35:00.000 148 30777.85 111.22 43620.15 53379.50 2010-05-28 01:35:01.000 148 30777.85 111.20 43620.14 88888.00 2010-05-28 01:35:02.000 148 30777.84 111.18 43620.17 88888.00 2010-05-28 01:35:03.000 148 30777.87 111.19 43620.17 88888.00 2010-05-28 01:35:04.000 148 30777.89 111.19 43620.18 88888.00 2010-05-28 01:35:05.000 148 30777.87 111.20 43620.15 53379.46 2010-05-28 01:35:06.000 148 30777.86 111.18 43620.17 88888.00 2010-05-28 01:35:07.000 148 30777.84 111.16 43620.15 88888.00 2010-05-28 01:35:08.000 148 30777.86 111.14 43620.12 88888.00 2010-05-28 01:35:09.000 148 30777.82 111.15 43620.16 88888.00 2010-05-28 01:35:10.000 148 30777.83 111.15 43620.14 53379.42 2010-05-28 01:35:11.000 148 30777.83 111.13 43620.16 88888.00 2010-05-28 01:35:12.000 148 30777.80 111.08 43620.15 88888.00 2010-05-28 01:35:13.000 148 30777.80 111.08 43620.16 88888.00 2010-05-28 01:35:14.000 148 30777.83 111.09 43620.13 88888.00 2010-05-28 01:35:15.000 148 30777.81 111.11 43620.15 53379.43 2010-05-28 01:35:16.000 148 30777.81 111.14 43620.16 88888.00 2010-05-28 01:35:17.000 148 30777.81 111.08 43620.11 88888.00 2010-05-28 01:35:18.000 148 30777.76 111.03 43620.08 88888.00 2010-05-28 01:35:19.000 148 30777.72 111.00 43620.09 88888.00 2010-05-28 01:35:20.000 148 30777.75 111.01 43620.10 53379.36 2010-05-28 01:35:21.000 148 30777.74 111.09 43620.11 88888.00 2010-05-28 01:35:22.000 148 30777.71 111.10 43620.14 88888.00 2010-05-28 01:35:23.000 148 30777.70 111.08 43620.11 88888.00 2010-05-28 01:35:24.000 148 30777.68 111.09 43620.10 88888.00 2010-05-28 01:35:25.000 148 30777.66 111.08 43620.13 53379.33 2010-05-28 01:35:26.000 148 30777.65 111.07 43620.09 88888.00 2010-05-28 01:35:27.000 148 30777.67 111.11 43620.11 88888.00 2010-05-28 01:35:28.000 148 30777.67 111.13 43620.13 88888.00 2010-05-28 01:35:29.000 148 30777.68 111.19 43620.14 88888.00 2010-05-28 01:35:30.000 148 30777.66 111.19 43620.15 53379.31 2010-05-28 01:35:31.000 148 30777.69 111.19 43620.17 88888.00 2010-05-28 01:35:32.000 148 30777.67 111.15 43620.17 88888.00 2010-05-28 01:35:33.000 148 30777.64 111.14 43620.15 88888.00 2010-05-28 01:35:34.000 148 30777.61 111.18 43620.14 88888.00 2010-05-28 01:35:35.000 148 30777.61 111.22 43620.15 53379.33 2010-05-28 01:35:36.000 148 30777.65 111.24 43620.17 88888.00 2010-05-28 01:35:37.000 148 30777.67 111.26 43620.18 88888.00 2010-05-28 01:35:38.000 148 30777.69 111.24 43620.12 88888.00 2010-05-28 01:35:39.000 148 30777.68 111.23 43620.07 88888.00 2010-05-28 01:35:40.000 148 30777.64 111.24 43620.11 53379.31 2010-05-28 01:35:41.000 148 30777.65 111.28 43620.14 88888.00 2010-05-28 01:35:42.000 148 30777.65 111.31 43620.12 88888.00 2010-05-28 01:35:43.000 148 30777.64 111.29 43620.13 88888.00 2010-05-28 01:35:44.000 148 30777.64 111.29 43620.16 88888.00 2010-05-28 01:35:45.000 148 30777.63 111.33 43620.20 53379.31 2010-05-28 01:35:46.000 148 30777.65 111.36 43620.16 88888.00 2010-05-28 01:35:47.000 148 30777.67 111.37 43620.16 88888.00 2010-05-28 01:35:48.000 148 30777.67 111.37 43620.18 88888.00 2010-05-28 01:35:49.000 148 30777.67 111.31 43620.15 88888.00 2010-05-28 01:35:50.000 148 30777.63 111.31 43620.12 53379.28 2010-05-28 01:35:51.000 148 30777.65 111.32 43620.07 88888.00 2010-05-28 01:35:52.000 148 30777.68 111.31 43620.04 88888.00 2010-05-28 01:35:53.000 148 30777.68 111.31 43620.07 88888.00 2010-05-28 01:35:54.000 148 30777.66 111.28 43620.05 88888.00 2010-05-28 01:35:55.000 148 30777.65 111.29 43620.04 53379.28 2010-05-28 01:35:56.000 148 30777.68 111.30 43619.98 88888.00 2010-05-28 01:35:57.000 148 30777.64 111.30 43620.00 88888.00 2010-05-28 01:35:58.000 148 30777.62 111.31 43620.02 88888.00 2010-05-28 01:35:59.000 148 30777.63 111.30 43620.00 88888.00 2010-05-28 01:36:00.000 148 30777.64 111.29 43619.98 53379.25 2010-05-28 01:36:01.000 148 30777.64 111.26 43619.95 88888.00 2010-05-28 01:36:02.000 148 30777.62 111.26 43619.95 88888.00 2010-05-28 01:36:03.000 148 30777.60 111.24 43619.97 88888.00 2010-05-28 01:36:04.000 148 30777.61 111.23 43619.96 88888.00 2010-05-28 01:36:05.000 148 30777.61 111.24 43619.92 53379.22 2010-05-28 01:36:06.000 148 30777.61 111.25 43619.90 88888.00 2010-05-28 01:36:07.000 148 30777.60 111.24 43619.89 88888.00 2010-05-28 01:36:08.000 148 30777.55 111.22 43619.95 88888.00 2010-05-28 01:36:09.000 148 30777.56 111.23 43620.01 88888.00 2010-05-28 01:36:10.000 148 30777.56 111.19 43619.99 53379.17 2010-05-28 01:36:11.000 148 30777.54 111.15 43619.96 88888.00 2010-05-28 01:36:12.000 148 30777.57 111.13 43620.02 88888.00 2010-05-28 01:36:13.000 148 30777.61 111.13 43620.03 88888.00 2010-05-28 01:36:14.000 148 30777.67 111.13 43619.99 88888.00 2010-05-28 01:36:15.000 148 30777.65 111.16 43619.96 53379.19 2010-05-28 01:36:16.000 148 30777.63 111.16 43619.96 88888.00 2010-05-28 01:36:17.000 148 30777.57 111.13 43619.99 88888.00 2010-05-28 01:36:18.000 148 30777.55 111.12 43620.00 88888.00 2010-05-28 01:36:19.000 148 30777.54 111.12 43619.99 88888.00 2010-05-28 01:36:20.000 148 30777.56 111.10 43619.96 53379.19 2010-05-28 01:36:21.000 148 30777.54 111.05 43619.92 88888.00 2010-05-28 01:36:22.000 148 30777.52 111.05 43619.96 88888.00 2010-05-28 01:36:23.000 148 30777.52 111.05 43619.95 88888.00 2010-05-28 01:36:24.000 148 30777.55 111.02 43619.95 88888.00 2010-05-28 01:36:25.000 148 30777.54 111.05 43619.96 53379.15 2010-05-28 01:36:26.000 148 30777.53 111.04 43619.92 88888.00 2010-05-28 01:36:27.000 148 30777.52 111.00 43619.88 88888.00 2010-05-28 01:36:28.000 148 30777.42 110.97 43619.96 88888.00 2010-05-28 01:36:29.000 148 30777.49 111.06 43620.01 88888.00 2010-05-28 01:36:30.000 148 30777.53 111.10 43619.92 53379.09 2010-05-28 01:36:31.000 148 30777.51 111.08 43619.92 88888.00 2010-05-28 01:36:32.000 148 30777.53 111.08 43619.93 88888.00 2010-05-28 01:36:33.000 148 30777.53 111.09 43619.96 88888.00 2010-05-28 01:36:34.000 148 30777.54 111.08 43619.97 88888.00 2010-05-28 01:36:35.000 148 30777.52 111.11 43619.96 53379.13 2010-05-28 01:36:36.000 148 30777.51 111.08 43619.95 88888.00 2010-05-28 01:36:37.000 148 30777.51 111.08 43620.00 88888.00 2010-05-28 01:36:38.000 148 30777.50 111.05 43619.97 88888.00 2010-05-28 01:36:39.000 148 30777.53 111.06 43619.93 88888.00 2010-05-28 01:36:40.000 148 30777.55 111.11 43619.93 53379.14 2010-05-28 01:36:41.000 148 30777.56 111.13 43619.94 88888.00 2010-05-28 01:36:42.000 148 30777.55 111.12 43619.95 88888.00 2010-05-28 01:36:43.000 148 30777.55 111.15 43619.94 88888.00 2010-05-28 01:36:44.000 148 30777.56 111.17 43619.90 88888.00 2010-05-28 01:36:45.000 148 30777.57 111.17 43619.92 53379.14 2010-05-28 01:36:46.000 148 30777.57 111.15 43619.93 88888.00 2010-05-28 01:36:47.000 148 30777.60 111.13 43619.95 88888.00 2010-05-28 01:36:48.000 148 30777.60 111.15 43619.93 88888.00 2010-05-28 01:36:49.000 148 30777.61 111.14 43619.98 88888.00 2010-05-28 01:36:50.000 148 30777.62 111.11 43619.96 53379.18 2010-05-28 01:36:51.000 148 30777.62 111.07 43619.98 88888.00 2010-05-28 01:36:52.000 148 30777.62 111.06 43619.99 88888.00 2010-05-28 01:36:53.000 148 30777.62 111.08 43619.99 88888.00 2010-05-28 01:36:54.000 148 30777.62 111.10 43620.02 88888.00 2010-05-28 01:36:55.000 148 30777.61 111.07 43619.95 53379.17 2010-05-28 01:36:56.000 148 30777.58 111.04 43619.92 88888.00 2010-05-28 01:36:57.000 148 30777.60 111.03 43619.92 88888.00 2010-05-28 01:36:58.000 148 30777.61 111.06 43619.91 88888.00 2010-05-28 01:36:59.000 148 30777.60 111.06 43619.92 88888.00 2010-05-28 01:37:00.000 148 30777.59 111.02 43619.89 53379.13 2010-05-28 01:37:01.000 148 30777.58 111.02 43619.88 88888.00 2010-05-28 01:37:02.000 148 30777.58 111.04 43619.91 88888.00 2010-05-28 01:37:03.000 148 30777.58 111.00 43619.91 88888.00 2010-05-28 01:37:04.000 148 30777.56 110.98 43619.89 88888.00 2010-05-28 01:37:05.000 148 30777.51 110.99 43619.88 53379.08 2010-05-28 01:37:06.000 148 30777.51 110.98 43619.88 88888.00 2010-05-28 01:37:07.000 148 30777.52 110.97 43619.86 88888.00 2010-05-28 01:37:08.000 148 30777.52 110.91 43619.89 88888.00 2010-05-28 01:37:09.000 148 30777.50 110.94 43619.90 88888.00 2010-05-28 01:37:10.000 148 30777.49 110.96 43619.88 53379.06 2010-05-28 01:37:11.000 148 30777.47 110.95 43619.86 88888.00 2010-05-28 01:37:12.000 148 30777.46 110.91 43619.91 88888.00 2010-05-28 01:37:13.000 148 30777.49 110.93 43619.90 88888.00 2010-05-28 01:37:14.000 148 30777.48 110.94 43619.91 88888.00 2010-05-28 01:37:15.000 148 30777.48 110.98 43619.91 53379.06 2010-05-28 01:37:16.000 148 30777.47 111.01 43619.88 88888.00 2010-05-28 01:37:17.000 148 30777.43 110.99 43619.91 88888.00 2010-05-28 01:37:18.000 148 30777.49 110.97 43619.87 88888.00 2010-05-28 01:37:19.000 148 30777.43 110.92 43619.90 88888.00 2010-05-28 01:37:20.000 148 30777.45 110.92 43619.91 53379.08 2010-05-28 01:37:21.000 148 30777.44 110.90 43619.89 88888.00 2010-05-28 01:37:22.000 148 30777.44 110.90 43619.87 88888.00 2010-05-28 01:37:23.000 148 30777.47 110.89 43619.90 88888.00 2010-05-28 01:37:24.000 148 30777.49 110.90 43619.91 88888.00 2010-05-28 01:37:25.000 148 30777.47 110.88 43619.92 53379.02 2010-05-28 01:37:26.000 148 30777.46 110.83 43619.89 88888.00 2010-05-28 01:37:27.000 148 30777.45 110.82 43619.86 88888.00 2010-05-28 01:37:28.000 148 30777.41 110.77 43619.88 88888.00 2010-05-28 01:37:29.000 148 30777.43 110.78 43619.86 88888.00 2010-05-28 01:37:30.000 148 30777.44 110.76 43619.83 53379.04 2010-05-28 01:37:31.000 148 30777.42 110.73 43619.82 88888.00 2010-05-28 01:37:32.000 148 30777.42 110.70 43619.81 88888.00 2010-05-28 01:37:33.000 148 30777.45 110.74 43619.87 88888.00 2010-05-28 01:37:34.000 148 30777.45 110.75 43619.93 88888.00 2010-05-28 01:37:35.000 148 30777.46 110.71 43619.89 53379.00 2010-05-28 01:37:36.000 148 30777.48 110.71 43619.86 88888.00 2010-05-28 01:37:37.000 148 30777.49 110.71 43619.87 88888.00 2010-05-28 01:37:38.000 148 30777.46 110.70 43619.88 88888.00 2010-05-28 01:37:39.000 148 30777.43 110.71 43619.86 88888.00 2010-05-28 01:37:40.000 148 30777.43 110.71 43619.84 53378.98 2010-05-28 01:37:41.000 148 30777.43 110.66 43619.86 88888.00 2010-05-28 01:37:42.000 148 30777.44 110.64 43619.85 88888.00 2010-05-28 01:37:43.000 148 30777.41 110.66 43619.88 88888.00 2010-05-28 01:37:44.000 148 30777.42 110.67 43619.93 88888.00 2010-05-28 01:37:45.000 148 30777.44 110.66 43619.91 53378.97 2010-05-28 01:37:46.000 148 30777.44 110.64 43619.89 88888.00 2010-05-28 01:37:47.000 148 30777.42 110.66 43619.90 88888.00 2010-05-28 01:37:48.000 148 30777.39 110.69 43619.91 88888.00 2010-05-28 01:37:49.000 148 30777.40 110.68 43619.93 88888.00 2010-05-28 01:37:50.000 148 30777.44 110.67 43619.92 53378.98 2010-05-28 01:37:51.000 148 30777.40 110.69 43619.90 88888.00 2010-05-28 01:37:52.000 148 30777.43 110.69 43619.86 88888.00 2010-05-28 01:37:53.000 148 30777.43 110.71 43619.86 88888.00 2010-05-28 01:37:54.000 148 30777.44 110.73 43619.90 88888.00 2010-05-28 01:37:55.000 148 30777.43 110.73 43619.89 53378.97 2010-05-28 01:37:56.000 148 30777.42 110.71 43619.94 88888.00 2010-05-28 01:37:57.000 148 30777.44 110.74 43619.93 88888.00 2010-05-28 01:37:58.000 148 30777.42 110.77 43619.90 88888.00 2010-05-28 01:37:59.000 148 30777.45 110.79 43619.90 88888.00 2010-05-28 01:38:00.000 148 30777.43 110.75 43619.92 53378.97 2010-05-28 01:38:01.000 148 30777.38 110.71 43619.84 88888.00 2010-05-28 01:38:02.000 148 30777.37 110.76 43619.84 88888.00 2010-05-28 01:38:03.000 148 30777.38 110.80 43619.84 88888.00 2010-05-28 01:38:04.000 148 30777.39 110.80 43619.81 88888.00 2010-05-28 01:38:05.000 148 30777.40 110.82 43619.80 53378.95 2010-05-28 01:38:06.000 148 30777.41 110.80 43619.78 88888.00 2010-05-28 01:38:07.000 148 30777.46 110.81 43619.82 88888.00 2010-05-28 01:38:08.000 148 30777.45 110.80 43619.87 88888.00 2010-05-28 01:38:09.000 148 30777.41 110.81 43619.85 88888.00 2010-05-28 01:38:10.000 148 30777.43 110.81 43619.85 53378.96 2010-05-28 01:38:11.000 148 30777.44 110.76 43619.87 88888.00 2010-05-28 01:38:12.000 148 30777.48 110.75 43619.89 88888.00 2010-05-28 01:38:13.000 148 30777.45 110.72 43619.91 88888.00 2010-05-28 01:38:14.000 148 30777.45 110.68 43619.91 88888.00 2010-05-28 01:38:15.000 148 30777.42 110.66 43619.89 53378.96 2010-05-28 01:38:16.000 148 30777.45 110.66 43619.84 88888.00 2010-05-28 01:38:17.000 148 30777.45 110.66 43619.82 88888.00 2010-05-28 01:38:18.000 148 30777.44 110.67 43619.82 88888.00 2010-05-28 01:38:19.000 148 30777.41 110.64 43619.80 88888.00 2010-05-28 01:38:20.000 148 30777.42 110.60 43619.75 53378.95 2010-05-28 01:38:21.000 148 30777.43 110.61 43619.74 88888.00 2010-05-28 01:38:22.000 148 30777.40 110.58 43619.75 88888.00 2010-05-28 01:38:23.000 148 30777.38 110.55 43619.78 88888.00 2010-05-28 01:38:24.000 148 30777.40 110.56 43619.81 88888.00 2010-05-28 01:38:25.000 148 30777.41 110.58 43619.79 53378.92 2010-05-28 01:38:26.000 148 30777.44 110.56 43619.83 88888.00 2010-05-28 01:38:27.000 148 30777.46 110.57 43619.85 88888.00 2010-05-28 01:38:28.000 148 30777.44 110.58 43619.84 88888.00 2010-05-28 01:38:29.000 148 30777.43 110.53 43619.84 88888.00 2010-05-28 01:38:30.000 148 30777.42 110.51 43619.76 53378.93 2010-05-28 01:38:31.000 148 30777.39 110.50 43619.73 88888.00 2010-05-28 01:38:32.000 148 30777.38 110.48 43619.76 88888.00 2010-05-28 01:38:33.000 148 30777.36 110.42 43619.85 88888.00 2010-05-28 01:38:34.000 148 30777.39 110.44 43619.79 88888.00 2010-05-28 01:38:35.000 148 30777.42 110.45 43619.74 53378.87 2010-05-28 01:38:36.000 148 30777.42 110.48 43619.76 88888.00 2010-05-28 01:38:37.000 148 30777.37 110.52 43619.80 88888.00 2010-05-28 01:38:38.000 148 30777.38 110.45 43619.83 88888.00 2010-05-28 01:38:39.000 148 30777.38 110.45 43619.81 88888.00 2010-05-28 01:38:40.000 148 30777.39 110.46 43619.81 53378.86 2010-05-28 01:38:41.000 148 30777.35 110.43 43619.81 88888.00 2010-05-28 01:38:42.000 148 30777.33 110.44 43619.80 88888.00 2010-05-28 01:38:43.000 148 30777.33 110.42 43619.82 88888.00 2010-05-28 01:38:44.000 148 30777.35 110.41 43619.84 88888.00 2010-05-28 01:38:45.000 148 30777.37 110.43 43619.84 53378.82 2010-05-28 01:38:46.000 148 30777.37 110.43 43619.81 88888.00 2010-05-28 01:38:47.000 148 30777.36 110.41 43619.78 88888.00 2010-05-28 01:38:48.000 148 30777.38 110.42 43619.82 88888.00 2010-05-28 01:38:49.000 148 30777.38 110.41 43619.82 88888.00 2010-05-28 01:38:50.000 148 30777.37 110.38 43619.80 53378.83 2010-05-28 01:38:51.000 148 30777.35 110.36 43619.80 88888.00 2010-05-28 01:38:52.000 148 30777.34 110.35 43619.82 88888.00 2010-05-28 01:38:53.000 148 30777.34 110.37 43619.81 88888.00 2010-05-28 01:38:54.000 148 30777.32 110.38 43619.80 88888.00 2010-05-28 01:38:55.000 148 30777.34 110.42 43619.77 53378.80 2010-05-28 01:38:56.000 148 30777.35 110.40 43619.77 88888.00 2010-05-28 01:38:57.000 148 30777.33 110.35 43619.80 88888.00 2010-05-28 01:38:58.000 148 30777.31 110.32 43619.83 88888.00 2010-05-28 01:38:59.000 148 30777.30 110.31 43619.82 88888.00 2010-05-28 01:39:00.000 148 30777.31 110.34 43619.78 53378.76 2010-05-28 01:39:01.000 148 30777.34 110.33 43619.76 88888.00 2010-05-28 01:39:02.000 148 30777.35 110.34 43619.75 88888.00 2010-05-28 01:39:03.000 148 30777.35 110.32 43619.75 88888.00 2010-05-28 01:39:04.000 148 30777.38 110.27 43619.73 88888.00 2010-05-28 01:39:05.000 148 30777.37 110.27 43619.73 53378.78 2010-05-28 01:39:06.000 148 30777.37 110.26 43619.69 88888.00 2010-05-28 01:39:07.000 148 30777.34 110.28 43619.70 88888.00 2010-05-28 01:39:08.000 148 30777.25 110.17 43619.83 88888.00 2010-05-28 01:39:09.000 148 30777.36 110.24 43619.78 88888.00 2010-05-28 01:39:10.000 148 30777.36 110.25 43619.73 53378.76 2010-05-28 01:39:11.000 148 30777.35 110.25 43619.76 88888.00 2010-05-28 01:39:12.000 148 30777.35 110.25 43619.77 88888.00 2010-05-28 01:39:13.000 148 30777.33 110.25 43619.81 88888.00 2010-05-28 01:39:14.000 148 30777.34 110.28 43619.81 88888.00 2010-05-28 01:39:15.000 148 30777.35 110.29 43619.80 53378.77 2010-05-28 01:39:16.000 148 30777.40 110.30 43619.81 88888.00 2010-05-28 01:39:17.000 148 30777.39 110.28 43619.80 88888.00 2010-05-28 01:39:18.000 148 30777.38 110.28 43619.80 88888.00 2010-05-28 01:39:19.000 148 30777.35 110.27 43619.72 88888.00 2010-05-28 01:39:20.000 148 30777.35 110.25 43619.69 53378.78 2010-05-28 01:39:21.000 148 30777.35 110.24 43619.68 88888.00 2010-05-28 01:39:22.000 148 30777.36 110.26 43619.70 88888.00 2010-05-28 01:39:23.000 148 30777.35 110.26 43619.74 88888.00 2010-05-28 01:39:24.000 148 30777.33 110.25 43619.71 88888.00 2010-05-28 01:39:25.000 148 30777.33 110.23 43619.75 53378.75 2010-05-28 01:39:26.000 148 30777.32 110.20 43619.73 88888.00 2010-05-28 01:39:27.000 148 30777.31 110.22 43619.74 88888.00 2010-05-28 01:39:28.000 148 30777.30 110.20 43619.74 88888.00 2010-05-28 01:39:29.000 148 30777.30 110.21 43619.71 88888.00 2010-05-28 01:39:30.000 148 30777.23 110.15 43619.75 53378.78 2010-05-28 01:39:31.000 148 30777.29 110.20 43619.77 88888.00 2010-05-28 01:39:32.000 148 30777.31 110.20 43619.71 88888.00 2010-05-28 01:39:33.000 148 30777.32 110.16 43619.71 88888.00 2010-05-28 01:39:34.000 148 30777.30 110.15 43619.68 88888.00 2010-05-28 01:39:35.000 148 30777.29 110.16 43619.65 53378.70 2010-05-28 01:39:36.000 148 30777.30 110.16 43619.66 88888.00 2010-05-28 01:39:37.000 148 30777.27 110.14 43619.68 88888.00 2010-05-28 01:39:38.000 148 30777.27 110.14 43619.67 88888.00 2010-05-28 01:39:39.000 148 30777.26 110.11 43619.70 88888.00 2010-05-28 01:39:40.000 148 30777.26 110.13 43619.71 53378.69 2010-05-28 01:39:41.000 148 30777.23 110.14 43619.71 88888.00 2010-05-28 01:39:42.000 148 30777.25 110.13 43619.70 88888.00 2010-05-28 01:39:43.000 148 30777.25 110.16 43619.67 88888.00 2010-05-28 01:39:44.000 148 30777.22 110.15 43619.65 88888.00 2010-05-28 01:39:45.000 148 30777.22 110.17 43619.65 53378.65 2010-05-28 01:39:46.000 148 30777.21 110.15 43619.67 88888.00 2010-05-28 01:39:47.000 148 30777.21 110.15 43619.69 88888.00 2010-05-28 01:39:48.000 148 30777.21 110.20 43619.70 88888.00 2010-05-28 01:39:49.000 148 30777.21 110.20 43619.70 88888.00 2010-05-28 01:39:50.000 148 30777.24 110.17 43619.70 53378.69 2010-05-28 01:39:51.000 148 30777.24 110.15 43619.67 88888.00 2010-05-28 01:39:52.000 148 30777.25 110.17 43619.64 88888.00 2010-05-28 01:39:53.000 148 30777.24 110.16 43619.68 88888.00 2010-05-28 01:39:54.000 148 30777.23 110.12 43619.68 88888.00 2010-05-28 01:39:55.000 148 30777.25 110.17 43619.65 53378.68 2010-05-28 01:39:56.000 148 30777.25 110.14 43619.61 88888.00 2010-05-28 01:39:57.000 148 30777.21 110.10 43619.69 88888.00 2010-05-28 01:39:58.000 148 30777.20 110.09 43619.71 88888.00 2010-05-28 01:39:59.000 148 30777.20 110.08 43619.71 88888.00 2010-05-28 01:40:00.000 148 30777.23 110.07 43619.66 53378.66 2010-05-28 01:40:01.000 148 30777.25 110.05 43619.66 88888.00 2010-05-28 01:40:02.000 148 30777.27 110.04 43619.66 88888.00 2010-05-28 01:40:03.000 148 30777.25 110.01 43619.64 88888.00 2010-05-28 01:40:04.000 148 30777.26 110.03 43619.63 88888.00 2010-05-28 01:40:05.000 148 30777.22 110.01 43619.66 53378.66 2010-05-28 01:40:06.000 148 30777.23 110.03 43619.69 88888.00 2010-05-28 01:40:07.000 148 30777.26 109.99 43619.68 88888.00 2010-05-28 01:40:08.000 148 30777.25 109.97 43619.63 88888.00 2010-05-28 01:40:09.000 148 30777.24 109.96 43619.63 88888.00 2010-05-28 01:40:10.000 148 30777.25 109.97 43619.61 53378.62 2010-05-28 01:40:11.000 148 30777.22 109.96 43619.65 88888.00 2010-05-28 01:40:12.000 148 30777.21 110.01 43619.68 88888.00 2010-05-28 01:40:13.000 148 30777.21 110.03 43619.69 88888.00 2010-05-28 01:40:14.000 148 30777.14 109.94 43619.76 88888.00 2010-05-28 01:40:15.000 148 30777.15 109.97 43619.80 53378.63 2010-05-28 01:40:16.000 148 30777.22 110.03 43619.71 88888.00 2010-05-28 01:40:17.000 148 30777.23 109.99 43619.63 88888.00 2010-05-28 01:40:18.000 148 30777.21 109.99 43619.61 88888.00 2010-05-28 01:40:19.000 148 30777.18 109.99 43619.59 88888.00 2010-05-28 01:40:20.000 148 30777.18 109.98 43619.61 53378.63 2010-05-28 01:40:21.000 148 30777.20 109.97 43619.61 88888.00 2010-05-28 01:40:22.000 148 30777.20 109.96 43619.65 88888.00 2010-05-28 01:40:23.000 148 30777.17 109.97 43619.63 88888.00 2010-05-28 01:40:24.000 148 30777.18 109.98 43619.62 88888.00 2010-05-28 01:40:25.000 148 30777.19 109.96 43619.64 53378.60 2010-05-28 01:40:26.000 148 30777.22 109.94 43619.67 88888.00 2010-05-28 01:40:27.000 148 30777.19 109.89 43619.66 88888.00 2010-05-28 01:40:28.000 148 30777.16 109.88 43619.61 88888.00 2010-05-28 01:40:29.000 148 30777.14 109.87 43619.58 88888.00 2010-05-28 01:40:30.000 148 30777.15 109.88 43619.57 53378.60 2010-05-28 01:40:31.000 148 30777.13 109.90 43619.59 88888.00 2010-05-28 01:40:32.000 148 30777.11 109.90 43619.57 88888.00 2010-05-28 01:40:33.000 148 30777.14 109.89 43619.53 88888.00 2010-05-28 01:40:34.000 148 30777.13 109.87 43619.55 88888.00 2010-05-28 01:40:35.000 148 30777.15 109.89 43619.56 53378.54 2010-05-28 01:40:36.000 148 30777.15 109.87 43619.56 88888.00 2010-05-28 01:40:37.000 148 30777.14 109.86 43619.60 88888.00 2010-05-28 01:40:38.000 148 30777.14 109.82 43619.63 88888.00 2010-05-28 01:40:39.000 148 30777.13 109.81 43619.65 88888.00 2010-05-28 01:40:40.000 148 30777.12 109.79 43619.64 53378.54 2010-05-28 01:40:41.000 148 30777.07 109.75 43619.71 88888.00 2010-05-28 01:40:42.000 148 30777.15 109.83 43619.71 88888.00 2010-05-28 01:40:43.000 148 30777.16 109.87 43619.65 88888.00 2010-05-28 01:40:44.000 148 30777.17 109.83 43619.65 88888.00 2010-05-28 01:40:45.000 148 30777.15 109.80 43619.64 53378.56 2010-05-28 01:40:46.000 148 30777.14 109.84 43619.63 88888.00 2010-05-28 01:40:47.000 148 30777.15 109.83 43619.63 88888.00 2010-05-28 01:40:48.000 148 30777.15 109.81 43619.62 88888.00 2010-05-28 01:40:49.000 148 30777.13 109.80 43619.59 88888.00 2010-05-28 01:40:50.000 148 30777.12 109.78 43619.60 53378.52 2010-05-28 01:40:51.000 148 30777.11 109.75 43619.62 88888.00 2010-05-28 01:40:52.000 148 30777.10 109.73 43619.60 88888.00 2010-05-28 01:40:53.000 148 30777.13 109.74 43619.62 88888.00 2010-05-28 01:40:54.000 148 30777.12 109.77 43619.60 88888.00 2010-05-28 01:40:55.000 148 30777.10 109.72 43619.54 53378.52 2010-05-28 01:40:56.000 148 30777.09 109.70 43619.54 88888.00 2010-05-28 01:40:57.000 148 30777.08 109.72 43619.55 88888.00 2010-05-28 01:40:58.000 148 30777.06 109.74 43619.58 88888.00 2010-05-28 01:40:59.000 148 30777.07 109.76 43619.59 88888.00 2010-05-28 01:41:00.000 148 30777.07 109.76 43619.60 53378.48 2010-05-28 01:41:01.000 148 30777.07 109.75 43619.57 88888.00 2010-05-28 01:41:02.000 148 30777.04 109.73 43619.60 88888.00 2010-05-28 01:41:03.000 148 30777.06 109.74 43619.60 88888.00 2010-05-28 01:41:04.000 148 30777.07 109.79 43619.61 88888.00 2010-05-28 01:41:05.000 148 30777.05 109.75 43619.58 53378.47 2010-05-28 01:41:06.000 148 30777.04 109.75 43619.54 88888.00 2010-05-28 01:41:07.000 148 30777.03 109.73 43619.53 88888.00 2010-05-28 01:41:08.000 148 30777.05 109.76 43619.49 88888.00 2010-05-28 01:41:09.000 148 30777.02 109.78 43619.42 88888.00 2010-05-28 01:41:10.000 148 30776.97 109.76 43619.52 53378.48 2010-05-28 01:41:11.000 148 30776.97 109.75 43619.52 88888.00 2010-05-28 01:41:12.000 148 30777.00 109.76 43619.52 88888.00 2010-05-28 01:41:13.000 148 30777.02 109.78 43619.55 88888.00 2010-05-28 01:41:14.000 148 30777.01 109.81 43619.58 88888.00 2010-05-28 01:41:15.000 148 30777.03 109.80 43619.59 53378.44 2010-05-28 01:41:16.000 148 30777.00 109.78 43619.55 88888.00 2010-05-28 01:41:17.000 148 30777.00 109.77 43619.57 88888.00 2010-05-28 01:41:18.000 148 30777.02 109.75 43619.55 88888.00 2010-05-28 01:41:19.000 148 30776.99 109.76 43619.58 88888.00 2010-05-28 01:41:20.000 148 30777.00 109.74 43619.60 53378.47 2010-05-28 01:41:21.000 148 30777.01 109.71 43619.57 88888.00 2010-05-28 01:41:22.000 148 30777.01 109.71 43619.56 88888.00 2010-05-28 01:41:23.000 148 30777.03 109.70 43619.61 88888.00 2010-05-28 01:41:24.000 148 30777.03 109.69 43619.60 88888.00 2010-05-28 01:41:25.000 148 30777.00 109.70 43619.58 53378.47 2010-05-28 01:41:26.000 148 30777.00 109.68 43619.56 88888.00 2010-05-28 01:41:27.000 148 30777.00 109.70 43619.50 88888.00 2010-05-28 01:41:28.000 148 30777.01 109.69 43619.47 88888.00 2010-05-28 01:41:29.000 148 30777.04 109.70 43619.47 88888.00 2010-05-28 01:41:30.000 148 30777.05 109.74 43619.52 53378.45 2010-05-28 01:41:31.000 148 30777.01 109.70 43619.50 88888.00 2010-05-28 01:41:32.000 148 30777.02 109.69 43619.53 88888.00 2010-05-28 01:41:33.000 148 30777.00 109.65 43619.53 88888.00 2010-05-28 01:41:34.000 148 30776.99 109.67 43619.55 88888.00 2010-05-28 01:41:35.000 148 30777.01 109.66 43619.56 53378.44 2010-05-28 01:41:36.000 148 30777.05 109.65 43619.53 88888.00 2010-05-28 01:41:37.000 148 30777.03 109.65 43619.55 88888.00 2010-05-28 01:41:38.000 148 30777.00 109.65 43619.57 88888.00 2010-05-28 01:41:39.000 148 30777.01 109.66 43619.59 88888.00 2010-05-28 01:41:40.000 148 30777.00 109.66 43619.56 53378.41 2010-05-28 01:41:41.000 148 30777.00 109.63 43619.52 88888.00 2010-05-28 01:41:42.000 148 30776.97 109.63 43619.51 88888.00 2010-05-28 01:41:43.000 148 30776.96 109.64 43619.51 88888.00 2010-05-28 01:41:44.000 148 30776.98 109.63 43619.51 88888.00 2010-05-28 01:41:45.000 148 30776.99 109.61 43619.49 53378.41 2010-05-28 01:41:46.000 148 30776.99 109.62 43619.48 88888.00 2010-05-28 01:41:47.000 148 30776.98 109.63 43619.48 88888.00 2010-05-28 01:41:48.000 148 30776.98 109.64 43619.46 88888.00 2010-05-28 01:41:49.000 148 30776.94 109.61 43619.43 88888.00 2010-05-28 01:41:50.000 148 30776.94 109.58 43619.47 53378.37 2010-05-28 01:41:51.000 148 30776.97 109.60 43619.50 88888.00 2010-05-28 01:41:52.000 148 30776.95 109.59 43619.49 88888.00 2010-05-28 01:41:53.000 148 30776.93 109.58 43619.51 88888.00 2010-05-28 01:41:54.000 148 30776.92 109.59 43619.53 88888.00 2010-05-28 01:41:55.000 148 30776.89 109.58 43619.51 53378.32 2010-05-28 01:41:56.000 148 30776.88 109.56 43619.50 88888.00 2010-05-28 01:41:57.000 148 30776.90 109.58 43619.50 88888.00 2010-05-28 01:41:58.000 148 30776.89 109.58 43619.46 88888.00 2010-05-28 01:41:59.000 148 30776.89 109.55 43619.46 88888.00 2010-05-28 01:42:00.000 148 30776.88 109.58 43619.48 53378.31 2010-05-28 01:42:01.000 148 30776.89 109.56 43619.50 88888.00 2010-05-28 01:42:02.000 148 30776.85 109.55 43619.53 88888.00 2010-05-28 01:42:03.000 148 30776.86 109.54 43619.52 88888.00 2010-05-28 01:42:04.000 148 30776.87 109.59 43619.44 88888.00 2010-05-28 01:42:05.000 148 30776.83 109.61 43619.41 53378.38 2010-05-28 01:42:06.000 148 30776.80 109.61 43619.39 88888.00 2010-05-28 01:42:07.000 148 30776.79 109.63 43619.46 88888.00 2010-05-28 01:42:08.000 148 30776.80 109.67 43619.47 88888.00 2010-05-28 01:42:09.000 148 30776.81 109.66 43619.48 88888.00 2010-05-28 01:42:10.000 148 30776.84 109.67 43619.48 53378.30 2010-05-28 01:42:11.000 148 30776.85 109.65 43619.50 88888.00 2010-05-28 01:42:12.000 148 30776.83 109.65 43619.47 88888.00 2010-05-28 01:42:13.000 148 30776.82 109.67 43619.45 88888.00 2010-05-28 01:42:14.000 148 30776.85 109.68 43619.47 88888.00 2010-05-28 01:42:15.000 148 30776.84 109.67 43619.48 53378.28 2010-05-28 01:42:16.000 148 30776.79 109.70 43619.48 88888.00 2010-05-28 01:42:17.000 148 30776.79 109.70 43619.46 88888.00 2010-05-28 01:42:18.000 148 30776.80 109.67 43619.44 88888.00 2010-05-28 01:42:19.000 148 30776.80 109.69 43619.44 88888.00 2010-05-28 01:42:20.000 148 30776.78 109.67 43619.44 53378.28 2010-05-28 01:42:21.000 148 30776.78 109.67 43619.40 88888.00 2010-05-28 01:42:22.000 148 30776.81 109.71 43619.39 88888.00 2010-05-28 01:42:23.000 148 30776.81 109.72 43619.43 88888.00 2010-05-28 01:42:24.000 148 30776.79 109.71 43619.46 88888.00 2010-05-28 01:42:25.000 148 30776.78 109.71 43619.44 53378.27 2010-05-28 01:42:26.000 148 30776.68 109.67 43619.54 88888.00 2010-05-28 01:42:27.000 148 30776.79 109.77 43619.43 88888.00 2010-05-28 01:42:28.000 148 30776.81 109.77 43619.40 88888.00 2010-05-28 01:42:29.000 148 30776.81 109.72 43619.38 88888.00 2010-05-28 01:42:30.000 148 30776.78 109.73 43619.34 53378.24 2010-05-28 01:42:31.000 148 30776.77 109.74 43619.34 88888.00 2010-05-28 01:42:32.000 148 30776.80 109.78 43619.36 88888.00 2010-05-28 01:42:33.000 148 30776.75 109.75 43619.38 88888.00 2010-05-28 01:42:34.000 148 30776.76 109.74 43619.38 88888.00 2010-05-28 01:42:35.000 148 30776.73 109.76 43619.40 53378.22 2010-05-28 01:42:36.000 148 30776.74 109.77 43619.42 88888.00 2010-05-28 01:42:37.000 148 30776.71 109.73 43619.44 88888.00 2010-05-28 01:42:38.000 148 30776.70 109.73 43619.39 88888.00 2010-05-28 01:42:39.000 148 30776.72 109.71 43619.33 88888.00 2010-05-28 01:42:40.000 148 30776.74 109.73 43619.33 53378.20 2010-05-28 01:42:41.000 148 30776.73 109.77 43619.36 88888.00 2010-05-28 01:42:42.000 148 30776.70 109.81 43619.34 88888.00 2010-05-28 01:42:43.000 148 30776.70 109.84 43619.34 88888.00 2010-05-28 01:42:44.000 148 30776.67 109.82 43619.39 88888.00 2010-05-28 01:42:45.000 148 30776.69 109.79 43619.37 53378.15 2010-05-28 01:42:46.000 148 30776.73 109.77 43619.31 88888.00 2010-05-28 01:42:47.000 148 30776.69 109.75 43619.28 88888.00 2010-05-28 01:42:48.000 148 30776.65 109.78 43619.32 88888.00 2010-05-28 01:42:49.000 148 30776.61 109.80 43619.32 88888.00 2010-05-28 01:42:50.000 148 30776.65 109.80 43619.32 53378.13 2010-05-28 01:42:51.000 148 30776.61 109.80 43619.31 88888.00 2010-05-28 01:42:52.000 148 30776.59 109.81 43619.31 88888.00 2010-05-28 01:42:53.000 148 30776.56 109.83 43619.36 88888.00 2010-05-28 01:42:54.000 148 30776.58 109.84 43619.37 88888.00 2010-05-28 01:42:55.000 148 30776.61 109.85 43619.31 53378.08 2010-05-28 01:42:56.000 148 30776.59 109.83 43619.33 88888.00 2010-05-28 01:42:57.000 148 30776.57 109.87 43619.35 88888.00 2010-05-28 01:42:58.000 148 30776.58 109.90 43619.35 88888.00 2010-05-28 01:42:59.000 148 30776.58 109.92 43619.35 88888.00 2010-05-28 01:43:00.000 148 30776.56 109.91 43619.36 53378.07 2010-05-28 01:43:01.000 148 30776.55 109.90 43619.34 88888.00 2010-05-28 01:43:02.000 148 30776.55 109.92 43619.34 88888.00 2010-05-28 01:43:03.000 148 30776.56 109.99 43619.36 88888.00 2010-05-28 01:43:04.000 148 30776.56 110.01 43619.30 88888.00 2010-05-28 01:43:05.000 148 30776.52 109.99 43619.28 53378.06 2010-05-28 01:43:06.000 148 30776.53 109.99 43619.29 88888.00 2010-05-28 01:43:07.000 148 30776.56 109.99 43619.32 88888.00 2010-05-28 01:43:08.000 148 30776.58 110.00 43619.35 88888.00 2010-05-28 01:43:09.000 148 30776.59 110.01 43619.32 88888.00 2010-05-28 01:43:10.000 148 30776.57 110.04 43619.29 53378.03 2010-05-28 01:43:11.000 148 30776.59 110.05 43619.25 88888.00 2010-05-28 01:43:12.000 148 30776.56 110.02 43619.25 88888.00 2010-05-28 01:43:13.000 148 30776.59 110.09 43619.26 88888.00 2010-05-28 01:43:14.000 148 30776.59 110.10 43619.28 88888.00 2010-05-28 01:43:15.000 148 30776.59 110.08 43619.26 53378.06 2010-05-28 01:43:16.000 148 30776.58 110.07 43619.24 88888.00 2010-05-28 01:43:17.000 148 30776.54 110.06 43619.28 88888.00 2010-05-28 01:43:18.000 148 30776.55 110.05 43619.32 88888.00 2010-05-28 01:43:19.000 148 30776.58 110.03 43619.27 88888.00 2010-05-28 01:43:20.000 148 30776.59 109.99 43619.26 53378.06 2010-05-28 01:43:21.000 148 30776.58 109.99 43619.26 88888.00 2010-05-28 01:43:22.000 148 30776.55 109.99 43619.24 88888.00 2010-05-28 01:43:23.000 148 30776.53 109.95 43619.23 88888.00 2010-05-28 01:43:24.000 148 30776.54 109.99 43619.26 88888.00 2010-05-28 01:43:25.000 148 30776.56 110.02 43619.27 53377.99 2010-05-28 01:43:26.000 148 30776.57 110.01 43619.21 88888.00 2010-05-28 01:43:27.000 148 30776.54 110.01 43619.22 88888.00 2010-05-28 01:43:28.000 148 30776.54 109.98 43619.25 88888.00 2010-05-28 01:43:29.000 148 30776.53 109.97 43619.23 88888.00 2010-05-28 01:43:30.000 148 30776.54 109.98 43619.21 53377.98 2010-05-28 01:43:31.000 148 30776.52 109.96 43619.21 88888.00 2010-05-28 01:43:32.000 148 30776.50 109.95 43619.19 88888.00 2010-05-28 01:43:33.000 148 30776.46 109.95 43619.16 88888.00 2010-05-28 01:43:34.000 148 30776.47 109.96 43619.21 88888.00 2010-05-28 01:43:35.000 148 30776.45 109.97 43619.25 53377.96 2010-05-28 01:43:36.000 148 30776.43 109.96 43619.22 88888.00 2010-05-28 01:43:37.000 148 30776.43 109.94 43619.21 88888.00 2010-05-28 01:43:38.000 148 30776.47 109.96 43619.23 88888.00 2010-05-28 01:43:39.000 148 30776.45 109.98 43619.15 88888.00 2010-05-28 01:43:40.000 148 30776.42 109.99 43619.17 53377.90 2010-05-28 01:43:41.000 148 30776.43 109.99 43619.18 88888.00 2010-05-28 01:43:42.000 148 30776.42 110.03 43619.18 88888.00 2010-05-28 01:43:43.000 148 30776.38 110.02 43619.17 88888.00 2010-05-28 01:43:44.000 148 30776.37 110.02 43619.22 88888.00 2010-05-28 01:43:45.000 148 30776.37 110.03 43619.20 53377.83 2010-05-28 01:43:46.000 148 30776.38 110.04 43619.20 88888.00 2010-05-28 01:43:47.000 148 30776.38 110.00 43619.23 88888.00 2010-05-28 01:43:48.000 148 30776.39 109.95 43619.21 88888.00 2010-05-28 01:43:49.000 148 30776.40 110.01 43619.24 88888.00 2010-05-28 01:43:50.000 148 30776.39 110.03 43619.25 53377.84 2010-05-28 01:43:51.000 148 30776.40 110.04 43619.26 88888.00 2010-05-28 01:43:52.000 148 30776.38 110.04 43619.25 88888.00 2010-05-28 01:43:53.000 148 30776.40 110.05 43619.24 88888.00 2010-05-28 01:43:54.000 148 30776.40 110.03 43619.24 88888.00 2010-05-28 01:43:55.000 148 30776.39 110.05 43619.20 53377.84 2010-05-28 01:43:56.000 148 30776.35 110.09 43619.21 88888.00 2010-05-28 01:43:57.000 148 30776.36 110.09 43619.19 88888.00 2010-05-28 01:43:58.000 148 30776.38 110.06 43619.23 88888.00 2010-05-28 01:43:59.000 148 30776.37 110.06 43619.23 88888.00 2010-05-28 01:44:00.000 148 30776.34 110.07 43619.23 53377.82 2010-05-28 01:44:01.000 148 30776.35 110.10 43619.23 88888.00 2010-05-28 01:44:02.000 148 30776.36 110.10 43619.21 88888.00 2010-05-28 01:44:03.000 148 30776.34 110.11 43619.23 88888.00 2010-05-28 01:44:04.000 148 30776.36 110.15 43619.15 88888.00 2010-05-28 01:44:05.000 148 30776.35 110.19 43619.21 53377.82 2010-05-28 01:44:06.000 148 30776.32 110.14 43619.18 88888.00 2010-05-28 01:44:07.000 148 30776.27 110.10 43619.14 88888.00 2010-05-28 01:44:08.000 148 30776.28 110.10 43619.15 88888.00 2010-05-28 01:44:09.000 148 30776.26 110.12 43619.12 88888.00 2010-05-28 01:44:10.000 148 30776.27 110.13 43619.08 53377.75 2010-05-28 01:44:11.000 148 30776.26 110.11 43619.09 88888.00 2010-05-28 01:44:12.000 148 30776.23 110.08 43619.10 88888.00 2010-05-28 01:44:13.000 148 30776.23 110.08 43619.13 88888.00 2010-05-28 01:44:14.000 148 30776.26 110.05 43619.14 88888.00 2010-05-28 01:44:15.000 148 30776.26 110.01 43619.16 53377.73 2010-05-28 01:44:16.000 148 30776.26 109.99 43619.18 88888.00 2010-05-28 01:44:17.000 148 30776.23 110.00 43619.17 88888.00 2010-05-28 01:44:18.000 148 30776.24 110.03 43619.15 88888.00 2010-05-28 01:44:19.000 148 30776.22 110.00 43619.17 88888.00 2010-05-28 01:44:20.000 148 30776.24 109.96 43619.15 53377.68 2010-05-28 01:44:21.000 148 30776.23 109.93 43619.15 88888.00 2010-05-28 01:44:22.000 148 30776.22 109.90 43619.14 88888.00 2010-05-28 01:44:23.000 148 30776.20 109.90 43619.12 88888.00 2010-05-28 01:44:24.000 148 30776.31 109.97 43619.00 88888.00 2010-05-28 01:44:25.000 148 30776.29 109.89 43618.93 53377.65 2010-05-28 01:44:26.000 148 30776.24 109.87 43619.04 88888.00 2010-05-28 01:44:27.000 148 30776.25 109.89 43619.10 88888.00 2010-05-28 01:44:28.000 148 30776.26 109.86 43619.08 88888.00 2010-05-28 01:44:29.000 148 30776.24 109.84 43619.09 88888.00 2010-05-28 01:44:30.000 148 30776.24 109.82 43619.06 53377.69 2010-05-28 01:44:31.000 148 30776.22 109.80 43619.08 88888.00 2010-05-28 01:44:32.000 148 30776.22 109.82 43619.09 88888.00 2010-05-28 01:44:33.000 148 30776.23 109.84 43619.07 88888.00 2010-05-28 01:44:34.000 148 30776.25 109.83 43619.07 88888.00 2010-05-28 01:44:35.000 148 30776.22 109.85 43619.09 53377.67 2010-05-28 01:44:36.000 148 30776.22 109.86 43619.08 88888.00 2010-05-28 01:44:37.000 148 30776.20 109.83 43619.06 88888.00 2010-05-28 01:44:38.000 148 30776.21 109.80 43619.08 88888.00 2010-05-28 01:44:39.000 148 30776.21 109.80 43619.09 88888.00 2010-05-28 01:44:40.000 148 30776.21 109.83 43619.10 53377.66 2010-05-28 01:44:41.000 148 30776.22 109.84 43619.09 88888.00 2010-05-28 01:44:42.000 148 30776.23 109.82 43619.05 88888.00 2010-05-28 01:44:43.000 148 30776.20 109.83 43619.08 88888.00 2010-05-28 01:44:44.000 148 30776.17 109.82 43619.13 88888.00 2010-05-28 01:44:45.000 148 30776.21 109.83 43619.08 53377.66 2010-05-28 01:44:46.000 148 30776.22 109.80 43619.04 88888.00 2010-05-28 01:44:47.000 148 30776.21 109.79 43619.03 88888.00 2010-05-28 01:44:48.000 148 30776.17 109.79 43619.07 88888.00 2010-05-28 01:44:49.000 148 30776.15 109.78 43619.11 88888.00 2010-05-28 01:44:50.000 148 30776.17 109.80 43619.13 53377.65 2010-05-28 01:44:51.000 148 30776.17 109.82 43619.14 88888.00 2010-05-28 01:44:52.000 148 30776.09 109.82 43619.11 88888.00 2010-05-28 01:44:53.000 148 30776.07 109.80 43619.13 88888.00 2010-05-28 01:44:54.000 148 30776.12 109.83 43619.14 88888.00 2010-05-28 01:44:55.000 148 30776.13 109.85 43619.10 53377.64 2010-05-28 01:44:56.000 148 30776.06 109.85 43619.13 88888.00 2010-05-28 01:44:57.000 148 30776.04 109.88 43619.15 88888.00 2010-05-28 01:44:58.000 148 30776.05 109.89 43619.13 88888.00 2010-05-28 01:44:59.000 148 30776.04 109.94 43619.15 88888.00 2010-05-28 01:45:00.000 148 30776.02 109.90 43619.15 53377.56 2010-05-28 01:45:01.000 148 30776.01 109.88 43619.13 88888.00 2010-05-28 01:45:02.000 148 30776.01 109.84 43619.08 88888.00 2010-05-28 01:45:03.000 148 30776.01 109.85 43619.12 88888.00 2010-05-28 01:45:04.000 148 30775.97 109.85 43619.15 88888.00 2010-05-28 01:45:05.000 148 30775.98 109.80 43619.09 53377.52 2010-05-28 01:45:06.000 148 30775.99 109.80 43619.11 88888.00 2010-05-28 01:45:07.000 148 30776.02 109.79 43619.13 88888.00 2010-05-28 01:45:08.000 148 30776.01 109.80 43619.05 88888.00 2010-05-28 01:45:09.000 148 30776.01 109.78 43619.05 88888.00 2010-05-28 01:45:10.000 148 30775.97 109.76 43619.07 53377.48 2010-05-28 01:45:11.000 148 30775.98 109.75 43619.01 88888.00 2010-05-28 01:45:12.000 148 30775.94 109.78 43619.07 88888.00 2010-05-28 01:45:13.000 148 30775.96 109.81 43619.08 88888.00 2010-05-28 01:45:14.000 148 30775.96 109.85 43619.11 88888.00 2010-05-28 01:45:15.000 148 30775.95 109.89 43619.08 53377.48 2010-05-28 01:45:16.000 148 30775.96 109.87 43619.10 88888.00 2010-05-28 01:45:17.000 148 30775.95 109.85 43619.12 88888.00 2010-05-28 01:45:18.000 148 30775.93 109.84 43619.14 88888.00 2010-05-28 01:45:19.000 148 30775.95 109.86 43619.13 88888.00 2010-05-28 01:45:20.000 148 30775.95 109.86 43619.11 53377.49 2010-05-28 01:45:21.000 148 30775.94 109.87 43619.13 88888.00 2010-05-28 01:45:22.000 148 30775.95 109.89 43619.11 88888.00 2010-05-28 01:45:23.000 148 30775.94 109.90 43619.14 88888.00 2010-05-28 01:45:24.000 148 30775.94 109.94 43619.17 88888.00 2010-05-28 01:45:25.000 148 30775.96 109.92 43619.14 53377.49 2010-05-28 01:45:26.000 148 30775.96 109.87 43619.12 88888.00 2010-05-28 01:45:27.000 148 30775.97 109.90 43619.11 88888.00 2010-05-28 01:45:28.000 148 30775.98 109.90 43619.09 88888.00 2010-05-28 01:45:29.000 148 30775.92 109.93 43619.07 88888.00 2010-05-28 01:45:30.000 148 30775.96 109.98 43619.08 53377.49 2010-05-28 01:45:31.000 148 30775.96 109.96 43619.11 88888.00 2010-05-28 01:45:32.000 148 30775.99 109.96 43619.12 88888.00 2010-05-28 01:45:33.000 148 30776.01 109.90 43619.10 88888.00 2010-05-28 01:45:34.000 148 30775.99 109.85 43619.11 88888.00 2010-05-28 01:45:35.000 148 30776.01 109.89 43619.09 53377.48 2010-05-28 01:45:36.000 148 30775.98 109.87 43619.08 88888.00 2010-05-28 01:45:37.000 148 30775.97 109.90 43619.09 88888.00 2010-05-28 01:45:38.000 148 30775.98 109.92 43619.09 88888.00 2010-05-28 01:45:39.000 148 30775.95 109.86 43619.10 88888.00 2010-05-28 01:45:40.000 148 30775.93 109.89 43619.07 53377.45 2010-05-28 01:45:41.000 148 30775.92 109.91 43619.10 88888.00 2010-05-28 01:45:42.000 148 30775.97 109.93 43619.12 88888.00 2010-05-28 01:45:43.000 148 30775.98 109.97 43619.12 88888.00 2010-05-28 01:45:44.000 148 30775.97 109.99 43619.15 88888.00 2010-05-28 01:45:45.000 148 30775.98 109.98 43619.17 53377.42 2010-05-28 01:45:46.000 148 30775.97 109.95 43619.13 88888.00 2010-05-28 01:45:47.000 148 30775.95 109.96 43619.15 88888.00 2010-05-28 01:45:48.000 148 30775.97 109.94 43619.12 88888.00 2010-05-28 01:45:49.000 148 30775.96 109.92 43619.07 88888.00 2010-05-28 01:45:50.000 148 30775.97 109.91 43619.08 53377.42 2010-05-28 01:45:51.000 148 30775.96 109.86 43619.06 88888.00 2010-05-28 01:45:52.000 148 30775.94 109.85 43619.03 88888.00 2010-05-28 01:45:53.000 148 30775.94 109.88 43619.05 88888.00 2010-05-28 01:45:54.000 148 30775.92 109.89 43619.03 88888.00 2010-05-28 01:45:55.000 148 30775.90 109.84 43619.10 53377.40 2010-05-28 01:45:56.000 148 30775.92 109.85 43619.09 88888.00 2010-05-28 01:45:57.000 148 30775.93 109.89 43619.04 88888.00 2010-05-28 01:45:58.000 148 30775.93 109.87 43619.04 88888.00 2010-05-28 01:45:59.000 148 30775.94 109.90 43619.00 88888.00 2010-05-28 01:46:00.000 148 30775.96 109.88 43619.00 53377.39 2010-05-28 01:46:01.000 148 30775.96 109.86 43619.00 88888.00 2010-05-28 01:46:02.000 148 30775.90 109.85 43619.00 88888.00 2010-05-28 01:46:03.000 148 30775.91 109.84 43619.00 88888.00 2010-05-28 01:46:04.000 148 30775.93 109.86 43619.01 88888.00 2010-05-28 01:46:05.000 148 30775.94 109.81 43619.04 53377.37 2010-05-28 01:46:06.000 148 30775.93 109.80 43619.04 88888.00 2010-05-28 01:46:07.000 148 30775.90 109.75 43619.04 88888.00 2010-05-28 01:46:08.000 148 30775.87 109.69 43619.03 88888.00 2010-05-28 01:46:09.000 148 30775.87 109.72 43619.09 88888.00 2010-05-28 01:46:10.000 148 30775.90 109.77 43619.10 53377.32 2010-05-28 01:46:11.000 148 30775.89 109.78 43619.08 88888.00 2010-05-28 01:46:12.000 148 30775.86 109.78 43619.09 88888.00 2010-05-28 01:46:13.000 148 30775.84 109.81 43619.09 88888.00 2010-05-28 01:46:14.000 148 30775.84 109.78 43619.04 88888.00 2010-05-28 01:46:15.000 148 30775.87 109.79 43619.04 53377.30 2010-05-28 01:46:16.000 148 30775.85 109.78 43619.09 88888.00 2010-05-28 01:46:17.000 148 30775.81 109.75 43619.07 88888.00 2010-05-28 01:46:18.000 148 30775.80 109.75 43619.04 88888.00 2010-05-28 01:46:19.000 148 30775.80 109.76 43619.03 88888.00 2010-05-28 01:46:20.000 148 30775.79 109.80 43619.09 53377.29 2010-05-28 01:46:21.000 148 30775.76 109.79 43619.07 88888.00 2010-05-28 01:46:22.000 148 30775.77 109.73 43619.04 88888.00 2010-05-28 01:46:23.000 148 30775.79 109.72 43619.01 88888.00 2010-05-28 01:46:24.000 148 30775.76 109.71 43619.03 88888.00 2010-05-28 01:46:25.000 148 30775.74 109.71 43618.95 53377.26 2010-05-28 01:46:26.000 148 30775.76 109.71 43618.92 88888.00 2010-05-28 01:46:27.000 148 30775.79 109.74 43619.00 88888.00 2010-05-28 01:46:28.000 148 30775.79 109.75 43619.03 88888.00 2010-05-28 01:46:29.000 148 30775.76 109.81 43619.11 88888.00 2010-05-28 01:46:30.000 148 30775.79 109.79 43619.08 53377.26 2010-05-28 01:46:31.000 148 30775.80 109.79 43619.04 88888.00 2010-05-28 01:46:32.000 148 30775.78 109.76 43619.01 88888.00 2010-05-28 01:46:33.000 148 30775.80 109.79 43618.99 88888.00 2010-05-28 01:46:34.000 148 30775.78 109.79 43619.01 88888.00 2010-05-28 01:46:35.000 148 30775.82 109.83 43619.06 53377.28 2010-05-28 01:46:36.000 148 30775.85 109.84 43619.05 88888.00 2010-05-28 01:46:37.000 148 30775.84 109.83 43619.04 88888.00 2010-05-28 01:46:38.000 148 30775.81 109.82 43619.03 88888.00 2010-05-28 01:46:39.000 148 30775.82 109.81 43619.03 88888.00 2010-05-28 01:46:40.000 148 30775.84 109.75 43618.96 53377.33 2010-05-28 01:46:41.000 148 30775.83 109.75 43618.99 88888.00 2010-05-28 01:46:42.000 148 30775.86 109.74 43618.95 88888.00 2010-05-28 01:46:43.000 148 30775.89 109.79 43618.97 88888.00 2010-05-28 01:46:44.000 148 30775.90 109.79 43619.01 88888.00 2010-05-28 01:46:45.000 148 30775.91 109.73 43618.95 53377.31 2010-05-28 01:46:46.000 148 30775.91 109.71 43618.96 88888.00 2010-05-28 01:46:47.000 148 30775.88 109.75 43618.97 88888.00 2010-05-28 01:46:48.000 148 30775.93 109.76 43618.95 88888.00 2010-05-28 01:46:49.000 148 30775.93 109.71 43618.95 88888.00 2010-05-28 01:46:50.000 148 30775.90 109.69 43618.93 53377.36 2010-05-28 01:46:51.000 148 30775.90 109.65 43618.88 88888.00 2010-05-28 01:46:52.000 148 30775.91 109.66 43618.89 88888.00 2010-05-28 01:46:53.000 148 30775.91 109.68 43618.91 88888.00 2010-05-28 01:46:54.000 148 30775.81 109.60 43619.03 88888.00 2010-05-28 01:46:55.000 148 30775.89 109.62 43619.01 53377.34 2010-05-28 01:46:56.000 148 30775.90 109.65 43619.00 88888.00 2010-05-28 01:46:57.000 148 30775.89 109.65 43618.96 88888.00 2010-05-28 01:46:58.000 148 30775.91 109.63 43618.96 88888.00 2010-05-28 01:46:59.000 148 30775.91 109.61 43618.96 88888.00 2010-05-28 01:47:00.000 148 30775.93 109.61 43618.97 53377.34 2010-05-28 01:47:01.000 148 30775.91 109.60 43618.94 88888.00 2010-05-28 01:47:02.000 148 30775.90 109.58 43619.00 88888.00 2010-05-28 01:47:03.000 148 30775.90 109.56 43618.96 88888.00 2010-05-28 01:47:04.000 148 30775.88 109.52 43618.92 88888.00 2010-05-28 01:47:05.000 148 30775.88 109.49 43618.88 53377.29 2010-05-28 01:47:06.000 148 30775.90 109.49 43618.87 88888.00 2010-05-28 01:47:07.000 148 30776.00 109.56 43618.74 88888.00 2010-05-28 01:47:08.000 148 30775.91 109.47 43618.77 88888.00 2010-05-28 01:47:09.000 148 30775.85 109.43 43618.84 88888.00 2010-05-28 01:47:10.000 148 30775.84 109.38 43618.86 53377.19 2010-05-28 01:47:11.000 148 30775.84 109.41 43618.86 88888.00 2010-05-28 01:47:12.000 148 30775.84 109.44 43618.86 88888.00 2010-05-28 01:47:13.000 148 30775.86 109.39 43618.90 88888.00 2010-05-28 01:47:14.000 148 30775.85 109.37 43618.90 88888.00 2010-05-28 01:47:15.000 148 30775.82 109.36 43618.89 53377.24 2010-05-28 01:47:16.000 148 30775.82 109.36 43618.90 88888.00 2010-05-28 01:47:17.000 148 30775.83 109.32 43618.91 88888.00 2010-05-28 01:47:18.000 148 30775.82 109.31 43618.92 88888.00 2010-05-28 01:47:19.000 148 30775.81 109.29 43618.94 88888.00 2010-05-28 01:47:20.000 148 30775.78 109.25 43618.92 53377.25 2010-05-28 01:47:21.000 148 30775.76 109.23 43618.93 88888.00 2010-05-28 01:47:22.000 148 30775.76 109.22 43618.93 88888.00 2010-05-28 01:47:23.000 148 30775.79 109.26 43618.90 88888.00 2010-05-28 01:47:24.000 148 30775.77 109.30 43618.85 88888.00 2010-05-28 01:47:25.000 148 30775.77 109.31 43618.86 53377.23 2010-05-28 01:47:26.000 148 30775.77 109.28 43618.85 88888.00 2010-05-28 01:47:27.000 148 30775.81 109.27 43618.88 88888.00 2010-05-28 01:47:28.000 148 30775.82 109.29 43618.91 88888.00 2010-05-28 01:47:29.000 148 30775.82 109.28 43618.91 88888.00 2010-05-28 01:47:30.000 148 30775.81 109.25 43618.87 53377.21 2010-05-28 01:47:31.000 148 30775.79 109.23 43618.80 88888.00 2010-05-28 01:47:32.000 148 30775.76 109.25 43618.86 88888.00 2010-05-28 01:47:33.000 148 30775.76 109.21 43618.89 88888.00 2010-05-28 01:47:34.000 148 30775.78 109.23 43618.89 88888.00 2010-05-28 01:47:35.000 148 30775.78 109.22 43618.89 53377.21 2010-05-28 01:47:36.000 148 30775.79 109.20 43618.86 88888.00 2010-05-28 01:47:37.000 148 30775.77 109.22 43618.87 88888.00 2010-05-28 01:47:38.000 148 30775.76 109.26 43618.88 88888.00 2010-05-28 01:47:39.000 148 30775.74 109.27 43618.88 88888.00 2010-05-28 01:47:40.000 148 30775.72 109.24 43618.82 53377.22 2010-05-28 01:47:41.000 148 30775.74 109.28 43618.85 88888.00 2010-05-28 01:47:42.000 148 30775.72 109.34 43618.88 88888.00 2010-05-28 01:47:43.000 148 30775.72 109.36 43618.90 88888.00 2010-05-28 01:47:44.000 148 30775.73 109.37 43618.91 88888.00 2010-05-28 01:47:45.000 148 30775.72 109.36 43618.92 53377.21 2010-05-28 01:47:46.000 148 30775.70 109.35 43618.92 88888.00 2010-05-28 01:47:47.000 148 30775.69 109.35 43618.96 88888.00 2010-05-28 01:47:48.000 148 30775.73 109.35 43618.93 88888.00 2010-05-28 01:47:49.000 148 30775.73 109.36 43618.93 88888.00 2010-05-28 01:47:50.000 148 30775.75 109.38 43618.92 53377.23 2010-05-28 01:47:51.000 148 30775.75 109.42 43618.94 88888.00 2010-05-28 01:47:52.000 148 30775.72 109.40 43618.89 88888.00 2010-05-28 01:47:53.000 148 30775.78 109.43 43618.91 88888.00 2010-05-28 01:47:54.000 148 30775.80 109.45 43618.91 88888.00 2010-05-28 01:47:55.000 148 30775.78 109.45 43618.89 53377.24 2010-05-28 01:47:56.000 148 30775.79 109.47 43618.93 88888.00 2010-05-28 01:47:57.000 148 30775.78 109.47 43618.97 88888.00 2010-05-28 01:47:58.000 148 30775.78 109.45 43618.98 88888.00 2010-05-28 01:47:59.000 148 30775.78 109.47 43618.98 88888.00 2010-05-28 01:48:00.000 148 30775.78 109.49 43618.97 53377.22 2010-05-28 01:48:01.000 148 30775.76 109.47 43618.90 88888.00 2010-05-28 01:48:02.000 148 30775.75 109.49 43618.94 88888.00 2010-05-28 01:48:03.000 148 30775.74 109.51 43618.96 88888.00 2010-05-28 01:48:04.000 148 30775.75 109.48 43618.93 88888.00 2010-05-28 01:48:05.000 148 30775.77 109.51 43618.89 53377.21 2010-05-28 01:48:06.000 148 30775.76 109.51 43618.89 88888.00 2010-05-28 01:48:07.000 148 30775.75 109.44 43618.90 88888.00 2010-05-28 01:48:08.000 148 30775.76 109.49 43618.93 88888.00 2010-05-28 01:48:09.000 148 30775.71 109.44 43618.90 88888.00 2010-05-28 01:48:10.000 148 30775.69 109.41 43618.93 53377.16 2010-05-28 01:48:11.000 148 30775.68 109.45 43618.91 88888.00 2010-05-28 01:48:12.000 148 30775.68 109.49 43618.87 88888.00 2010-05-28 01:48:13.000 148 30775.67 109.45 43618.89 88888.00 2010-05-28 01:48:14.000 148 30775.67 109.44 43618.89 88888.00 2010-05-28 01:48:15.000 148 30775.67 109.44 43618.90 53377.10 2010-05-28 01:48:16.000 148 30775.65 109.45 43618.87 88888.00 2010-05-28 01:48:17.000 148 30775.64 109.46 43618.87 88888.00 2010-05-28 01:48:18.000 148 30775.64 109.46 43618.90 88888.00 2010-05-28 01:48:19.000 148 30775.62 109.45 43618.92 88888.00 2010-05-28 01:48:20.000 148 30775.64 109.42 43618.89 53377.11 2010-05-28 01:48:21.000 148 30775.63 109.39 43618.87 88888.00 2010-05-28 01:48:22.000 148 30775.62 109.39 43618.84 88888.00 2010-05-28 01:48:23.000 148 30775.60 109.37 43618.82 88888.00 2010-05-28 01:48:24.000 148 30775.61 109.38 43618.80 88888.00 2010-05-28 01:48:25.000 148 30775.63 109.40 43618.79 53377.06 2010-05-28 01:48:26.000 148 30775.66 109.37 43618.77 88888.00 2010-05-28 01:48:27.000 148 30775.68 109.36 43618.81 88888.00 2010-05-28 01:48:28.000 148 30775.65 109.36 43618.83 88888.00 2010-05-28 01:48:29.000 148 30775.64 109.37 43618.82 88888.00 2010-05-28 01:48:30.000 148 30775.63 109.39 43618.78 53377.08 2010-05-28 01:48:31.000 148 30775.61 109.36 43618.75 88888.00 2010-05-28 01:48:32.000 148 30775.64 109.38 43618.76 88888.00 2010-05-28 01:48:33.000 148 30775.69 109.39 43618.80 88888.00 2010-05-28 01:48:34.000 148 30775.72 109.41 43618.81 88888.00 2010-05-28 01:48:35.000 148 30775.72 109.42 43618.82 53377.12 2010-05-28 01:48:36.000 148 30775.73 109.41 43618.85 88888.00 2010-05-28 01:48:37.000 148 30775.72 109.42 43618.87 88888.00 2010-05-28 01:48:38.000 148 30775.74 109.43 43618.89 88888.00 2010-05-28 01:48:39.000 148 30775.75 109.45 43618.85 88888.00 2010-05-28 01:48:40.000 148 30775.75 109.46 43618.82 53377.14 2010-05-28 01:48:41.000 148 30775.76 109.50 43618.83 88888.00 2010-05-28 01:48:42.000 148 30775.74 109.51 43618.85 88888.00 2010-05-28 01:48:43.000 148 30775.84 109.57 43618.75 88888.00 2010-05-28 01:48:44.000 148 30775.76 109.52 43618.79 88888.00 2010-05-28 01:48:45.000 148 30775.77 109.50 43618.88 53377.20 2010-05-28 01:48:46.000 148 30775.79 109.47 43618.87 88888.00 2010-05-28 01:48:47.000 148 30775.78 109.48 43618.86 88888.00 2010-05-28 01:48:48.000 148 30775.77 109.52 43618.87 88888.00 2010-05-28 01:48:49.000 148 30775.76 109.49 43618.89 88888.00 2010-05-28 01:48:50.000 148 30775.76 109.45 43618.86 53377.21 2010-05-28 01:48:51.000 148 30775.76 109.44 43618.91 88888.00 2010-05-28 01:48:52.000 148 30775.78 109.43 43618.94 88888.00 2010-05-28 01:48:53.000 148 30775.79 109.45 43618.94 88888.00 2010-05-28 01:48:54.000 148 30775.79 109.44 43618.93 88888.00 2010-05-28 01:48:55.000 148 30775.80 109.42 43618.90 53377.21 2010-05-28 01:48:56.000 148 30775.78 109.38 43618.85 88888.00 2010-05-28 01:48:57.000 148 30775.77 109.38 43618.80 88888.00 2010-05-28 01:48:58.000 148 30775.76 109.36 43618.76 88888.00 2010-05-28 01:48:59.000 148 30775.78 109.34 43618.76 88888.00 2010-05-28 01:49:00.000 148 30775.80 109.36 43618.74 53377.18 2010-05-28 01:49:01.000 148 30775.75 109.39 43618.81 88888.00 2010-05-28 01:49:02.000 148 30775.75 109.37 43618.86 88888.00 2010-05-28 01:49:03.000 148 30775.74 109.36 43618.84 88888.00 2010-05-28 01:49:04.000 148 30775.74 109.35 43618.87 88888.00 2010-05-28 01:49:05.000 148 30775.74 109.36 43618.85 53377.16 2010-05-28 01:49:06.000 148 30775.76 109.35 43618.83 88888.00 2010-05-28 01:49:07.000 148 30775.75 109.33 43618.82 88888.00 2010-05-28 01:49:08.000 148 30775.74 109.32 43618.82 88888.00 2010-05-28 01:49:09.000 148 30775.72 109.30 43618.84 88888.00 2010-05-28 01:49:10.000 148 30775.68 109.27 43618.86 53377.12 2010-05-28 01:49:11.000 148 30775.68 109.33 43618.80 88888.00 2010-05-28 01:49:12.000 148 30775.71 109.34 43618.75 88888.00 2010-05-28 01:49:13.000 148 30775.72 109.41 43618.74 88888.00 2010-05-28 01:49:14.000 148 30775.71 109.43 43618.77 88888.00 2010-05-28 01:49:15.000 148 30775.71 109.39 43618.76 53377.10 2010-05-28 01:49:16.000 148 30775.72 109.38 43618.80 88888.00 2010-05-28 01:49:17.000 148 30775.74 109.38 43618.79 88888.00 2010-05-28 01:49:18.000 148 30775.73 109.33 43618.77 88888.00 2010-05-28 01:49:19.000 148 30775.71 109.32 43618.77 88888.00 2010-05-28 01:49:20.000 148 30775.73 109.33 43618.81 53377.12 2010-05-28 01:49:21.000 148 30775.72 109.37 43618.82 88888.00 2010-05-28 01:49:22.000 148 30775.74 109.35 43618.80 88888.00 2010-05-28 01:49:23.000 148 30775.71 109.30 43618.78 88888.00 2010-05-28 01:49:24.000 148 30775.72 109.23 43618.76 88888.00 2010-05-28 01:49:25.000 148 30775.73 109.21 43618.84 53377.11 2010-05-28 01:49:26.000 148 30775.72 109.24 43618.81 88888.00 2010-05-28 01:49:27.000 148 30775.73 109.28 43618.78 88888.00 2010-05-28 01:49:28.000 148 30775.70 109.29 43618.77 88888.00 2010-05-28 01:49:29.000 148 30775.71 109.33 43618.72 88888.00 2010-05-28 01:49:30.000 148 30775.74 109.29 43618.74 53377.16 2010-05-28 01:49:31.000 148 30775.71 109.27 43618.75 88888.00 2010-05-28 01:49:32.000 148 30775.71 109.27 43618.74 88888.00 2010-05-28 01:49:33.000 148 30775.76 109.26 43618.73 88888.00 2010-05-28 01:49:34.000 148 30775.74 109.29 43618.76 88888.00 2010-05-28 01:49:35.000 148 30775.72 109.27 43618.77 53377.14 2010-05-28 01:49:36.000 148 30775.74 109.29 43618.78 88888.00 2010-05-28 01:49:37.000 148 30775.75 109.30 43618.81 88888.00 2010-05-28 01:49:38.000 148 30775.74 109.26 43618.86 88888.00 2010-05-28 01:49:39.000 148 30775.69 109.27 43618.84 88888.00 2010-05-28 01:49:40.000 148 30775.65 109.22 43618.78 53377.10 2010-05-28 01:49:41.000 148 30775.66 109.25 43618.79 88888.00 2010-05-28 01:49:42.000 148 30775.65 109.21 43618.79 88888.00 2010-05-28 01:49:43.000 148 30775.66 109.18 43618.81 88888.00 2010-05-28 01:49:44.000 148 30775.67 109.15 43618.80 88888.00 2010-05-28 01:49:45.000 148 30775.69 109.14 43618.76 53377.13 2010-05-28 01:49:46.000 148 30775.68 109.13 43618.73 88888.00 2010-05-28 01:49:47.000 148 30775.69 109.12 43618.71 88888.00 2010-05-28 01:49:48.000 148 30775.70 109.12 43618.67 88888.00 2010-05-28 01:49:49.000 148 30775.71 109.12 43618.66 88888.00 2010-05-28 01:49:50.000 148 30775.70 109.10 43618.71 53377.10 2010-05-28 01:49:51.000 148 30775.67 109.09 43618.74 88888.00 2010-05-28 01:49:52.000 148 30775.67 109.08 43618.75 88888.00 2010-05-28 01:49:53.000 148 30775.72 109.07 43618.74 88888.00 2010-05-28 01:49:54.000 148 30775.81 109.10 43618.63 88888.00 2010-05-28 01:49:55.000 148 30775.78 109.11 43618.57 53377.09 2010-05-28 01:49:56.000 148 30775.67 109.07 43618.59 88888.00 2010-05-28 01:49:57.000 148 30775.65 109.02 43618.68 88888.00 2010-05-28 01:49:58.000 148 30775.60 109.05 43618.75 88888.00 2010-05-28 01:49:59.000 148 30775.60 109.04 43618.81 88888.00 2010-05-28 01:50:00.000 148 30775.61 109.00 43618.79 53377.01 2010-05-28 01:50:01.000 148 30775.62 109.00 43618.77 88888.00 2010-05-28 01:50:02.000 148 30775.63 108.99 43618.77 88888.00 2010-05-28 01:50:03.000 148 30775.62 109.01 43618.75 88888.00 2010-05-28 01:50:04.000 148 30775.60 108.99 43618.78 88888.00 2010-05-28 01:50:05.000 148 30775.60 108.96 43618.78 53377.08 2010-05-28 01:50:06.000 148 30775.60 109.02 43618.77 88888.00 2010-05-28 01:50:07.000 148 30775.61 109.05 43618.79 88888.00 2010-05-28 01:50:08.000 148 30775.59 109.02 43618.83 88888.00 2010-05-28 01:50:09.000 148 30775.55 108.99 43618.85 88888.00 2010-05-28 01:50:10.000 148 30775.54 108.95 43618.75 53377.04 2010-05-28 01:50:11.000 148 30775.57 108.94 43618.74 88888.00 2010-05-28 01:50:12.000 148 30775.56 108.93 43618.74 88888.00 2010-05-28 01:50:13.000 148 30775.55 108.93 43618.73 88888.00 2010-05-28 01:50:14.000 148 30775.58 108.94 43618.73 88888.00 2010-05-28 01:50:15.000 148 30775.60 108.93 43618.72 53377.00 2010-05-28 01:50:16.000 148 30775.62 108.90 43618.71 88888.00 2010-05-28 01:50:17.000 148 30775.60 108.92 43618.68 88888.00 2010-05-28 01:50:18.000 148 30775.56 108.91 43618.69 88888.00 2010-05-28 01:50:19.000 148 30775.52 108.88 43618.71 88888.00 2010-05-28 01:50:20.000 148 30775.51 108.85 43618.72 53376.98 2010-05-28 01:50:21.000 148 30775.50 108.87 43618.72 88888.00 2010-05-28 01:50:22.000 148 30775.52 108.85 43618.71 88888.00 2010-05-28 01:50:23.000 148 30775.53 108.78 43618.71 88888.00 2010-05-28 01:50:24.000 148 30775.47 108.73 43618.73 88888.00 2010-05-28 01:50:25.000 148 30775.45 108.74 43618.71 53376.95 2010-05-28 01:50:26.000 148 30775.48 108.76 43618.74 88888.00 2010-05-28 01:50:27.000 148 30775.48 108.75 43618.75 88888.00 2010-05-28 01:50:28.000 148 30775.45 108.73 43618.73 88888.00 2010-05-28 01:50:29.000 148 30775.47 108.70 43618.77 88888.00 2010-05-28 01:50:30.000 148 30775.47 108.74 43618.77 53376.93 2010-05-28 01:50:31.000 148 30775.47 108.77 43618.76 88888.00 2010-05-28 01:50:32.000 148 30775.44 108.77 43618.75 88888.00 2010-05-28 01:50:33.000 148 30775.43 108.77 43618.75 88888.00 2010-05-28 01:50:34.000 148 30775.41 108.80 43618.75 88888.00 2010-05-28 01:50:35.000 148 30775.42 108.80 43618.77 53376.94 2010-05-28 01:50:36.000 148 30775.45 108.80 43618.73 88888.00 2010-05-28 01:50:37.000 148 30775.46 108.82 43618.77 88888.00 2010-05-28 01:50:38.000 148 30775.46 108.82 43618.71 88888.00 2010-05-28 01:50:39.000 148 30775.45 108.83 43618.72 88888.00 2010-05-28 01:50:40.000 148 30775.43 108.82 43618.71 53376.92 2010-05-28 01:50:41.000 148 30775.47 108.85 43618.70 88888.00 2010-05-28 01:50:42.000 148 30775.48 108.87 43618.72 88888.00 2010-05-28 01:50:43.000 148 30775.47 108.90 43618.76 88888.00 2010-05-28 01:50:44.000 148 30775.47 108.89 43618.75 88888.00 2010-05-28 01:50:45.000 148 30775.50 108.89 43618.80 53376.92 2010-05-28 01:50:46.000 148 30775.49 108.90 43618.73 88888.00 2010-05-28 01:50:47.000 148 30775.45 108.92 43618.76 88888.00 2010-05-28 01:50:48.000 148 30775.45 108.92 43618.78 88888.00 2010-05-28 01:50:49.000 148 30775.47 108.92 43618.76 88888.00 2010-05-28 01:50:50.000 148 30775.47 108.91 43618.74 53376.97 2010-05-28 01:50:51.000 148 30775.46 108.87 43618.72 88888.00 2010-05-28 01:50:52.000 148 30775.44 108.84 43618.72 88888.00 2010-05-28 01:50:53.000 148 30775.48 108.89 43618.76 88888.00 2010-05-28 01:50:54.000 148 30775.47 108.90 43618.76 88888.00 2010-05-28 01:50:55.000 148 30775.48 108.90 43618.74 53376.96 2010-05-28 01:50:56.000 148 30775.46 108.87 43618.73 88888.00 2010-05-28 01:50:57.000 148 30775.44 108.86 43618.70 88888.00 2010-05-28 01:50:58.000 148 30775.46 108.87 43618.76 88888.00 2010-05-28 01:50:59.000 148 30775.50 108.88 43618.75 88888.00 2010-05-28 01:51:00.000 148 30775.51 108.85 43618.74 53376.96 2010-05-28 01:51:01.000 148 30775.50 108.87 43618.73 88888.00 2010-05-28 01:51:02.000 148 30775.51 108.86 43618.76 88888.00 2010-05-28 01:51:03.000 148 30775.51 108.86 43618.76 88888.00 2010-05-28 01:51:04.000 148 30775.48 108.83 43618.75 88888.00 2010-05-28 01:51:05.000 148 30775.50 108.78 43618.70 53376.95 2010-05-28 01:51:06.000 148 30775.50 108.75 43618.71 88888.00 2010-05-28 01:51:07.000 148 30775.51 108.74 43618.68 88888.00 2010-05-28 01:51:08.000 148 30775.49 108.77 43618.65 88888.00 2010-05-28 01:51:09.000 148 30775.49 108.78 43618.64 88888.00 2010-05-28 01:51:10.000 148 30775.49 108.77 43618.64 53376.96 2010-05-28 01:51:11.000 148 30775.52 108.72 43618.67 88888.00 2010-05-28 01:51:12.000 148 30775.54 108.71 43618.74 88888.00 2010-05-28 01:51:13.000 148 30775.53 108.74 43618.80 88888.00 2010-05-28 01:51:14.000 148 30775.52 108.71 43618.71 88888.00 2010-05-28 01:51:15.000 148 30775.50 108.68 43618.68 53376.97 2010-05-28 01:51:16.000 148 30775.47 108.64 43618.63 88888.00 2010-05-28 01:51:17.000 148 30775.49 108.63 43618.60 88888.00 2010-05-28 01:51:18.000 148 30775.45 108.62 43618.58 88888.00 2010-05-28 01:51:19.000 148 30775.44 108.59 43618.59 88888.00 2010-05-28 01:51:20.000 148 30775.45 108.60 43618.57 53376.91 2010-05-28 01:51:21.000 148 30775.46 108.57 43618.60 88888.00 2010-05-28 01:51:22.000 148 30775.40 108.56 43618.62 88888.00 2010-05-28 01:51:23.000 148 30775.40 108.55 43618.61 88888.00 2010-05-28 01:51:24.000 148 30775.40 108.55 43618.62 88888.00 2010-05-28 01:51:25.000 148 30775.40 108.55 43618.63 53376.86 2010-05-28 01:51:26.000 148 30775.39 108.47 43618.60 88888.00 2010-05-28 01:51:27.000 148 30775.40 108.49 43618.61 88888.00 2010-05-28 01:51:28.000 148 30775.35 108.52 43618.62 88888.00 2010-05-28 01:51:29.000 148 30775.32 108.51 43618.59 88888.00 2010-05-28 01:51:30.000 148 30775.36 108.50 43618.62 53376.80 2010-05-28 01:51:31.000 148 30775.36 108.50 43618.64 88888.00 2010-05-28 01:51:32.000 148 30775.34 108.51 43618.67 88888.00 2010-05-28 01:51:33.000 148 30775.38 108.62 43618.60 88888.00 2010-05-28 01:51:34.000 148 30775.31 108.61 43618.61 88888.00 2010-05-28 01:51:35.000 148 30775.28 108.60 43618.67 53376.75 2010-05-28 01:51:36.000 148 30775.31 108.60 43618.67 88888.00 2010-05-28 01:51:37.000 148 30775.32 108.62 43618.67 88888.00 2010-05-28 01:51:38.000 148 30775.28 108.65 43618.68 88888.00 2010-05-28 01:51:39.000 148 30775.29 108.66 43618.64 88888.00 2010-05-28 01:51:40.000 148 30775.30 108.66 43618.65 53376.78 2010-05-28 01:51:41.000 148 30775.26 108.66 43618.63 88888.00 2010-05-28 01:51:42.000 148 30775.26 108.64 43618.65 88888.00 2010-05-28 01:51:43.000 148 30775.28 108.64 43618.69 88888.00 2010-05-28 01:51:44.000 148 30775.31 108.63 43618.68 88888.00 2010-05-28 01:51:45.000 148 30775.34 108.63 43618.69 53376.78 2010-05-28 01:51:46.000 148 30775.31 108.64 43618.63 88888.00 2010-05-28 01:51:47.000 148 30775.35 108.66 43618.66 88888.00 2010-05-28 01:51:48.000 148 30775.35 108.67 43618.69 88888.00 2010-05-28 01:51:49.000 148 30775.33 108.68 43618.68 88888.00 2010-05-28 01:51:50.000 148 30775.34 108.70 43618.66 53376.81 2010-05-28 01:51:51.000 148 30775.32 108.66 43618.67 88888.00 2010-05-28 01:51:52.000 148 30775.30 108.65 43618.73 88888.00 2010-05-28 01:51:53.000 148 30775.32 108.68 43618.69 88888.00 2010-05-28 01:51:54.000 148 30775.32 108.67 43618.68 88888.00 2010-05-28 01:51:55.000 148 30775.29 108.73 43618.68 53376.78 2010-05-28 01:51:56.000 148 30775.29 108.69 43618.67 88888.00 2010-05-28 01:51:57.000 148 30775.30 108.68 43618.67 88888.00 2010-05-28 01:51:58.000 148 30775.31 108.67 43618.69 88888.00 2010-05-28 01:51:59.000 148 30775.33 108.67 43618.71 88888.00 2010-05-28 01:52:00.000 148 30775.32 108.67 43618.66 53376.77 2010-05-28 01:52:01.000 148 30775.28 108.66 43618.61 88888.00 2010-05-28 01:52:02.000 148 30775.27 108.65 43618.63 88888.00 2010-05-28 01:52:03.000 148 30775.30 108.64 43618.70 88888.00 2010-05-28 01:52:04.000 148 30775.29 108.64 43618.75 88888.00 2010-05-28 01:52:05.000 148 30775.26 108.61 43618.74 53376.75 2010-05-28 01:52:06.000 148 30775.25 108.61 43618.68 88888.00 2010-05-28 01:52:07.000 148 30775.27 108.62 43618.68 88888.00 2010-05-28 01:52:08.000 148 30775.26 108.60 43618.65 88888.00 2010-05-28 01:52:09.000 148 30775.26 108.57 43618.65 88888.00 2010-05-28 01:52:10.000 148 30775.26 108.58 43618.66 53376.72 2010-05-28 01:52:11.000 148 30775.26 108.59 43618.69 88888.00 2010-05-28 01:52:12.000 148 30775.22 108.64 43618.71 88888.00 2010-05-28 01:52:13.000 148 30775.23 108.65 43618.70 88888.00 2010-05-28 01:52:14.000 148 30775.24 108.64 43618.69 88888.00 2010-05-28 01:52:15.000 148 30775.26 108.62 43618.69 53376.72 2010-05-28 01:52:16.000 148 30775.24 108.59 43618.69 88888.00 2010-05-28 01:52:17.000 148 30775.21 108.62 43618.70 88888.00 2010-05-28 01:52:18.000 148 30775.19 108.63 43618.68 88888.00 2010-05-28 01:52:19.000 148 30775.21 108.63 43618.68 88888.00 2010-05-28 01:52:20.000 148 30775.21 108.63 43618.64 53376.73 2010-05-28 01:52:21.000 148 30775.18 108.59 43618.62 88888.00 2010-05-28 01:52:22.000 148 30775.21 108.62 43618.66 88888.00 2010-05-28 01:52:23.000 148 30775.21 108.61 43618.64 88888.00 2010-05-28 01:52:24.000 148 30775.24 108.61 43618.65 88888.00 2010-05-28 01:52:25.000 148 30775.25 108.57 43618.66 53376.69 2010-05-28 01:52:26.000 148 30775.28 108.58 43618.65 88888.00 2010-05-28 01:52:27.000 148 30775.28 108.60 43618.63 88888.00 2010-05-28 01:52:28.000 148 30775.23 108.53 43618.64 88888.00 2010-05-28 01:52:29.000 148 30775.25 108.53 43618.66 88888.00 2010-05-28 01:52:30.000 148 30775.25 108.55 43618.61 53376.71 2010-05-28 01:52:31.000 148 30775.27 108.55 43618.61 88888.00 2010-05-28 01:52:32.000 148 30775.28 108.55 43618.58 88888.00 2010-05-28 01:52:33.000 148 30775.32 108.55 43618.57 88888.00 2010-05-28 01:52:34.000 148 30775.31 108.54 43618.61 88888.00 2010-05-28 01:52:35.000 148 30775.30 108.53 43618.56 53376.72 2010-05-28 01:52:36.000 148 30775.32 108.50 43618.61 88888.00 2010-05-28 01:52:37.000 148 30775.33 108.48 43618.68 88888.00 2010-05-28 01:52:38.000 148 30775.31 108.48 43618.67 88888.00 2010-05-28 01:52:39.000 148 30775.30 108.47 43618.70 88888.00 2010-05-28 01:52:40.000 148 30775.32 108.41 43618.65 53376.73 2010-05-28 01:52:41.000 148 30775.35 108.39 43618.66 88888.00 2010-05-28 01:52:42.000 148 30775.34 108.38 43618.66 88888.00 2010-05-28 01:52:43.000 148 30775.35 108.40 43618.63 88888.00 2010-05-28 01:52:44.000 148 30775.35 108.38 43618.66 88888.00 2010-05-28 01:52:45.000 148 30775.34 108.36 43618.66 53376.74 2010-05-28 01:52:46.000 148 30775.31 108.36 43618.67 88888.00 2010-05-28 01:52:47.000 148 30775.32 108.30 43618.65 88888.00 2010-05-28 01:52:48.000 148 30775.31 108.28 43618.63 88888.00 2010-05-28 01:52:49.000 148 30775.33 108.28 43618.64 88888.00 2010-05-28 01:52:50.000 148 30775.28 108.22 43618.66 53376.74 2010-05-28 01:52:51.000 148 30775.25 108.23 43618.64 88888.00 2010-05-28 01:52:52.000 148 30775.28 108.20 43618.61 88888.00 2010-05-28 01:52:53.000 148 30775.24 108.22 43618.60 88888.00 2010-05-28 01:52:54.000 148 30775.26 108.23 43618.54 88888.00 2010-05-28 01:52:55.000 148 30775.21 108.23 43618.57 53376.64 2010-05-28 01:52:56.000 148 30775.21 108.20 43618.62 88888.00 2010-05-28 01:52:57.000 148 30775.21 108.21 43618.68 88888.00 2010-05-28 01:52:58.000 148 30775.18 108.19 43618.69 88888.00 2010-05-28 01:52:59.000 148 30775.11 108.11 43618.75 88888.00 2010-05-28 01:53:00.000 148 30775.13 108.14 43618.77 53376.60 2010-05-28 01:53:01.000 148 30775.15 108.19 43618.71 88888.00 2010-05-28 01:53:02.000 148 30775.15 108.25 43618.65 88888.00 2010-05-28 01:53:03.000 148 30775.15 108.26 43618.66 88888.00 2010-05-28 01:53:04.000 148 30775.14 108.21 43618.64 88888.00 2010-05-28 01:53:05.000 148 30775.13 108.23 43618.58 53376.60 2010-05-28 01:53:06.000 148 30775.16 108.23 43618.58 88888.00 2010-05-28 01:53:07.000 148 30775.13 108.23 43618.63 88888.00 2010-05-28 01:53:08.000 148 30775.15 108.24 43618.66 88888.00 2010-05-28 01:53:09.000 148 30775.16 108.27 43618.65 88888.00 2010-05-28 01:53:10.000 148 30775.17 108.28 43618.63 53376.59 2010-05-28 01:53:11.000 148 30775.16 108.28 43618.59 88888.00 2010-05-28 01:53:12.000 148 30775.17 108.28 43618.60 88888.00 2010-05-28 01:53:13.000 148 30775.17 108.36 43618.62 88888.00 2010-05-28 01:53:14.000 148 30775.17 108.43 43618.66 88888.00 2010-05-28 01:53:15.000 148 30775.15 108.43 43618.64 53376.62 2010-05-28 01:53:16.000 148 30775.15 108.37 43618.62 88888.00 2010-05-28 01:53:17.000 148 30775.15 108.38 43618.60 88888.00 2010-05-28 01:53:18.000 148 30775.14 108.38 43618.57 88888.00 2010-05-28 01:53:19.000 148 30775.15 108.38 43618.58 88888.00 2010-05-28 01:53:20.000 148 30775.14 108.38 43618.56 53376.63 2010-05-28 01:53:21.000 148 30775.12 108.37 43618.56 88888.00 2010-05-28 01:53:22.000 148 30775.15 108.38 43618.57 88888.00 2010-05-28 01:53:23.000 148 30775.15 108.38 43618.61 88888.00 2010-05-28 01:53:24.000 148 30775.13 108.38 43618.60 88888.00 2010-05-28 01:53:25.000 148 30775.12 108.37 43618.60 53376.61 2010-05-28 01:53:26.000 148 30775.12 108.37 43618.61 88888.00 2010-05-28 01:53:27.000 148 30775.15 108.39 43618.59 88888.00 2010-05-28 01:53:28.000 148 30775.13 108.45 43618.58 88888.00 2010-05-28 01:53:29.000 148 30775.12 108.41 43618.63 88888.00 2010-05-28 01:53:30.000 148 30775.13 108.41 43618.60 53376.61 2010-05-28 01:53:31.000 148 30775.12 108.44 43618.60 88888.00 2010-05-28 01:53:32.000 148 30775.15 108.44 43618.63 88888.00 2010-05-28 01:53:33.000 148 30775.13 108.43 43618.61 88888.00 2010-05-28 01:53:34.000 148 30775.14 108.42 43618.65 88888.00 2010-05-28 01:53:35.000 148 30775.14 108.40 43618.64 53376.63 2010-05-28 01:53:36.000 148 30775.13 108.39 43618.63 88888.00 2010-05-28 01:53:37.000 148 30775.11 108.41 43618.62 88888.00 2010-05-28 01:53:38.000 148 30775.12 108.39 43618.61 88888.00 2010-05-28 01:53:39.000 148 30775.11 108.35 43618.62 88888.00 2010-05-28 01:53:40.000 148 30775.13 108.35 43618.66 53376.59 2010-05-28 01:53:41.000 148 30775.09 108.38 43618.66 88888.00 2010-05-28 01:53:42.000 148 30775.10 108.42 43618.64 88888.00 2010-05-28 01:53:43.000 148 30775.12 108.39 43618.59 88888.00 2010-05-28 01:53:44.000 148 30775.14 108.35 43618.59 88888.00 2010-05-28 01:53:45.000 148 30775.12 108.31 43618.57 53376.58 2010-05-28 01:53:46.000 148 30775.16 108.29 43618.58 88888.00 2010-05-28 01:53:47.000 148 30775.19 108.29 43618.58 88888.00 2010-05-28 01:53:48.000 148 30775.16 108.27 43618.64 88888.00 2010-05-28 01:53:49.000 148 30775.16 108.24 43618.62 88888.00 2010-05-28 01:53:50.000 148 30775.14 108.20 43618.57 53376.60 2010-05-28 01:53:51.000 148 30775.13 108.20 43618.58 88888.00 2010-05-28 01:53:52.000 148 30775.15 108.17 43618.56 88888.00 2010-05-28 01:53:53.000 148 30775.14 108.15 43618.57 88888.00 2010-05-28 01:53:54.000 148 30775.13 108.15 43618.58 88888.00 2010-05-28 01:53:55.000 148 30775.14 108.16 43618.58 53376.51 2010-05-28 01:53:56.000 148 30775.12 108.15 43618.61 88888.00 2010-05-28 01:53:57.000 148 30775.10 108.13 43618.58 88888.00 2010-05-28 01:53:58.000 148 30775.12 108.06 43618.60 88888.00 2010-05-28 01:53:59.000 148 30775.13 108.08 43618.61 88888.00 2010-05-28 01:54:00.000 148 30775.11 108.06 43618.56 53376.50 2010-05-28 01:54:01.000 148 30775.11 108.05 43618.56 88888.00 2010-05-28 01:54:02.000 148 30775.11 108.05 43618.55 88888.00 2010-05-28 01:54:03.000 148 30775.08 108.06 43618.55 88888.00 2010-05-28 01:54:04.000 148 30775.06 108.01 43618.58 88888.00 2010-05-28 01:54:05.000 148 30775.07 108.02 43618.56 53376.49 2010-05-28 01:54:06.000 148 30775.07 108.04 43618.58 88888.00 2010-05-28 01:54:07.000 148 30775.04 108.03 43618.54 88888.00 2010-05-28 01:54:08.000 148 30775.01 108.03 43618.52 88888.00 2010-05-28 01:54:09.000 148 30774.98 107.99 43618.48 88888.00 2010-05-28 01:54:10.000 148 30774.98 107.98 43618.50 53376.47 2010-05-28 01:54:11.000 148 30774.96 107.96 43618.53 88888.00 2010-05-28 01:54:12.000 148 30774.97 107.91 43618.52 88888.00 2010-05-28 01:54:13.000 148 30774.97 107.95 43618.50 88888.00 2010-05-28 01:54:14.000 148 30774.99 108.02 43618.51 88888.00 2010-05-28 01:54:15.000 148 30775.00 108.02 43618.50 53376.44 2010-05-28 01:54:16.000 148 30774.98 108.01 43618.53 88888.00 2010-05-28 01:54:17.000 148 30774.94 108.00 43618.58 88888.00 2010-05-28 01:54:18.000 148 30774.91 107.99 43618.60 88888.00 2010-05-28 01:54:19.000 148 30774.96 108.06 43618.54 88888.00 2010-05-28 01:54:20.000 148 30774.93 108.03 43618.51 53376.46 2010-05-28 01:54:21.000 148 30774.89 108.00 43618.58 88888.00 2010-05-28 01:54:22.000 148 30774.94 107.99 43618.59 88888.00 2010-05-28 01:54:23.000 148 30774.94 108.00 43618.57 88888.00 2010-05-28 01:54:24.000 148 30774.97 107.98 43618.60 88888.00 2010-05-28 01:54:25.000 148 30774.98 107.99 43618.57 53376.47 2010-05-28 01:54:26.000 148 30774.95 108.02 43618.57 88888.00 2010-05-28 01:54:27.000 148 30774.96 108.02 43618.57 88888.00 2010-05-28 01:54:28.000 148 30774.99 108.05 43618.59 88888.00 2010-05-28 01:54:29.000 148 30774.99 108.05 43618.57 88888.00 2010-05-28 01:54:30.000 148 30774.99 108.03 43618.57 53376.52 2010-05-28 01:54:31.000 148 30775.00 108.05 43618.60 88888.00 2010-05-28 01:54:32.000 148 30775.00 108.10 43618.60 88888.00 2010-05-28 01:54:33.000 148 30774.99 108.10 43618.58 88888.00 2010-05-28 01:54:34.000 148 30774.98 108.07 43618.56 88888.00 2010-05-28 01:54:35.000 148 30774.98 108.04 43618.56 53376.53 2010-05-28 01:54:36.000 148 30774.97 108.06 43618.54 88888.00 2010-05-28 01:54:37.000 148 30774.96 108.04 43618.53 88888.00 2010-05-28 01:54:38.000 148 30774.95 108.07 43618.55 88888.00 2010-05-28 01:54:39.000 148 30774.96 108.06 43618.56 88888.00 2010-05-28 01:54:40.000 148 30774.94 108.09 43618.55 53376.51 2010-05-28 01:54:41.000 148 30774.92 108.12 43618.56 88888.00 2010-05-28 01:54:42.000 148 30774.93 108.12 43618.55 88888.00 2010-05-28 01:54:43.000 148 30774.96 108.12 43618.59 88888.00 2010-05-28 01:54:44.000 148 30774.95 108.12 43618.58 88888.00 2010-05-28 01:54:45.000 148 30774.97 108.13 43618.61 53376.52 2010-05-28 01:54:46.000 148 30774.96 108.15 43618.58 88888.00 2010-05-28 01:54:47.000 148 30774.94 108.11 43618.57 88888.00 2010-05-28 01:54:48.000 148 30774.92 108.09 43618.54 88888.00 2010-05-28 01:54:49.000 148 30774.96 108.12 43618.59 88888.00 2010-05-28 01:54:50.000 148 30774.94 108.08 43618.56 53376.51 2010-05-28 01:54:51.000 148 30774.95 108.07 43618.55 88888.00 2010-05-28 01:54:52.000 148 30774.94 108.11 43618.55 88888.00 2010-05-28 01:54:53.000 148 30774.95 108.08 43618.56 88888.00 2010-05-28 01:54:54.000 148 30774.95 108.11 43618.59 88888.00 2010-05-28 01:54:55.000 148 30774.96 108.11 43618.56 53376.50 2010-05-28 01:54:56.000 148 30774.94 108.11 43618.52 88888.00 2010-05-28 01:54:57.000 148 30774.90 108.11 43618.52 88888.00 2010-05-28 01:54:58.000 148 30774.92 108.12 43618.51 88888.00 2010-05-28 01:54:59.000 148 30774.91 108.12 43618.52 88888.00 2010-05-28 01:55:00.000 148 30774.93 108.10 43618.51 53376.47 2010-05-28 01:55:01.000 148 30774.94 108.06 43618.54 88888.00 2010-05-28 01:55:02.000 148 30774.94 108.04 43618.50 88888.00 2010-05-28 01:55:03.000 148 30774.93 108.04 43618.47 88888.00 2010-05-28 01:55:04.000 148 30774.92 108.04 43618.48 88888.00 2010-05-28 01:55:05.000 148 30774.94 108.03 43618.45 53376.48 2010-05-28 01:55:06.000 148 30774.95 108.03 43618.46 88888.00 2010-05-28 01:55:07.000 148 30774.94 108.01 43618.50 88888.00 2010-05-28 01:55:08.000 148 30774.94 108.05 43618.51 88888.00 2010-05-28 01:55:09.000 148 30774.91 108.07 43618.51 88888.00 2010-05-28 01:55:10.000 148 30774.91 108.05 43618.50 53376.46 2010-05-28 01:55:11.000 148 30774.87 108.03 43618.50 88888.00 2010-05-28 01:55:12.000 148 30774.89 108.02 43618.53 88888.00 2010-05-28 01:55:13.000 148 30774.91 108.04 43618.56 88888.00 2010-05-28 01:55:14.000 148 30774.95 108.05 43618.56 88888.00 2010-05-28 01:55:15.000 148 30774.93 108.05 43618.53 53376.45 2010-05-28 01:55:16.000 148 30774.92 108.03 43618.54 88888.00 2010-05-28 01:55:17.000 148 30774.78 107.92 43618.62 88888.00 2010-05-28 01:55:18.000 148 30774.91 108.00 43618.56 88888.00 2010-05-28 01:55:19.000 148 30774.94 108.03 43618.51 88888.00 2010-05-28 01:55:20.000 148 30774.96 108.01 43618.51 53376.60 2010-05-28 01:55:21.000 148 30774.94 107.97 43618.54 88888.00 2010-05-28 01:55:22.000 148 30774.94 108.01 43618.55 88888.00 2010-05-28 01:55:23.000 148 30774.96 108.00 43618.51 88888.00 2010-05-28 01:55:24.000 148 30774.95 108.02 43618.51 88888.00 2010-05-28 01:55:25.000 148 30774.94 108.01 43618.48 53376.46 2010-05-28 01:55:26.000 148 30774.95 108.02 43618.45 88888.00 2010-05-28 01:55:27.000 148 30774.97 108.00 43618.45 88888.00 2010-05-28 01:55:28.000 148 30774.98 108.01 43618.50 88888.00 2010-05-28 01:55:29.000 148 30775.01 108.04 43618.47 88888.00 2010-05-28 01:55:30.000 148 30775.02 108.03 43618.50 53376.50 2010-05-28 01:55:31.000 148 30774.98 108.01 43618.55 88888.00 2010-05-28 01:55:32.000 148 30774.98 108.02 43618.54 88888.00 2010-05-28 01:55:33.000 148 30775.00 108.06 43618.54 88888.00 2010-05-28 01:55:34.000 148 30775.04 108.06 43618.52 88888.00 2010-05-28 01:55:35.000 148 30775.04 108.01 43618.51 53376.55 2010-05-28 01:55:36.000 148 30775.02 107.97 43618.48 88888.00 2010-05-28 01:55:37.000 148 30775.03 107.99 43618.51 88888.00 2010-05-28 01:55:38.000 148 30775.03 107.98 43618.49 88888.00 2010-05-28 01:55:39.000 148 30775.01 107.97 43618.53 88888.00 2010-05-28 01:55:40.000 148 30775.02 107.93 43618.53 53376.56 2010-05-28 01:55:41.000 148 30775.03 107.90 43618.51 88888.00 2010-05-28 01:55:42.000 148 30775.01 107.86 43618.58 88888.00 2010-05-28 01:55:43.000 148 30775.04 107.85 43618.55 88888.00 2010-05-28 01:55:44.000 148 30775.03 107.85 43618.51 88888.00 2010-05-28 01:55:45.000 148 30775.01 107.88 43618.51 53376.53 2010-05-28 01:55:46.000 148 30774.99 107.88 43618.53 88888.00 2010-05-28 01:55:47.000 148 30774.98 107.85 43618.56 88888.00 2010-05-28 01:55:48.000 148 30774.98 107.80 43618.48 88888.00 2010-05-28 01:55:49.000 148 30774.98 107.80 43618.49 88888.00 2010-05-28 01:55:50.000 148 30774.99 107.78 43618.52 53376.52 2010-05-28 01:55:51.000 148 30774.92 107.77 43618.53 88888.00 2010-05-28 01:55:52.000 148 30774.90 107.80 43618.54 88888.00 2010-05-28 01:55:53.000 148 30774.90 107.81 43618.53 88888.00 2010-05-28 01:55:54.000 148 30774.90 107.85 43618.52 88888.00 2010-05-28 01:55:55.000 148 30774.90 107.86 43618.52 53376.46 2010-05-28 01:55:56.000 148 30774.88 107.83 43618.53 88888.00 2010-05-28 01:55:57.000 148 30774.86 107.84 43618.57 88888.00 2010-05-28 01:55:58.000 148 30774.88 107.86 43618.59 88888.00 2010-05-28 01:55:59.000 148 30774.90 107.93 43618.58 88888.00 2010-05-28 01:56:00.000 148 30774.90 107.93 43618.56 53376.42 2010-05-28 01:56:01.000 148 30774.89 107.94 43618.51 88888.00 2010-05-28 01:56:02.000 148 30774.83 107.92 43618.54 88888.00 2010-05-28 01:56:03.000 148 30774.82 107.91 43618.56 88888.00 2010-05-28 01:56:04.000 148 30774.82 107.94 43618.57 88888.00 2010-05-28 01:56:05.000 148 30774.79 107.96 43618.56 53376.42 2010-05-28 01:56:06.000 148 30774.77 107.96 43618.51 88888.00 2010-05-28 01:56:07.000 148 30774.78 107.97 43618.54 88888.00 2010-05-28 01:56:08.000 148 30774.81 108.00 43618.57 88888.00 2010-05-28 01:56:09.000 148 30774.80 108.00 43618.56 88888.00 2010-05-28 01:56:10.000 148 30774.77 107.99 43618.59 53376.41 2010-05-28 01:56:11.000 148 30774.76 108.06 43618.58 88888.00 2010-05-28 01:56:12.000 148 30774.81 108.08 43618.55 88888.00 2010-05-28 01:56:13.000 148 30774.81 108.11 43618.58 88888.00 2010-05-28 01:56:14.000 148 30774.84 108.10 43618.62 88888.00 2010-05-28 01:56:15.000 148 30774.79 108.12 43618.60 53376.41 2010-05-28 01:56:16.000 148 30774.81 108.17 43618.59 88888.00 2010-05-28 01:56:17.000 148 30774.83 108.20 43618.48 88888.00 2010-05-28 01:56:18.000 148 30774.72 108.15 43618.60 88888.00 2010-05-28 01:56:19.000 148 30774.73 108.15 43618.64 88888.00 2010-05-28 01:56:20.000 148 30774.74 108.14 43618.63 53376.36 2010-05-28 01:56:21.000 148 30774.76 108.18 43618.62 88888.00 2010-05-28 01:56:22.000 148 30774.77 108.21 43618.61 88888.00 2010-05-28 01:56:23.000 148 30774.78 108.21 43618.60 88888.00 2010-05-28 01:56:24.000 148 30774.81 108.22 43618.61 88888.00 2010-05-28 01:56:25.000 148 30774.87 108.19 43618.61 53376.44 2010-05-28 01:56:26.000 148 30774.91 108.17 43618.58 88888.00 2010-05-28 01:56:27.000 148 30774.92 108.17 43618.56 88888.00 2010-05-28 01:56:28.000 148 30774.94 108.16 43618.60 88888.00 2010-05-28 01:56:29.000 148 30774.92 108.19 43618.58 88888.00 2010-05-28 01:56:30.000 148 30774.90 108.17 43618.54 53376.49 2010-05-28 01:56:31.000 148 30774.93 108.17 43618.54 88888.00 2010-05-28 01:56:32.000 148 30774.93 108.17 43618.50 88888.00 2010-05-28 01:56:33.000 148 30774.93 108.17 43618.52 88888.00 2010-05-28 01:56:34.000 148 30774.98 108.18 43618.54 88888.00 2010-05-28 01:56:35.000 148 30774.97 108.16 43618.56 53376.47 2010-05-28 01:56:36.000 148 30774.96 108.16 43618.55 88888.00 2010-05-28 01:56:37.000 148 30774.95 108.16 43618.57 88888.00 2010-05-28 01:56:38.000 148 30774.96 108.12 43618.53 88888.00 2010-05-28 01:56:39.000 148 30774.97 108.14 43618.55 88888.00 2010-05-28 01:56:40.000 148 30774.94 108.13 43618.54 53376.49 2010-05-28 01:56:41.000 148 30774.97 108.09 43618.48 88888.00 2010-05-28 01:56:42.000 148 30774.95 108.06 43618.47 88888.00 2010-05-28 01:56:43.000 148 30774.97 108.04 43618.53 88888.00 2010-05-28 01:56:44.000 148 30775.01 108.02 43618.48 88888.00 2010-05-28 01:56:45.000 148 30775.00 108.03 43618.43 53376.47 2010-05-28 01:56:46.000 148 30774.95 108.05 43618.47 88888.00 2010-05-28 01:56:47.000 148 30774.94 108.06 43618.48 88888.00 2010-05-28 01:56:48.000 148 30774.96 108.04 43618.46 88888.00 2010-05-28 01:56:49.000 148 30774.97 108.05 43618.46 88888.00 2010-05-28 01:56:50.000 148 30774.92 108.01 43618.43 53376.48 2010-05-28 01:56:51.000 148 30774.88 107.96 43618.46 88888.00 2010-05-28 01:56:52.000 148 30774.89 107.98 43618.50 88888.00 2010-05-28 01:56:53.000 148 30774.90 107.99 43618.47 88888.00 2010-05-28 01:56:54.000 148 30774.90 107.99 43618.50 88888.00 2010-05-28 01:56:55.000 148 30774.90 108.00 43618.52 53376.44 2010-05-28 01:56:56.000 148 30774.90 108.02 43618.51 88888.00 2010-05-28 01:56:57.000 148 30774.87 108.00 43618.50 88888.00 2010-05-28 01:56:58.000 148 30774.88 107.99 43618.54 88888.00 2010-05-28 01:56:59.000 148 30774.87 108.00 43618.54 88888.00 2010-05-28 01:57:00.000 148 30774.86 107.98 43618.49 53376.43 2010-05-28 01:57:01.000 148 30774.85 107.96 43618.49 88888.00 2010-05-28 01:57:02.000 148 30774.83 107.98 43618.49 88888.00 2010-05-28 01:57:03.000 148 30774.83 108.01 43618.45 88888.00 2010-05-28 01:57:04.000 148 30774.83 108.01 43618.49 88888.00 2010-05-28 01:57:05.000 148 30774.85 108.04 43618.53 53376.38 2010-05-28 01:57:06.000 148 30774.86 108.02 43618.50 88888.00 2010-05-28 01:57:07.000 148 30774.82 108.04 43618.55 88888.00 2010-05-28 01:57:08.000 148 30774.84 108.07 43618.57 88888.00 2010-05-28 01:57:09.000 148 30774.78 108.09 43618.57 88888.00 2010-05-28 01:57:10.000 148 30774.80 108.10 43618.58 53376.43 2010-05-28 01:57:11.000 148 30774.85 108.14 43618.53 88888.00 2010-05-28 01:57:12.000 148 30774.83 108.15 43618.57 88888.00 2010-05-28 01:57:13.000 148 30774.83 108.17 43618.58 88888.00 2010-05-28 01:57:14.000 148 30774.86 108.16 43618.60 88888.00 2010-05-28 01:57:15.000 148 30774.89 108.17 43618.64 53376.44 2010-05-28 01:57:16.000 148 30774.86 108.21 43618.59 88888.00 2010-05-28 01:57:17.000 148 30774.87 108.20 43618.56 88888.00 2010-05-28 01:57:18.000 148 30774.87 108.21 43618.56 88888.00 2010-05-28 01:57:19.000 148 30774.87 108.20 43618.53 88888.00 2010-05-28 01:57:20.000 148 30774.87 108.19 43618.56 53376.47 2010-05-28 01:57:21.000 148 30774.87 108.21 43618.61 88888.00 2010-05-28 01:57:22.000 148 30774.87 108.19 43618.63 88888.00 2010-05-28 01:57:23.000 148 30774.87 108.17 43618.60 88888.00 2010-05-28 01:57:24.000 148 30774.88 108.17 43618.60 88888.00 2010-05-28 01:57:25.000 148 30774.91 108.15 43618.54 53376.49 2010-05-28 01:57:26.000 148 30774.91 108.08 43618.54 88888.00 2010-05-28 01:57:27.000 148 30774.90 108.14 43618.55 88888.00 2010-05-28 01:57:28.000 148 30774.87 108.10 43618.57 88888.00 2010-05-28 01:57:29.000 148 30774.86 108.06 43618.56 88888.00 2010-05-28 01:57:30.000 148 30774.87 108.09 43618.58 53376.45 2010-05-28 01:57:31.000 148 30774.85 108.04 43618.55 88888.00 2010-05-28 01:57:32.000 148 30774.84 108.02 43618.47 88888.00 2010-05-28 01:57:33.000 148 30774.86 108.02 43618.50 88888.00 2010-05-28 01:57:34.000 148 30774.84 108.02 43618.52 88888.00 2010-05-28 01:57:35.000 148 30774.85 108.03 43618.53 53376.44 2010-05-28 01:57:36.000 148 30774.85 107.98 43618.54 88888.00 2010-05-28 01:57:37.000 148 30774.85 107.99 43618.53 88888.00 2010-05-28 01:57:38.000 148 30774.85 108.01 43618.53 88888.00 2010-05-28 01:57:39.000 148 30774.83 107.96 43618.49 88888.00 2010-05-28 01:57:40.000 148 30774.85 107.93 43618.47 53376.38 2010-05-28 01:57:41.000 148 30774.84 107.92 43618.44 88888.00 2010-05-28 01:57:42.000 148 30774.81 107.89 43618.43 88888.00 2010-05-28 01:57:43.000 148 30774.81 107.88 43618.48 88888.00 2010-05-28 01:57:44.000 148 30774.82 107.92 43618.51 88888.00 2010-05-28 01:57:45.000 148 30774.84 107.95 43618.48 53376.38 2010-05-28 01:57:46.000 148 30774.89 107.91 43618.47 88888.00 2010-05-28 01:57:47.000 148 30774.87 107.93 43618.55 88888.00 2010-05-28 01:57:48.000 148 30774.84 107.92 43618.51 88888.00 2010-05-28 01:57:49.000 148 30774.85 107.94 43618.53 88888.00 2010-05-28 01:57:50.000 148 30774.83 107.91 43618.49 53376.40 2010-05-28 01:57:51.000 148 30774.81 107.91 43618.47 88888.00 2010-05-28 01:57:52.000 148 30774.81 107.93 43618.53 88888.00 2010-05-28 01:57:53.000 148 30774.83 107.94 43618.56 88888.00 2010-05-28 01:57:54.000 148 30774.85 107.98 43618.50 88888.00 2010-05-28 01:57:55.000 148 30774.84 107.96 43618.50 53376.38 2010-05-28 01:57:56.000 148 30774.83 107.95 43618.55 88888.00 2010-05-28 01:57:57.000 148 30774.84 107.96 43618.55 88888.00 2010-05-28 01:57:58.000 148 30774.85 107.98 43618.59 88888.00 2010-05-28 01:57:59.000 148 30774.82 107.98 43618.58 88888.00 2010-05-28 01:58:00.000 148 30774.84 107.99 43618.54 53376.38 2010-05-28 01:58:01.000 148 30774.81 107.99 43618.57 88888.00 2010-05-28 01:58:02.000 148 30774.82 107.97 43618.54 88888.00 2010-05-28 01:58:03.000 148 30774.83 107.99 43618.46 88888.00 2010-05-28 01:58:04.000 148 30774.80 108.00 43618.49 88888.00 2010-05-28 01:58:05.000 148 30774.80 107.98 43618.50 53376.38 2010-05-28 01:58:06.000 148 30774.78 108.00 43618.45 88888.00 2010-05-28 01:58:07.000 148 30774.81 108.02 43618.47 88888.00 2010-05-28 01:58:08.000 148 30774.82 108.05 43618.51 88888.00 2010-05-28 01:58:09.000 148 30774.84 108.04 43618.55 88888.00 2010-05-28 01:58:10.000 148 30774.83 108.04 43618.54 53376.36 2010-05-28 01:58:11.000 148 30774.81 108.05 43618.55 88888.00 2010-05-28 01:58:12.000 148 30774.80 108.07 43618.53 88888.00 2010-05-28 01:58:13.000 148 30774.80 108.05 43618.55 88888.00 2010-05-28 01:58:14.000 148 30774.80 108.09 43618.54 88888.00 2010-05-28 01:58:15.000 148 30774.81 108.13 43618.56 53376.38 2010-05-28 01:58:16.000 148 30774.81 108.12 43618.56 88888.00 2010-05-28 01:58:17.000 148 30774.80 108.12 43618.60 88888.00 2010-05-28 01:58:18.000 148 30774.79 108.13 43618.65 88888.00 2010-05-28 01:58:19.000 148 30774.77 108.10 43618.59 88888.00 2010-05-28 01:58:20.000 148 30774.78 108.08 43618.55 53376.38 2010-05-28 01:58:21.000 148 30774.80 108.06 43618.56 88888.00 2010-05-28 01:58:22.000 148 30774.76 108.04 43618.58 88888.00 2010-05-28 01:58:23.000 148 30774.80 108.06 43618.60 88888.00 2010-05-28 01:58:24.000 148 30774.80 108.11 43618.62 88888.00 2010-05-28 01:58:25.000 148 30774.78 108.15 43618.69 53376.33 2010-05-28 01:58:26.000 148 30774.75 108.09 43618.67 88888.00 2010-05-28 01:58:27.000 148 30774.75 108.08 43618.66 88888.00 2010-05-28 01:58:28.000 148 30774.76 108.05 43618.60 88888.00 2010-05-28 01:58:29.000 148 30774.75 108.04 43618.56 88888.00 2010-05-28 01:58:30.000 148 30774.72 108.02 43618.57 53376.33 2010-05-28 01:58:31.000 148 30774.74 108.04 43618.59 88888.00 2010-05-28 01:58:32.000 148 30774.72 108.07 43618.54 88888.00 2010-05-28 01:58:33.000 148 30774.70 108.03 43618.50 88888.00 2010-05-28 01:58:34.000 148 30774.70 108.00 43618.54 88888.00 2010-05-28 01:58:35.000 148 30774.73 108.01 43618.55 53376.32 2010-05-28 01:58:36.000 148 30774.71 108.00 43618.51 88888.00 2010-05-28 01:58:37.000 148 30774.69 107.95 43618.55 88888.00 2010-05-28 01:58:38.000 148 30774.71 107.97 43618.57 88888.00 2010-05-28 01:58:39.000 148 30774.68 108.01 43618.54 88888.00 2010-05-28 01:58:40.000 148 30774.70 107.99 43618.53 53376.30 2010-05-28 01:58:41.000 148 30774.71 107.94 43618.52 88888.00 2010-05-28 01:58:42.000 148 30774.72 107.95 43618.52 88888.00 2010-05-28 01:58:43.000 148 30774.72 107.96 43618.49 88888.00 2010-05-28 01:58:44.000 148 30774.70 107.95 43618.51 88888.00 2010-05-28 01:58:45.000 148 30774.70 107.95 43618.57 53376.30 2010-05-28 01:58:46.000 148 30774.71 107.96 43618.55 88888.00 2010-05-28 01:58:47.000 148 30774.71 107.93 43618.54 88888.00 2010-05-28 01:58:48.000 148 30774.71 107.92 43618.55 88888.00 2010-05-28 01:58:49.000 148 30774.72 107.90 43618.54 88888.00 2010-05-28 01:58:50.000 148 30774.74 107.91 43618.56 53376.29 2010-05-28 01:58:51.000 148 30774.75 107.93 43618.57 88888.00 2010-05-28 01:58:52.000 148 30774.74 107.94 43618.56 88888.00 2010-05-28 01:58:53.000 148 30774.76 107.96 43618.61 88888.00 2010-05-28 01:58:54.000 148 30774.75 107.95 43618.62 88888.00 2010-05-28 01:58:55.000 148 30774.76 107.92 43618.56 53376.34 2010-05-28 01:58:56.000 148 30774.77 107.93 43618.55 88888.00 2010-05-28 01:58:57.000 148 30774.78 107.93 43618.55 88888.00 2010-05-28 01:58:58.000 148 30774.76 107.93 43618.54 88888.00 2010-05-28 01:58:59.000 148 30774.76 107.93 43618.54 88888.00 2010-05-28 01:59:00.000 148 30774.77 107.94 43618.54 53376.34 2010-05-28 01:59:01.000 148 30774.78 107.93 43618.51 88888.00 2010-05-28 01:59:02.000 148 30774.75 107.92 43618.50 88888.00 2010-05-28 01:59:03.000 148 30774.76 107.96 43618.51 88888.00 2010-05-28 01:59:04.000 148 30774.78 107.97 43618.53 88888.00 2010-05-28 01:59:05.000 148 30774.73 107.93 43618.52 53376.36 2010-05-28 01:59:06.000 148 30774.74 107.93 43618.51 88888.00 2010-05-28 01:59:07.000 148 30774.77 107.96 43618.54 88888.00 2010-05-28 01:59:08.000 148 30774.76 108.01 43618.56 88888.00 2010-05-28 01:59:09.000 148 30774.77 108.01 43618.57 88888.00 2010-05-28 01:59:10.000 148 30774.79 108.00 43618.56 53376.34 2010-05-28 01:59:11.000 148 30774.77 107.98 43618.54 88888.00 2010-05-28 01:59:12.000 148 30774.76 107.99 43618.56 88888.00 2010-05-28 01:59:13.000 148 30774.75 108.02 43618.56 88888.00 2010-05-28 01:59:14.000 148 30774.75 108.02 43618.56 88888.00 2010-05-28 01:59:15.000 148 30774.74 107.96 43618.51 53376.31 2010-05-28 01:59:16.000 148 30774.74 107.95 43618.48 88888.00 2010-05-28 01:59:17.000 148 30774.74 107.94 43618.50 88888.00 2010-05-28 01:59:18.000 148 30774.74 107.94 43618.50 88888.00 2010-05-28 01:59:19.000 148 30774.72 107.94 43618.46 88888.00 2010-05-28 01:59:20.000 148 30774.72 107.91 43618.45 53376.30 2010-05-28 01:59:21.000 148 30774.71 107.92 43618.45 88888.00 2010-05-28 01:59:22.000 148 30774.72 107.90 43618.49 88888.00 2010-05-28 01:59:23.000 148 30774.71 107.92 43618.53 88888.00 2010-05-28 01:59:24.000 148 30774.69 107.93 43618.51 88888.00 2010-05-28 01:59:25.000 148 30774.69 107.92 43618.50 53376.27 2010-05-28 01:59:26.000 148 30774.67 107.88 43618.50 88888.00 2010-05-28 01:59:27.000 148 30774.72 107.88 43618.50 88888.00 2010-05-28 01:59:28.000 148 30774.74 107.87 43618.47 88888.00 2010-05-28 01:59:29.000 148 30774.70 107.86 43618.45 88888.00 2010-05-28 01:59:30.000 148 30774.69 107.83 43618.40 53376.27 2010-05-28 01:59:31.000 148 30774.69 107.80 43618.42 88888.00 2010-05-28 01:59:32.000 148 30774.69 107.82 43618.44 88888.00 2010-05-28 01:59:33.000 148 30774.70 107.85 43618.46 88888.00 2010-05-28 01:59:34.000 148 30774.67 107.85 43618.47 88888.00 2010-05-28 01:59:35.000 148 30774.67 107.88 43618.48 53376.26 2010-05-28 01:59:36.000 148 30774.64 107.86 43618.42 88888.00 2010-05-28 01:59:37.000 148 30774.63 107.83 43618.45 88888.00 2010-05-28 01:59:38.000 148 30774.62 107.81 43618.47 88888.00 2010-05-28 01:59:39.000 148 30774.62 107.81 43618.42 88888.00 2010-05-28 01:59:40.000 148 30774.63 107.85 43618.43 53376.23 2010-05-28 01:59:41.000 148 30774.63 107.81 43618.41 88888.00 2010-05-28 01:59:42.000 148 30774.59 107.81 43618.43 88888.00 2010-05-28 01:59:43.000 148 30774.60 107.87 43618.46 88888.00 2010-05-28 01:59:44.000 148 30774.64 107.88 43618.48 88888.00 2010-05-28 01:59:45.000 148 30774.64 107.92 43618.51 53376.24 2010-05-28 01:59:46.000 148 30774.64 107.89 43618.46 88888.00 2010-05-28 01:59:47.000 148 30774.66 107.93 43618.48 88888.00 2010-05-28 01:59:48.000 148 30774.66 107.93 43618.48 88888.00 2010-05-28 01:59:49.000 148 30774.64 107.93 43618.44 88888.00 2010-05-28 01:59:50.000 148 30774.68 107.99 43618.47 53376.27 2010-05-28 01:59:51.000 148 30774.67 107.98 43618.41 88888.00 2010-05-28 01:59:52.000 148 30774.65 107.94 43618.41 88888.00 2010-05-28 01:59:53.000 148 30774.63 107.96 43618.46 88888.00 2010-05-28 01:59:54.000 148 30774.65 108.02 43618.48 88888.00 2010-05-28 01:59:55.000 148 30774.67 108.06 43618.46 53376.27 2010-05-28 01:59:56.000 148 30774.68 108.06 43618.43 88888.00 2010-05-28 01:59:57.000 148 30774.68 108.09 43618.43 88888.00 2010-05-28 01:59:58.000 148 30774.69 108.09 43618.46 88888.00 2010-05-28 01:59:59.000 148 30774.68 108.08 43618.53 88888.00 2010-05-28 02:00:00.000 148 30774.67 108.07 43618.51 53376.30 2010-05-28 02:00:01.000 148 30774.68 108.10 43618.52 88888.00 2010-05-28 02:00:02.000 148 30774.70 108.10 43618.54 88888.00 2010-05-28 02:00:03.000 148 30774.70 108.08 43618.52 88888.00 2010-05-28 02:00:04.000 148 30774.69 108.12 43618.54 88888.00 2010-05-28 02:00:05.000 148 30774.69 108.11 43618.59 53376.33 2010-05-28 02:00:06.000 148 30774.70 108.13 43618.53 88888.00 2010-05-28 02:00:07.000 148 30774.70 108.09 43618.54 88888.00 2010-05-28 02:00:08.000 148 30774.72 108.11 43618.56 88888.00 2010-05-28 02:00:09.000 148 30774.70 108.09 43618.51 88888.00 2010-05-28 02:00:10.000 148 30774.68 108.08 43618.47 53376.31 2010-05-28 02:00:11.000 148 30774.69 108.06 43618.43 88888.00 2010-05-28 02:00:12.000 148 30774.68 108.04 43618.51 88888.00 2010-05-28 02:00:13.000 148 30774.67 108.07 43618.54 88888.00 2010-05-28 02:00:14.000 148 30774.66 108.08 43618.50 88888.00 2010-05-28 02:00:15.000 148 30774.65 108.08 43618.53 53376.29 2010-05-28 02:00:16.000 148 30774.67 108.07 43618.53 88888.00 2010-05-28 02:00:17.000 148 30774.64 108.04 43618.54 88888.00 2010-05-28 02:00:18.000 148 30774.63 108.04 43618.50 88888.00 2010-05-28 02:00:19.000 148 30774.64 108.05 43618.47 88888.00 2010-05-28 02:00:20.000 148 30774.62 108.01 43618.47 53376.25 2010-05-28 02:00:21.000 148 30774.62 108.00 43618.44 88888.00 2010-05-28 02:00:22.000 148 30774.61 107.99 43618.44 88888.00 2010-05-28 02:00:23.000 148 30774.57 108.01 43618.49 88888.00 2010-05-28 02:00:24.000 148 30774.55 107.95 43618.44 88888.00 2010-05-28 02:00:25.000 148 30774.56 107.96 43618.49 53376.21 2010-05-28 02:00:26.000 148 30774.55 108.00 43618.52 88888.00 2010-05-28 02:00:27.000 148 30774.53 108.03 43618.49 88888.00 2010-05-28 02:00:28.000 148 30774.51 108.02 43618.48 88888.00 2010-05-28 02:00:29.000 148 30774.50 108.01 43618.50 88888.00 2010-05-28 02:00:30.000 148 30774.52 108.01 43618.52 53376.12 2010-05-28 02:00:31.000 148 30774.48 108.03 43618.50 88888.00 2010-05-28 02:00:32.000 148 30774.46 108.01 43618.46 88888.00 2010-05-28 02:00:33.000 148 30774.47 108.01 43618.47 88888.00 2010-05-28 02:00:34.000 148 30774.40 107.95 43618.50 88888.00 2010-05-28 02:00:35.000 148 30774.44 107.98 43618.56 53376.06 2010-05-28 02:00:36.000 148 30774.45 107.98 43618.52 88888.00 2010-05-28 02:00:37.000 148 30774.43 107.98 43618.48 88888.00 2010-05-28 02:00:38.000 148 30774.41 107.97 43618.49 88888.00 2010-05-28 02:00:39.000 148 30774.43 107.95 43618.48 88888.00 2010-05-28 02:00:40.000 148 30774.39 107.96 43618.46 53376.07 2010-05-28 02:00:41.000 148 30774.40 107.93 43618.39 88888.00 2010-05-28 02:00:42.000 148 30774.41 107.92 43618.39 88888.00 2010-05-28 02:00:43.000 148 30774.41 107.93 43618.41 88888.00 2010-05-28 02:00:44.000 148 30774.42 107.93 43618.41 88888.00 2010-05-28 02:00:45.000 148 30774.47 107.93 43618.39 53376.02 2010-05-28 02:00:46.000 148 30774.39 107.94 43618.36 88888.00 2010-05-28 02:00:47.000 148 30774.38 107.94 43618.37 88888.00 2010-05-28 02:00:48.000 148 30774.39 107.90 43618.40 88888.00 2010-05-28 02:00:49.000 148 30774.37 107.91 43618.39 88888.00 2010-05-28 02:00:50.000 148 30774.38 107.91 43618.36 53376.04 2010-05-28 02:00:51.000 148 30774.38 107.90 43618.36 88888.00 2010-05-28 02:00:52.000 148 30774.39 107.91 43618.35 88888.00 2010-05-28 02:00:53.000 148 30774.37 107.91 43618.31 88888.00 2010-05-28 02:00:54.000 148 30774.39 107.94 43618.34 88888.00 2010-05-28 02:00:55.000 148 30774.36 107.93 43618.35 53376.03 2010-05-28 02:00:56.000 148 30774.39 107.95 43618.45 88888.00 2010-05-28 02:00:57.000 148 30774.41 107.97 43618.49 88888.00 2010-05-28 02:00:58.000 148 30774.40 107.98 43618.46 88888.00 2010-05-28 02:00:59.000 148 30774.41 107.98 43618.41 88888.00 2010-05-28 02:01:00.000 148 30774.38 107.99 43618.42 53376.08 2010-05-28 02:01:01.000 148 30774.40 108.01 43618.45 88888.00 2010-05-28 02:01:02.000 148 30774.32 107.91 43618.51 88888.00 2010-05-28 02:01:03.000 148 30774.40 108.01 43618.49 88888.00 2010-05-28 02:01:04.000 148 30774.45 108.06 43618.39 88888.00 2010-05-28 02:01:05.000 148 30774.43 108.08 43618.41 53376.21 2010-05-28 02:01:06.000 148 30774.44 108.04 43618.40 88888.00 2010-05-28 02:01:07.000 148 30774.45 108.04 43618.42 88888.00 2010-05-28 02:01:08.000 148 30774.43 108.03 43618.43 88888.00 2010-05-28 02:01:09.000 148 30774.45 108.04 43618.45 88888.00 2010-05-28 02:01:10.000 148 30774.44 108.05 43618.42 53376.07 2010-05-28 02:01:11.000 148 30774.44 108.03 43618.45 88888.00 2010-05-28 02:01:12.000 148 30774.45 108.02 43618.41 88888.00 2010-05-28 02:01:13.000 148 30774.45 108.04 43618.38 88888.00 2010-05-28 02:01:14.000 148 30774.45 108.03 43618.41 88888.00 2010-05-28 02:01:15.000 148 30774.44 107.99 43618.36 53376.04 2010-05-28 02:01:16.000 148 30774.44 108.00 43618.36 88888.00 2010-05-28 02:01:17.000 148 30774.42 108.00 43618.36 88888.00 2010-05-28 02:01:18.000 148 30774.41 107.99 43618.37 88888.00 2010-05-28 02:01:19.000 148 30774.41 108.02 43618.37 88888.00 2010-05-28 02:01:20.000 148 30774.39 108.02 43618.37 53376.03 2010-05-28 02:01:21.000 148 30774.37 108.00 43618.36 88888.00 2010-05-28 02:01:22.000 148 30774.39 107.97 43618.40 88888.00 2010-05-28 02:01:23.000 148 30774.36 107.97 43618.39 88888.00 2010-05-28 02:01:24.000 148 30774.34 107.97 43618.39 88888.00 2010-05-28 02:01:25.000 148 30774.33 107.96 43618.36 53375.97 2010-05-28 02:01:26.000 148 30774.34 107.95 43618.32 88888.00 2010-05-28 02:01:27.000 148 30774.33 107.92 43618.32 88888.00 2010-05-28 02:01:28.000 148 30774.31 107.93 43618.37 88888.00 2010-05-28 02:01:29.000 148 30774.29 107.94 43618.31 88888.00 2010-05-28 02:01:30.000 148 30774.29 107.94 43618.26 53375.91 2010-05-28 02:01:31.000 148 30774.28 107.89 43618.25 88888.00 2010-05-28 02:01:32.000 148 30774.26 107.91 43618.29 88888.00 2010-05-28 02:01:33.000 148 30774.26 107.89 43618.29 88888.00 2010-05-28 02:01:34.000 148 30774.30 107.92 43618.31 88888.00 2010-05-28 02:01:35.000 148 30774.29 107.97 43618.38 53375.95 2010-05-28 02:01:36.000 148 30774.28 107.92 43618.36 88888.00 2010-05-28 02:01:37.000 148 30774.28 107.95 43618.40 88888.00 2010-05-28 02:01:38.000 148 30774.29 107.94 43618.36 88888.00 2010-05-28 02:01:39.000 148 30774.26 107.93 43618.34 88888.00 2010-05-28 02:01:40.000 148 30774.27 107.92 43618.35 53375.92 2010-05-28 02:01:41.000 148 30774.31 107.91 43618.36 88888.00 2010-05-28 02:01:42.000 148 30774.29 107.92 43618.38 88888.00 2010-05-28 02:01:43.000 148 30774.26 107.89 43618.40 88888.00 2010-05-28 02:01:44.000 148 30774.27 107.86 43618.35 88888.00 2010-05-28 02:01:45.000 148 30774.16 107.75 43618.36 53375.90 2010-05-28 02:01:46.000 148 30774.03 107.57 43618.41 88888.00 2010-05-28 02:01:47.000 148 30774.04 107.55 43618.38 88888.00 2010-05-28 02:01:48.000 148 30774.09 107.57 43618.36 88888.00 2010-05-28 02:01:49.000 148 30774.12 107.64 43618.36 88888.00 2010-05-28 02:01:50.000 148 30774.25 107.79 43618.28 53375.82 2010-05-28 02:01:51.000 148 30774.23 107.80 43618.30 88888.00 2010-05-28 02:01:52.000 148 30774.12 107.67 43618.38 88888.00 2010-05-28 02:01:53.000 148 30774.04 107.61 43618.44 88888.00 2010-05-28 02:01:54.000 148 30774.06 107.59 43618.42 88888.00 2010-05-28 02:01:55.000 148 30774.06 107.59 43618.40 53375.80 2010-05-28 02:01:56.000 148 30774.07 107.68 43618.40 88888.00 2010-05-28 02:01:57.000 148 30774.19 107.85 43618.32 88888.00 2010-05-28 02:01:58.000 148 30774.23 107.89 43618.38 88888.00 2010-05-28 02:01:59.000 148 30774.24 107.89 43618.40 88888.00 2010-05-28 02:02:00.000 148 30774.24 107.91 43618.40 53375.89 2010-05-28 02:02:01.000 148 30774.23 107.93 43618.40 88888.00 2010-05-28 02:02:02.000 148 30774.21 107.97 43618.41 88888.00 2010-05-28 02:02:03.000 148 30774.22 107.99 43618.46 88888.00 2010-05-28 02:02:04.000 148 30774.25 107.97 43618.46 88888.00 2010-05-28 02:02:05.000 148 30774.25 107.94 43618.47 53375.88 2010-05-28 02:02:06.000 148 30774.25 107.93 43618.42 88888.00 2010-05-28 02:02:07.000 148 30774.26 107.94 43618.36 88888.00 2010-05-28 02:02:08.000 148 30774.26 107.98 43618.38 88888.00 2010-05-28 02:02:09.000 148 30774.29 107.97 43618.38 88888.00 2010-05-28 02:02:10.000 148 30774.29 108.01 43618.41 53375.92 2010-05-28 02:02:11.000 148 30774.28 108.01 43618.41 88888.00 2010-05-28 02:02:12.000 148 30774.29 108.03 43618.45 88888.00 2010-05-28 02:02:13.000 148 30774.31 108.02 43618.45 88888.00 2010-05-28 02:02:14.000 148 30774.33 107.98 43618.41 88888.00 2010-05-28 02:02:15.000 148 30774.28 108.00 43618.35 53375.96 2010-05-28 02:02:16.000 148 30774.30 108.00 43618.38 88888.00 2010-05-28 02:02:17.000 148 30774.34 107.97 43618.38 88888.00 2010-05-28 02:02:18.000 148 30774.33 107.98 43618.39 88888.00 2010-05-28 02:02:19.000 148 30774.31 108.02 43618.40 88888.00 2010-05-28 02:02:20.000 148 30774.32 108.00 43618.39 53375.96 2010-05-28 02:02:21.000 148 30774.32 108.01 43618.36 88888.00 2010-05-28 02:02:22.000 148 30774.35 108.01 43618.42 88888.00 2010-05-28 02:02:23.000 148 30774.31 107.99 43618.38 88888.00 2010-05-28 02:02:24.000 148 30774.30 107.98 43618.36 88888.00 2010-05-28 02:02:25.000 148 30774.33 107.96 43618.36 53375.90 2010-05-28 02:02:26.000 148 30774.32 107.93 43618.37 88888.00 2010-05-28 02:02:27.000 148 30774.30 107.92 43618.36 88888.00 2010-05-28 02:02:28.000 148 30774.31 107.90 43618.35 88888.00 2010-05-28 02:02:29.000 148 30774.30 107.90 43618.36 88888.00 2010-05-28 02:02:30.000 148 30774.26 107.91 43618.37 53375.90 2010-05-28 02:02:31.000 148 30774.25 107.89 43618.36 88888.00 2010-05-28 02:02:32.000 148 30774.27 107.91 43618.36 88888.00 2010-05-28 02:02:33.000 148 30774.27 107.87 43618.35 88888.00 2010-05-28 02:02:34.000 148 30774.24 107.86 43618.37 88888.00 2010-05-28 02:02:35.000 148 30774.24 107.84 43618.35 53375.87 2010-05-28 02:02:36.000 148 30774.28 107.82 43618.36 88888.00 2010-05-28 02:02:37.000 148 30774.27 107.83 43618.42 88888.00 2010-05-28 02:02:38.000 148 30774.26 107.83 43618.41 88888.00 2010-05-28 02:02:39.000 148 30774.25 107.85 43618.37 88888.00 2010-05-28 02:02:40.000 148 30774.23 107.80 43618.32 53375.90 2010-05-28 02:02:41.000 148 30774.24 107.81 43618.31 88888.00 2010-05-28 02:02:42.000 148 30774.24 107.86 43618.35 88888.00 2010-05-28 02:02:43.000 148 30774.24 107.86 43618.32 88888.00 2010-05-28 02:02:44.000 148 30774.23 107.86 43618.36 88888.00 2010-05-28 02:02:45.000 148 30774.22 107.89 43618.34 53375.84 2010-05-28 02:02:46.000 148 30774.15 107.83 43618.34 88888.00 2010-05-28 02:02:47.000 148 30774.00 107.67 43618.44 88888.00 2010-05-28 02:02:48.000 148 30774.07 107.78 43618.40 88888.00 2010-05-28 02:02:49.000 148 30774.37 108.10 43618.24 88888.00 2010-05-28 02:02:50.000 148 30774.41 108.16 43618.18 53375.79 2010-05-28 02:02:51.000 148 30774.24 107.97 43618.25 88888.00 2010-05-28 02:02:52.000 148 30773.99 107.68 43618.37 88888.00 2010-05-28 02:02:53.000 148 30773.97 107.70 43618.44 88888.00 2010-05-28 02:02:54.000 148 30774.25 107.97 43618.34 88888.00 2010-05-28 02:02:55.000 148 30774.47 108.18 43618.22 53375.77 2010-05-28 02:02:56.000 148 30774.43 108.16 43618.25 88888.00 2010-05-28 02:02:57.000 148 30774.15 107.91 43618.34 88888.00 2010-05-28 02:02:58.000 148 30773.99 107.72 43618.39 88888.00 2010-05-28 02:02:59.000 148 30774.05 107.75 43618.35 88888.00 2010-05-28 02:03:00.000 148 30774.40 108.10 43618.22 53375.81 2010-05-28 02:03:01.000 148 30774.51 108.19 43618.20 88888.00 2010-05-28 02:03:02.000 148 30774.42 108.11 43618.20 88888.00 2010-05-28 02:03:03.000 148 30774.27 107.95 43618.26 88888.00 2010-05-28 02:03:04.000 148 30774.26 107.86 43618.36 88888.00 2010-05-28 02:03:05.000 148 30774.28 107.91 43618.39 53375.90 2010-05-28 02:03:06.000 148 30774.32 107.90 43618.29 88888.00 2010-05-28 02:03:07.000 148 30774.36 107.87 43618.30 88888.00 2010-05-28 02:03:08.000 148 30774.37 107.88 43618.28 88888.00 2010-05-28 02:03:09.000 148 30774.36 107.88 43618.32 88888.00 2010-05-28 02:03:10.000 148 30774.36 107.87 43618.28 53375.87 2010-05-28 02:03:11.000 148 30774.32 107.84 43618.23 88888.00 2010-05-28 02:03:12.000 148 30774.30 107.83 43618.27 88888.00 2010-05-28 02:03:13.000 148 30774.30 107.78 43618.34 88888.00 2010-05-28 02:03:14.000 148 30774.33 107.82 43618.38 88888.00 2010-05-28 02:03:15.000 148 30774.31 107.83 43618.35 53375.84 2010-05-28 02:03:16.000 148 30774.28 107.78 43618.30 88888.00 2010-05-28 02:03:17.000 148 30774.26 107.77 43618.28 88888.00 2010-05-28 02:03:18.000 148 30774.26 107.77 43618.27 88888.00 2010-05-28 02:03:19.000 148 30774.32 107.89 43618.20 88888.00 2010-05-28 02:03:20.000 148 30774.23 107.80 43618.21 53375.86 2010-05-28 02:03:21.000 148 30774.17 107.78 43618.27 88888.00 2010-05-28 02:03:22.000 148 30774.16 107.80 43618.32 88888.00 2010-05-28 02:03:23.000 148 30774.12 107.75 43618.32 88888.00 2010-05-28 02:03:24.000 148 30774.14 107.76 43618.33 88888.00 2010-05-28 02:03:25.000 148 30774.13 107.75 43618.29 53375.80 2010-05-28 02:03:26.000 148 30774.13 107.75 43618.25 88888.00 2010-05-28 02:03:27.000 148 30774.16 107.77 43618.24 88888.00 2010-05-28 02:03:28.000 148 30774.14 107.79 43618.29 88888.00 2010-05-28 02:03:29.000 148 30774.15 107.85 43618.30 88888.00 2010-05-28 02:03:30.000 148 30774.16 107.86 43618.29 53375.74 2010-05-28 02:03:31.000 148 30774.13 107.87 43618.31 88888.00 2010-05-28 02:03:32.000 148 30774.14 107.91 43618.32 88888.00 2010-05-28 02:03:33.000 148 30774.10 107.91 43618.30 88888.00 2010-05-28 02:03:34.000 148 30774.07 107.92 43618.29 88888.00 2010-05-28 02:03:35.000 148 30774.11 107.93 43618.29 53375.74 2010-05-28 02:03:36.000 148 30774.12 107.91 43618.25 88888.00 2010-05-28 02:03:37.000 148 30774.09 107.92 43618.26 88888.00 2010-05-28 02:03:38.000 148 30774.09 107.99 43618.30 88888.00 2010-05-28 02:03:39.000 148 30774.12 108.02 43618.32 88888.00 2010-05-28 02:03:40.000 148 30774.13 108.00 43618.34 53375.76 2010-05-28 02:03:41.000 148 30774.17 107.97 43618.29 88888.00 2010-05-28 02:03:42.000 148 30774.16 107.95 43618.33 88888.00 2010-05-28 02:03:43.000 148 30774.17 107.98 43618.33 88888.00 2010-05-28 02:03:44.000 148 30774.15 107.95 43618.28 88888.00 2010-05-28 02:03:45.000 148 30774.12 107.96 43618.29 53375.77 2010-05-28 02:03:46.000 148 30773.99 107.87 43618.39 88888.00 2010-05-28 02:03:47.000 148 30773.98 107.86 43618.42 88888.00 2010-05-28 02:03:48.000 148 30774.24 108.08 43618.27 88888.00 2010-05-28 02:03:49.000 148 30774.44 108.31 43618.17 88888.00 2010-05-28 02:03:50.000 148 30774.38 108.29 43618.27 53375.73 2010-05-28 02:03:51.000 148 30774.07 107.96 43618.34 88888.00 2010-05-28 02:03:52.000 148 30773.91 107.80 43618.38 88888.00 2010-05-28 02:03:53.000 148 30774.00 107.87 43618.38 88888.00 2010-05-28 02:03:54.000 148 30774.33 108.24 43618.26 88888.00 2010-05-28 02:03:55.000 148 30774.42 108.31 43618.21 53375.72 2010-05-28 02:03:56.000 148 30774.29 108.16 43618.28 88888.00 2010-05-28 02:03:57.000 148 30773.98 107.86 43618.43 88888.00 2010-05-28 02:03:58.000 148 30773.97 107.82 43618.49 88888.00 2010-05-28 02:03:59.000 148 30774.14 107.99 43618.43 88888.00 2010-05-28 02:04:00.000 148 30774.38 108.26 43618.29 53375.74 2010-05-28 02:04:01.000 148 30774.40 108.22 43618.24 88888.00 2010-05-28 02:04:02.000 148 30774.27 108.07 43618.31 88888.00 2010-05-28 02:04:03.000 148 30774.22 108.00 43618.32 88888.00 2010-05-28 02:04:04.000 148 30774.24 107.94 43618.30 88888.00 2010-05-28 02:04:05.000 148 30774.23 107.92 43618.32 53375.81 2010-05-28 02:04:06.000 148 30774.21 107.91 43618.35 88888.00 2010-05-28 02:04:07.000 148 30774.22 107.91 43618.33 88888.00 2010-05-28 02:04:08.000 148 30774.25 107.91 43618.33 88888.00 2010-05-28 02:04:09.000 148 30774.24 107.87 43618.29 88888.00 2010-05-28 02:04:10.000 148 30774.24 107.86 43618.27 53375.83 2010-05-28 02:04:11.000 148 30774.25 107.86 43618.29 88888.00 2010-05-28 02:04:12.000 148 30774.27 107.85 43618.30 88888.00 2010-05-28 02:04:13.000 148 30774.28 107.87 43618.33 88888.00 2010-05-28 02:04:14.000 148 30774.29 107.82 43618.30 88888.00 2010-05-28 02:04:15.000 148 30774.31 107.79 43618.30 53375.83 2010-05-28 02:04:16.000 148 30774.34 107.72 43618.29 88888.00 2010-05-28 02:04:17.000 148 30774.33 107.67 43618.25 88888.00 2010-05-28 02:04:18.000 148 30774.29 107.65 43618.25 88888.00 2010-05-28 02:04:19.000 148 30774.31 107.63 43618.23 88888.00 2010-05-28 02:04:20.000 148 30774.30 107.58 43618.24 53375.84 2010-05-28 02:04:21.000 148 30774.29 107.60 43618.26 88888.00 2010-05-28 02:04:22.000 148 30774.28 107.59 43618.22 88888.00 2010-05-28 02:04:23.000 148 30774.29 107.56 43618.21 88888.00 2010-05-28 02:04:24.000 148 30774.30 107.58 43618.25 88888.00 2010-05-28 02:04:25.000 148 30774.29 107.57 43618.28 53375.80 2010-05-28 02:04:26.000 148 30774.29 107.53 43618.23 88888.00 2010-05-28 02:04:27.000 148 30774.27 107.51 43618.16 88888.00 2010-05-28 02:04:28.000 148 30774.22 107.51 43618.22 88888.00 2010-05-28 02:04:29.000 148 30774.20 107.53 43618.21 88888.00 2010-05-28 02:04:30.000 148 30774.22 107.53 43618.24 53375.75 2010-05-28 02:04:31.000 148 30774.22 107.54 43618.20 88888.00 2010-05-28 02:04:32.000 148 30774.19 107.55 43618.14 88888.00 2010-05-28 02:04:33.000 148 30774.20 107.58 43618.13 88888.00 2010-05-28 02:04:34.000 148 30774.20 107.62 43618.11 88888.00 2010-05-28 02:04:35.000 148 30774.18 107.61 43618.15 53375.72 2010-05-28 02:04:36.000 148 30774.16 107.67 43618.18 88888.00 2010-05-28 02:04:37.000 148 30774.19 107.73 43618.23 88888.00 2010-05-28 02:04:38.000 148 30774.21 107.76 43618.27 88888.00 2010-05-28 02:04:39.000 148 30774.18 107.76 43618.20 88888.00 2010-05-28 02:04:40.000 148 30774.15 107.77 43618.22 53375.73 2010-05-28 02:04:41.000 148 30774.16 107.85 43618.29 88888.00 2010-05-28 02:04:42.000 148 30774.15 107.84 43618.30 88888.00 2010-05-28 02:04:43.000 148 30774.19 107.86 43618.29 88888.00 2010-05-28 02:04:44.000 148 30774.18 107.89 43618.28 88888.00 2010-05-28 02:04:45.000 148 30774.08 107.82 43618.34 53375.77 2010-05-28 02:04:46.000 148 30773.96 107.67 43618.42 88888.00 2010-05-28 02:04:47.000 148 30774.00 107.68 43618.40 88888.00 2010-05-28 02:04:48.000 148 30774.01 107.74 43618.41 88888.00 2010-05-28 02:04:49.000 148 30774.06 107.83 43618.36 88888.00 2010-05-28 02:04:50.000 148 30774.20 107.96 43618.25 53375.75 2010-05-28 02:04:51.000 148 30774.20 108.00 43618.26 88888.00 2010-05-28 02:04:52.000 148 30774.21 108.01 43618.27 88888.00 2010-05-28 02:04:53.000 148 30774.22 108.03 43618.30 88888.00 2010-05-28 02:04:54.000 148 30774.31 108.10 43618.20 88888.00 2010-05-28 02:04:55.000 148 30774.23 107.97 43618.23 53375.79 2010-05-28 02:04:56.000 148 30774.21 107.91 43618.27 88888.00 2010-05-28 02:04:57.000 148 30774.25 107.93 43618.27 88888.00 2010-05-28 02:04:58.000 148 30774.28 107.94 43618.29 88888.00 2010-05-28 02:04:59.000 148 30774.26 107.94 43618.30 88888.00 2010-05-28 02:05:00.000 148 30774.28 107.92 43618.24 53375.80 2010-05-28 02:05:01.000 148 30774.26 107.93 43618.23 88888.00 2010-05-28 02:05:02.000 148 30774.24 107.89 43618.24 88888.00 2010-05-28 02:05:03.000 148 30774.26 107.88 43618.27 88888.00 2010-05-28 02:05:04.000 148 30774.25 107.87 43618.26 88888.00 2010-05-28 02:05:05.000 148 30774.25 107.88 43618.26 53375.76 2010-05-28 02:05:06.000 148 30774.25 107.88 43618.24 88888.00 2010-05-28 02:05:07.000 148 30774.24 107.86 43618.24 88888.00 2010-05-28 02:05:08.000 148 30774.24 107.84 43618.19 88888.00 2010-05-28 02:05:09.000 148 30774.22 107.82 43618.19 88888.00 2010-05-28 02:05:10.000 148 30774.22 107.80 43618.20 53375.72 2010-05-28 02:05:11.000 148 30774.19 107.72 43618.17 88888.00 2010-05-28 02:05:12.000 148 30774.19 107.71 43618.11 88888.00 2010-05-28 02:05:13.000 148 30774.20 107.74 43618.13 88888.00 2010-05-28 02:05:14.000 148 30774.19 107.75 43618.16 88888.00 2010-05-28 02:05:15.000 148 30774.18 107.75 43618.15 53375.71 2010-05-28 02:05:16.000 148 30774.14 107.75 43618.14 88888.00 2010-05-28 02:05:17.000 148 30774.12 107.78 43618.16 88888.00 2010-05-28 02:05:18.000 148 30774.12 107.82 43618.17 88888.00 2010-05-28 02:05:19.000 148 30774.12 107.83 43618.15 88888.00 2010-05-28 02:05:20.000 148 30774.09 107.82 43618.11 53375.68 2010-05-28 02:05:21.000 148 30774.08 107.81 43618.07 88888.00 2010-05-28 02:05:22.000 148 30774.11 107.80 43618.07 88888.00 2010-05-28 02:05:23.000 148 30774.12 107.81 43618.09 88888.00 2010-05-28 02:05:24.000 148 30774.11 107.83 43618.08 88888.00 2010-05-28 02:05:25.000 148 30774.10 107.87 43618.12 53375.64 2010-05-28 02:05:26.000 148 30774.06 107.87 43618.10 88888.00 2010-05-28 02:05:27.000 148 30774.06 107.89 43618.10 88888.00 2010-05-28 02:05:28.000 148 30774.04 107.91 43618.14 88888.00 2010-05-28 02:05:29.000 148 30774.02 107.90 43618.10 88888.00 2010-05-28 02:05:30.000 148 30774.04 107.90 43618.08 53375.63 2010-05-28 02:05:31.000 148 30774.03 107.92 43618.11 88888.00 2010-05-28 02:05:32.000 148 30774.01 107.92 43618.12 88888.00 2010-05-28 02:05:33.000 148 30774.01 107.96 43618.15 88888.00 2010-05-28 02:05:34.000 148 30774.06 108.00 43618.20 88888.00 2010-05-28 02:05:35.000 148 30774.08 107.98 43618.13 53375.60 2010-05-28 02:05:36.000 148 30774.03 107.95 43618.12 88888.00 2010-05-28 02:05:37.000 148 30774.04 107.97 43618.15 88888.00 2010-05-28 02:05:38.000 148 30774.05 107.99 43618.14 88888.00 2010-05-28 02:05:39.000 148 30774.06 108.01 43618.14 88888.00 2010-05-28 02:05:40.000 148 30774.02 108.00 43618.15 53375.63 2010-05-28 02:05:41.000 148 30774.01 107.98 43618.14 88888.00 2010-05-28 02:05:42.000 148 30774.00 107.97 43618.13 88888.00 2010-05-28 02:05:43.000 148 30774.03 107.96 43618.13 88888.00 2010-05-28 02:05:44.000 148 30774.08 107.97 43618.19 88888.00 2010-05-28 02:05:45.000 148 30774.02 107.95 43618.27 53375.64 2010-05-28 02:05:46.000 148 30773.92 107.91 43618.33 88888.00 2010-05-28 02:05:47.000 148 30773.91 107.92 43618.34 88888.00 2010-05-28 02:05:48.000 148 30773.94 107.91 43618.33 88888.00 2010-05-28 02:05:49.000 148 30774.04 107.90 43618.26 88888.00 2010-05-28 02:05:50.000 148 30774.12 107.92 43618.22 53375.70 2010-05-28 02:05:51.000 148 30774.10 107.92 43618.24 88888.00 2010-05-28 02:05:52.000 148 30774.00 107.89 43618.26 88888.00 2010-05-28 02:05:53.000 148 30773.98 107.82 43618.27 88888.00 2010-05-28 02:05:54.000 148 30773.96 107.80 43618.30 88888.00 2010-05-28 02:05:55.000 148 30773.96 107.81 43618.31 53375.67 2010-05-28 02:05:56.000 148 30774.01 107.85 43618.27 88888.00 2010-05-28 02:05:57.000 148 30774.07 107.89 43618.20 88888.00 2010-05-28 02:05:58.000 148 30774.08 107.88 43618.20 88888.00 2010-05-28 02:05:59.000 148 30774.07 107.89 43618.14 88888.00 2010-05-28 02:06:00.000 148 30774.09 107.86 43618.10 53375.62 2010-05-28 02:06:01.000 148 30774.10 107.86 43618.10 88888.00 2010-05-28 02:06:02.000 148 30774.11 107.86 43618.08 88888.00 2010-05-28 02:06:03.000 148 30774.08 107.89 43618.05 88888.00 2010-05-28 02:06:04.000 148 30774.07 107.84 43618.03 88888.00 2010-05-28 02:06:05.000 148 30774.08 107.81 43618.03 53375.57 2010-05-28 02:06:06.000 148 30774.05 107.81 43618.04 88888.00 2010-05-28 02:06:07.000 148 30774.04 107.82 43618.11 88888.00 2010-05-28 02:06:08.000 148 30774.02 107.84 43618.08 88888.00 2010-05-28 02:06:09.000 148 30774.01 107.83 43618.08 88888.00 2010-05-28 02:06:10.000 148 30774.00 107.81 43618.08 53375.54 2010-05-28 02:06:11.000 148 30774.03 107.79 43618.12 88888.00 2010-05-28 02:06:12.000 148 30774.03 107.79 43618.08 88888.00 2010-05-28 02:06:13.000 148 30774.04 107.80 43618.10 88888.00 2010-05-28 02:06:14.000 148 30774.01 107.80 43618.10 88888.00 2010-05-28 02:06:15.000 148 30773.99 107.83 43618.12 53375.52 2010-05-28 02:06:16.000 148 30774.00 107.84 43618.12 88888.00 2010-05-28 02:06:17.000 148 30774.02 107.86 43618.09 88888.00 2010-05-28 02:06:18.000 148 30774.03 107.86 43618.07 88888.00 2010-05-28 02:06:19.000 148 30774.01 107.86 43618.04 88888.00 2010-05-28 02:06:20.000 148 30773.99 107.84 43618.00 53375.53 2010-05-28 02:06:21.000 148 30773.99 107.87 43617.98 88888.00 2010-05-28 02:06:22.000 148 30774.00 107.87 43618.02 88888.00 2010-05-28 02:06:23.000 148 30774.00 107.87 43618.00 88888.00 2010-05-28 02:06:24.000 148 30774.00 107.85 43617.96 88888.00 2010-05-28 02:06:25.000 148 30773.96 107.84 43617.96 53375.47 2010-05-28 02:06:26.000 148 30773.97 107.82 43617.96 88888.00 2010-05-28 02:06:27.000 148 30774.00 107.82 43617.99 88888.00 2010-05-28 02:06:28.000 148 30774.07 107.91 43617.89 88888.00 2010-05-28 02:06:29.000 148 30773.98 107.79 43617.91 88888.00 2010-05-28 02:06:30.000 148 30773.96 107.77 43617.94 53375.53 2010-05-28 02:06:31.000 148 30773.97 107.76 43617.95 88888.00 2010-05-28 02:06:32.000 148 30773.95 107.73 43617.98 88888.00 2010-05-28 02:06:33.000 148 30773.99 107.69 43617.99 88888.00 2010-05-28 02:06:34.000 148 30774.00 107.73 43617.98 88888.00 2010-05-28 02:06:35.000 148 30773.98 107.74 43618.02 53375.49 2010-05-28 02:06:36.000 148 30773.95 107.75 43618.01 88888.00 2010-05-28 02:06:37.000 148 30773.94 107.70 43618.03 88888.00 2010-05-28 02:06:38.000 148 30773.96 107.73 43618.02 88888.00 2010-05-28 02:06:39.000 148 30773.95 107.70 43618.02 88888.00 2010-05-28 02:06:40.000 148 30773.92 107.71 43618.07 53375.47 2010-05-28 02:06:41.000 148 30773.92 107.69 43618.05 88888.00 2010-05-28 02:06:42.000 148 30773.93 107.69 43618.00 88888.00 2010-05-28 02:06:43.000 148 30773.90 107.71 43617.98 88888.00 2010-05-28 02:06:44.000 148 30773.86 107.67 43617.96 88888.00 2010-05-28 02:06:45.000 148 30773.88 107.62 43617.94 53375.45 2010-05-28 02:06:46.000 148 30773.87 107.61 43618.02 88888.00 2010-05-28 02:06:47.000 148 30773.79 107.57 43618.08 88888.00 2010-05-28 02:06:48.000 148 30773.86 107.58 43618.04 88888.00 2010-05-28 02:06:49.000 148 30774.01 107.63 43617.86 88888.00 2010-05-28 02:06:50.000 148 30774.06 107.64 43617.82 53375.48 2010-05-28 02:06:51.000 148 30774.00 107.65 43617.89 88888.00 2010-05-28 02:06:52.000 148 30773.83 107.63 43618.02 88888.00 2010-05-28 02:06:53.000 148 30773.85 107.64 43618.04 88888.00 2010-05-28 02:06:54.000 148 30773.94 107.67 43617.94 88888.00 2010-05-28 02:06:55.000 148 30774.03 107.71 43617.83 53375.45 2010-05-28 02:06:56.000 148 30774.05 107.71 43617.86 88888.00 2010-05-28 02:06:57.000 148 30773.91 107.69 43618.05 88888.00 2010-05-28 02:06:58.000 148 30773.83 107.61 43618.17 88888.00 2010-05-28 02:06:59.000 148 30773.88 107.57 43618.09 88888.00 2010-05-28 02:07:00.000 148 30774.06 107.59 43617.91 53375.50 2010-05-28 02:07:01.000 148 30774.13 107.61 43617.88 88888.00 2010-05-28 02:07:02.000 148 30774.07 107.60 43617.95 88888.00 2010-05-28 02:07:03.000 148 30773.94 107.55 43618.07 88888.00 2010-05-28 02:07:04.000 148 30773.96 107.52 43618.06 88888.00 2010-05-28 02:07:05.000 148 30773.98 107.52 43618.09 53375.47 2010-05-28 02:07:06.000 148 30774.01 107.53 43618.04 88888.00 2010-05-28 02:07:07.000 148 30774.05 107.54 43617.99 88888.00 2010-05-28 02:07:08.000 148 30774.03 107.55 43617.96 88888.00 2010-05-28 02:07:09.000 148 30773.98 107.50 43617.93 88888.00 2010-05-28 02:07:10.000 148 30773.99 107.50 43617.97 53375.49 2010-05-28 02:07:11.000 148 30773.99 107.52 43617.99 88888.00 2010-05-28 02:07:12.000 148 30774.01 107.56 43618.00 88888.00 2010-05-28 02:07:13.000 148 30774.01 107.55 43618.03 88888.00 2010-05-28 02:07:14.000 148 30774.03 107.54 43618.03 88888.00 2010-05-28 02:07:15.000 148 30774.02 107.52 43618.01 53375.50 2010-05-28 02:07:16.000 148 30774.00 107.53 43618.03 88888.00 2010-05-28 02:07:17.000 148 30773.99 107.50 43618.00 88888.00 2010-05-28 02:07:18.000 148 30774.01 107.50 43617.98 88888.00 2010-05-28 02:07:19.000 148 30774.00 107.49 43617.98 88888.00 2010-05-28 02:07:20.000 148 30774.04 107.58 43617.90 53375.48 2010-05-28 02:07:21.000 148 30774.00 107.51 43617.90 88888.00 2010-05-28 02:07:22.000 148 30773.94 107.50 43617.93 88888.00 2010-05-28 02:07:23.000 148 30773.95 107.51 43618.01 88888.00 2010-05-28 02:07:24.000 148 30773.96 107.54 43617.99 88888.00 2010-05-28 02:07:25.000 148 30773.98 107.55 43617.97 53375.48 2010-05-28 02:07:26.000 148 30773.99 107.54 43617.96 88888.00 2010-05-28 02:07:27.000 148 30773.96 107.57 43618.00 88888.00 2010-05-28 02:07:28.000 148 30774.00 107.61 43618.01 88888.00 2010-05-28 02:07:29.000 148 30774.00 107.66 43618.06 88888.00 2010-05-28 02:07:30.000 148 30773.97 107.66 43618.05 53375.46 2010-05-28 02:07:31.000 148 30773.98 107.65 43618.03 88888.00 2010-05-28 02:07:32.000 148 30773.97 107.62 43618.04 88888.00 2010-05-28 02:07:33.000 148 30773.98 107.63 43618.02 88888.00 2010-05-28 02:07:34.000 148 30773.98 107.61 43618.01 88888.00 2010-05-28 02:07:35.000 148 30773.97 107.59 43617.99 53375.49 2010-05-28 02:07:36.000 148 30773.96 107.59 43618.01 88888.00 2010-05-28 02:07:37.000 148 30773.96 107.60 43617.98 88888.00 2010-05-28 02:07:38.000 148 30773.93 107.57 43617.93 88888.00 2010-05-28 02:07:39.000 148 30773.94 107.54 43617.96 88888.00 2010-05-28 02:07:40.000 148 30773.89 107.51 43617.93 53375.44 2010-05-28 02:07:41.000 148 30773.93 107.48 43617.92 88888.00 2010-05-28 02:07:42.000 148 30773.95 107.47 43617.92 88888.00 2010-05-28 02:07:43.000 148 30773.94 107.44 43617.86 88888.00 2010-05-28 02:07:44.000 148 30773.90 107.43 43617.89 88888.00 2010-05-28 02:07:45.000 148 30773.88 107.43 43617.88 53375.38 2010-05-28 02:07:46.000 148 30773.79 107.41 43617.98 88888.00 2010-05-28 02:07:47.000 148 30773.75 107.34 43617.96 88888.00 2010-05-28 02:07:48.000 148 30773.93 107.35 43617.82 88888.00 2010-05-28 02:07:49.000 148 30773.98 107.34 43617.70 88888.00 2010-05-28 02:07:50.000 148 30773.96 107.29 43617.69 53375.35 2010-05-28 02:07:51.000 148 30773.78 107.26 43617.89 88888.00 2010-05-28 02:07:52.000 148 30773.67 107.21 43617.94 88888.00 2010-05-28 02:07:53.000 148 30773.74 107.20 43617.89 88888.00 2010-05-28 02:07:54.000 148 30773.90 107.25 43617.72 88888.00 2010-05-28 02:07:55.000 148 30773.93 107.25 43617.69 53375.28 2010-05-28 02:07:56.000 148 30773.82 107.25 43617.77 88888.00 2010-05-28 02:07:57.000 148 30773.65 107.21 43617.97 88888.00 2010-05-28 02:07:58.000 148 30773.63 107.18 43618.02 88888.00 2010-05-28 02:07:59.000 148 30773.72 107.22 43617.91 88888.00 2010-05-28 02:08:00.000 148 30773.88 107.25 43617.75 53375.23 2010-05-28 02:08:01.000 148 30773.83 107.24 43617.76 88888.00 2010-05-28 02:08:02.000 148 30773.72 107.24 43617.83 88888.00 2010-05-28 02:08:03.000 148 30773.70 107.26 43617.87 88888.00 2010-05-28 02:08:04.000 148 30773.70 107.29 43617.88 88888.00 2010-05-28 02:08:05.000 148 30773.71 107.28 43617.82 53375.19 2010-05-28 02:08:06.000 148 30773.71 107.29 43617.80 88888.00 2010-05-28 02:08:07.000 148 30773.70 107.30 43617.79 88888.00 2010-05-28 02:08:08.000 148 30773.65 107.31 43617.82 88888.00 2010-05-28 02:08:09.000 148 30773.71 107.31 43617.86 88888.00 2010-05-28 02:08:10.000 148 30773.73 107.29 43617.85 53375.14 2010-05-28 02:08:11.000 148 30773.72 107.26 43617.85 88888.00 2010-05-28 02:08:12.000 148 30773.75 107.24 43617.79 88888.00 2010-05-28 02:08:13.000 148 30773.72 107.23 43617.80 88888.00 2010-05-28 02:08:14.000 148 30773.71 107.19 43617.81 88888.00 2010-05-28 02:08:15.000 148 30773.71 107.17 43617.80 53375.19 2010-05-28 02:08:16.000 148 30773.73 107.21 43617.78 88888.00 2010-05-28 02:08:17.000 148 30773.73 107.22 43617.80 88888.00 2010-05-28 02:08:18.000 148 30773.72 107.22 43617.85 88888.00 2010-05-28 02:08:19.000 148 30773.73 107.19 43617.84 88888.00 2010-05-28 02:08:20.000 148 30773.72 107.15 43617.83 53375.16 2010-05-28 02:08:21.000 148 30773.71 107.13 43617.85 88888.00 2010-05-28 02:08:22.000 148 30773.70 107.14 43617.87 88888.00 2010-05-28 02:08:23.000 148 30773.69 107.14 43617.83 88888.00 2010-05-28 02:08:24.000 148 30773.72 107.14 43617.79 88888.00 2010-05-28 02:08:25.000 148 30773.70 107.15 43617.76 53375.12 2010-05-28 02:08:26.000 148 30773.69 107.17 43617.77 88888.00 2010-05-28 02:08:27.000 148 30773.67 107.15 43617.82 88888.00 2010-05-28 02:08:28.000 148 30773.65 107.09 43617.78 88888.00 2010-05-28 02:08:29.000 148 30773.65 107.06 43617.77 88888.00 2010-05-28 02:08:30.000 148 30773.64 107.07 43617.78 53375.15 2010-05-28 02:08:31.000 148 30773.62 107.10 43617.74 88888.00 2010-05-28 02:08:32.000 148 30773.62 107.09 43617.73 88888.00 2010-05-28 02:08:33.000 148 30773.64 107.06 43617.72 88888.00 2010-05-28 02:08:34.000 148 30773.62 107.02 43617.71 88888.00 2010-05-28 02:08:35.000 148 30773.63 107.01 43617.73 53375.07 2010-05-28 02:08:36.000 148 30773.58 107.02 43617.75 88888.00 2010-05-28 02:08:37.000 148 30773.56 106.99 43617.72 88888.00 2010-05-28 02:08:38.000 148 30773.53 106.97 43617.75 88888.00 2010-05-28 02:08:39.000 148 30773.48 106.90 43617.81 88888.00 2010-05-28 02:08:40.000 148 30773.57 106.92 43617.72 53375.06 2010-05-28 02:08:41.000 148 30773.57 106.94 43617.71 88888.00 2010-05-28 02:08:42.000 148 30773.56 106.91 43617.71 88888.00 2010-05-28 02:08:43.000 148 30773.55 106.85 43617.72 88888.00 2010-05-28 02:08:44.000 148 30773.57 106.83 43617.73 88888.00 2010-05-28 02:08:45.000 148 30773.50 106.84 43617.77 53374.99 2010-05-28 02:08:46.000 148 30773.43 106.82 43617.80 88888.00 2010-05-28 02:08:47.000 148 30773.43 106.78 43617.81 88888.00 2010-05-28 02:08:48.000 148 30773.42 106.76 43617.78 88888.00 2010-05-28 02:08:49.000 148 30773.45 106.82 43617.71 88888.00 2010-05-28 02:08:50.000 148 30773.52 106.83 43617.64 53375.01 2010-05-28 02:08:51.000 148 30773.54 106.82 43617.63 88888.00 2010-05-28 02:08:52.000 148 30773.52 106.83 43617.61 88888.00 2010-05-28 02:08:53.000 148 30773.52 106.83 43617.63 88888.00 2010-05-28 02:08:54.000 148 30773.55 106.78 43617.70 88888.00 2010-05-28 02:08:55.000 148 30773.56 106.74 43617.66 53375.01 2010-05-28 02:08:56.000 148 30773.59 106.71 43617.65 88888.00 2010-05-28 02:08:57.000 148 30773.60 106.72 43617.69 88888.00 2010-05-28 02:08:58.000 148 30773.56 106.72 43617.71 88888.00 2010-05-28 02:08:59.000 148 30773.54 106.68 43617.72 88888.00 2010-05-28 02:09:00.000 148 30773.60 106.69 43617.70 53375.05 2010-05-28 02:09:01.000 148 30773.62 106.73 43617.69 88888.00 2010-05-28 02:09:02.000 148 30773.61 106.72 43617.72 88888.00 2010-05-28 02:09:03.000 148 30773.63 106.71 43617.71 88888.00 2010-05-28 02:09:04.000 148 30773.64 106.68 43617.72 88888.00 2010-05-28 02:09:05.000 148 30773.64 106.69 43617.72 53375.06 2010-05-28 02:09:06.000 148 30773.60 106.66 43617.71 88888.00 2010-05-28 02:09:07.000 148 30773.62 106.68 43617.73 88888.00 2010-05-28 02:09:08.000 148 30773.61 106.69 43617.72 88888.00 2010-05-28 02:09:09.000 148 30773.60 106.68 43617.73 88888.00 2010-05-28 02:09:10.000 148 30773.61 106.65 43617.75 53375.09 2010-05-28 02:09:11.000 148 30773.61 106.66 43617.75 88888.00 2010-05-28 02:09:12.000 148 30773.63 106.70 43617.74 88888.00 2010-05-28 02:09:13.000 148 30773.63 106.68 43617.72 88888.00 2010-05-28 02:09:14.000 148 30773.65 106.68 43617.70 88888.00 2010-05-28 02:09:15.000 148 30773.68 106.72 43617.70 53375.11 2010-05-28 02:09:16.000 148 30773.68 106.75 43617.70 88888.00 2010-05-28 02:09:17.000 148 30773.64 106.73 43617.74 88888.00 2010-05-28 02:09:18.000 148 30773.66 106.72 43617.77 88888.00 2010-05-28 02:09:19.000 148 30773.61 106.73 43617.72 88888.00 2010-05-28 02:09:20.000 148 30773.61 106.72 43617.71 53375.15 2010-05-28 02:09:21.000 148 30773.65 106.70 43617.72 88888.00 2010-05-28 02:09:22.000 148 30773.70 106.67 43617.71 88888.00 2010-05-28 02:09:23.000 148 30773.71 106.66 43617.71 88888.00 2010-05-28 02:09:24.000 148 30773.69 106.67 43617.71 88888.00 2010-05-28 02:09:25.000 148 30773.71 106.67 43617.69 53375.18 2010-05-28 02:09:26.000 148 30773.70 106.70 43617.74 88888.00 2010-05-28 02:09:27.000 148 30773.71 106.70 43617.78 88888.00 2010-05-28 02:09:28.000 148 30773.70 106.71 43617.77 88888.00 2010-05-28 02:09:29.000 148 30773.72 106.73 43617.76 88888.00 2010-05-28 02:09:30.000 148 30773.74 106.69 43617.74 53375.16 2010-05-28 02:09:31.000 148 30773.70 106.65 43617.73 88888.00 2010-05-28 02:09:32.000 148 30773.71 106.66 43617.70 88888.00 2010-05-28 02:09:33.000 148 30773.67 106.65 43617.70 88888.00 2010-05-28 02:09:34.000 148 30773.70 106.62 43617.74 88888.00 2010-05-28 02:09:35.000 148 30773.71 106.61 43617.72 53375.15 2010-05-28 02:09:36.000 148 30773.72 106.58 43617.67 88888.00 2010-05-28 02:09:37.000 148 30773.71 106.57 43617.71 88888.00 2010-05-28 02:09:38.000 148 30773.71 106.54 43617.74 88888.00 2010-05-28 02:09:39.000 148 30773.69 106.51 43617.77 88888.00 2010-05-28 02:09:40.000 148 30773.71 106.48 43617.76 53375.13 2010-05-28 02:09:41.000 148 30773.72 106.44 43617.74 88888.00 2010-05-28 02:09:42.000 148 30773.72 106.43 43617.74 88888.00 2010-05-28 02:09:43.000 148 30773.68 106.39 43617.73 88888.00 2010-05-28 02:09:44.000 148 30773.68 106.39 43617.74 88888.00 2010-05-28 02:09:45.000 148 30773.75 106.39 43617.71 53375.14 2010-05-28 02:09:46.000 148 30773.83 106.39 43617.65 88888.00 2010-05-28 02:09:47.000 148 30773.86 106.44 43617.63 88888.00 2010-05-28 02:09:48.000 148 30773.79 106.80 43617.97 88888.00 2010-05-28 02:09:49.000 148 30773.68 106.59 43618.14 88888.00 2010-05-28 02:09:50.000 148 30773.74 106.22 43617.79 53375.06 2010-05-28 02:09:51.000 148 30773.74 106.21 43617.75 88888.00 2010-05-28 02:09:52.000 148 30773.77 106.21 43617.63 88888.00 2010-05-28 02:09:53.000 148 30773.80 106.20 43617.64 88888.00 2010-05-28 02:09:54.000 148 30773.83 106.18 43617.61 88888.00 2010-05-28 02:09:55.000 148 30773.82 106.15 43617.57 53375.09 2010-05-28 02:09:56.000 148 30773.77 106.11 43617.58 88888.00 2010-05-28 02:09:57.000 148 30773.73 106.08 43617.69 88888.00 2010-05-28 02:09:58.000 148 30773.75 106.08 43617.68 88888.00 2010-05-28 02:09:59.000 148 30773.78 106.06 43617.67 88888.00 2010-05-28 02:10:00.000 148 30773.74 106.04 43617.68 53375.11 2010-05-28 02:10:01.000 148 30773.67 105.94 43617.74 88888.00 2010-05-28 02:10:02.000 148 30773.75 106.00 43617.73 88888.00 2010-05-28 02:10:03.000 148 30773.76 106.01 43617.71 88888.00 2010-05-28 02:10:04.000 148 30773.79 106.00 43617.75 88888.00 2010-05-28 02:10:05.000 148 30773.82 106.01 43617.70 53375.17 2010-05-28 02:10:06.000 148 30773.80 105.97 43617.69 88888.00 2010-05-28 02:10:07.000 148 30773.83 105.97 43617.67 88888.00 2010-05-28 02:10:08.000 148 30773.80 106.00 43617.64 88888.00 2010-05-28 02:10:09.000 148 30773.82 106.03 43617.70 88888.00 2010-05-28 02:10:10.000 148 30773.83 106.03 43617.72 53375.18 2010-05-28 02:10:11.000 148 30773.84 106.02 43617.71 88888.00 2010-05-28 02:10:12.000 148 30773.85 106.03 43617.69 88888.00 2010-05-28 02:10:13.000 148 30773.88 106.02 43617.73 88888.00 2010-05-28 02:10:14.000 148 30773.89 105.99 43617.76 88888.00 2010-05-28 02:10:15.000 148 30773.90 106.00 43617.72 53375.25 2010-05-28 02:10:16.000 148 30773.91 106.00 43617.75 88888.00 2010-05-28 02:10:17.000 148 30773.91 105.99 43617.74 88888.00 2010-05-28 02:10:18.000 148 30773.94 105.96 43617.76 88888.00 2010-05-28 02:10:19.000 148 30773.95 105.96 43617.71 88888.00 2010-05-28 02:10:20.000 148 30773.96 105.93 43617.68 53375.24 2010-05-28 02:10:21.000 148 30773.96 105.94 43617.67 88888.00 2010-05-28 02:10:22.000 148 30773.97 105.94 43617.71 88888.00 2010-05-28 02:10:23.000 148 30773.94 105.95 43617.76 88888.00 2010-05-28 02:10:24.000 148 30773.91 105.92 43617.78 88888.00 2010-05-28 02:10:25.000 148 30773.93 105.89 43617.74 53375.23 2010-05-28 02:10:26.000 148 30773.91 105.90 43617.70 88888.00 2010-05-28 02:10:27.000 148 30773.91 105.91 43617.73 88888.00 2010-05-28 02:10:28.000 148 30773.88 105.91 43617.77 88888.00 2010-05-28 02:10:29.000 148 30773.87 105.89 43617.77 88888.00 2010-05-28 02:10:30.000 148 30773.90 105.87 43617.72 53375.21 2010-05-28 02:10:31.000 148 30773.87 105.86 43617.70 88888.00 2010-05-28 02:10:32.000 148 30773.89 105.86 43617.71 88888.00 2010-05-28 02:10:33.000 148 30773.89 105.86 43617.74 88888.00 2010-05-28 02:10:34.000 148 30773.89 105.84 43617.70 88888.00 2010-05-28 02:10:35.000 148 30773.89 105.87 43617.69 53375.21 2010-05-28 02:10:36.000 148 30773.90 105.91 43617.67 88888.00 2010-05-28 02:10:37.000 148 30773.91 105.96 43617.70 88888.00 2010-05-28 02:10:38.000 148 30773.91 105.96 43617.71 88888.00 2010-05-28 02:10:39.000 148 30773.92 105.98 43617.73 88888.00 2010-05-28 02:10:40.000 148 30773.91 106.01 43617.73 53375.24 2010-05-28 02:10:41.000 148 30773.89 106.04 43617.75 88888.00 2010-05-28 02:10:42.000 148 30773.89 106.03 43617.81 88888.00 2010-05-28 02:10:43.000 148 30773.92 106.05 43617.82 88888.00 2010-05-28 02:10:44.000 148 30773.96 106.05 43617.82 88888.00 2010-05-28 02:10:45.000 148 30773.99 106.11 43617.84 53375.27 2010-05-28 02:10:46.000 148 30774.03 106.10 43617.82 88888.00 2010-05-28 02:10:47.000 148 30774.10 106.12 43617.78 88888.00 2010-05-28 02:10:48.000 148 30774.06 106.17 43617.78 88888.00 2010-05-28 02:10:49.000 148 30773.95 106.08 43617.77 88888.00 2010-05-28 02:10:50.000 148 30773.94 106.03 43617.74 53375.31 2010-05-28 02:10:51.000 148 30773.99 106.05 43617.74 88888.00 2010-05-28 02:10:52.000 148 30774.05 106.11 43617.72 88888.00 2010-05-28 02:10:53.000 148 30774.07 106.13 43617.70 88888.00 2010-05-28 02:10:54.000 148 30774.00 106.05 43617.69 88888.00 2010-05-28 02:10:55.000 148 30773.93 105.98 43617.73 53375.32 2010-05-28 02:10:56.000 148 30773.94 105.97 43617.71 88888.00 2010-05-28 02:10:57.000 148 30774.00 106.01 43617.69 88888.00 2010-05-28 02:10:58.000 148 30774.05 106.06 43617.66 88888.00 2010-05-28 02:10:59.000 148 30774.01 106.00 43617.66 88888.00 2010-05-28 02:11:00.000 148 30773.93 105.93 43617.71 53375.32 2010-05-28 02:11:01.000 148 30773.88 105.86 43617.74 88888.00 2010-05-28 02:11:02.000 148 30773.89 105.85 43617.76 88888.00 2010-05-28 02:11:03.000 148 30773.94 105.91 43617.68 88888.00 2010-05-28 02:11:04.000 148 30773.97 105.92 43617.65 88888.00 2010-05-28 02:11:05.000 148 30773.97 105.95 43617.69 53375.32 2010-05-28 02:11:06.000 148 30773.97 105.95 43617.62 88888.00 2010-05-28 02:11:07.000 148 30773.96 105.94 43617.63 88888.00 2010-05-28 02:11:08.000 148 30773.97 105.94 43617.67 88888.00 2010-05-28 02:11:09.000 148 30773.97 106.00 43617.69 88888.00 2010-05-28 02:11:10.000 148 30773.93 106.01 43617.69 53375.30 2010-05-28 02:11:11.000 148 30773.90 105.97 43617.76 88888.00 2010-05-28 02:11:12.000 148 30773.95 105.99 43617.71 88888.00 2010-05-28 02:11:13.000 148 30773.94 105.98 43617.65 88888.00 2010-05-28 02:11:14.000 148 30773.88 105.92 43617.78 88888.00 2010-05-28 02:11:15.000 148 30774.03 106.05 43617.67 53375.33 2010-05-28 02:11:16.000 148 30774.04 106.07 43617.60 88888.00 2010-05-28 02:11:17.000 148 30774.01 106.05 43617.62 88888.00 2010-05-28 02:11:18.000 148 30774.00 106.04 43617.61 88888.00 2010-05-28 02:11:19.000 148 30774.03 106.01 43617.64 88888.00 2010-05-28 02:11:20.000 148 30774.05 105.98 43617.65 53375.29 2010-05-28 02:11:21.000 148 30774.03 105.96 43617.64 88888.00 2010-05-28 02:11:22.000 148 30774.02 105.97 43617.64 88888.00 2010-05-28 02:11:23.000 148 30773.99 105.97 43617.58 88888.00 2010-05-28 02:11:24.000 148 30773.99 105.96 43617.59 88888.00 2010-05-28 02:11:25.000 148 30774.02 105.95 43617.56 53375.24 2010-05-28 02:11:26.000 148 30773.98 105.88 43617.57 88888.00 2010-05-28 02:11:27.000 148 30773.94 105.86 43617.59 88888.00 2010-05-28 02:11:28.000 148 30773.96 105.83 43617.62 88888.00 2010-05-28 02:11:29.000 148 30773.95 105.84 43617.63 88888.00 2010-05-28 02:11:30.000 148 30773.94 105.86 43617.67 53375.25 2010-05-28 02:11:31.000 148 30773.97 105.85 43617.64 88888.00 2010-05-28 02:11:32.000 148 30773.97 105.84 43617.61 88888.00 2010-05-28 02:11:33.000 148 30774.03 105.81 43617.57 88888.00 2010-05-28 02:11:34.000 148 30774.10 105.83 43617.67 88888.00 2010-05-28 02:11:35.000 148 30774.07 105.83 43617.64 53375.25 2010-05-28 02:11:36.000 148 30774.02 105.81 43617.61 88888.00 2010-05-28 02:11:37.000 148 30774.01 105.82 43617.61 88888.00 2010-05-28 02:11:38.000 148 30774.01 105.80 43617.60 88888.00 2010-05-28 02:11:39.000 148 30774.00 105.77 43617.62 88888.00 2010-05-28 02:11:40.000 148 30774.03 105.78 43617.64 53375.26 2010-05-28 02:11:41.000 148 30774.02 105.80 43617.64 88888.00 2010-05-28 02:11:42.000 148 30774.01 105.78 43617.68 88888.00 2010-05-28 02:11:43.000 148 30774.01 105.79 43617.71 88888.00 2010-05-28 02:11:44.000 148 30774.03 105.81 43617.67 88888.00 2010-05-28 02:11:45.000 148 30774.05 105.81 43617.64 53375.27 2010-05-28 02:11:46.000 148 30774.12 105.85 43617.60 88888.00 2010-05-28 02:11:47.000 148 30774.12 105.86 43617.62 88888.00 2010-05-28 02:11:48.000 148 30774.06 105.79 43617.67 88888.00 2010-05-28 02:11:49.000 148 30774.02 105.72 43617.67 88888.00 2010-05-28 02:11:50.000 148 30774.03 105.74 43617.63 53375.33 2010-05-28 02:11:51.000 148 30774.09 105.80 43617.59 88888.00 2010-05-28 02:11:52.000 148 30774.06 105.79 43617.61 88888.00 2010-05-28 02:11:53.000 148 30774.07 105.76 43617.62 88888.00 2010-05-28 02:11:54.000 148 30774.01 105.67 43617.64 88888.00 2010-05-28 02:11:55.000 148 30774.01 105.67 43617.63 53375.28 2010-05-28 02:11:56.000 148 30774.03 105.70 43617.61 88888.00 2010-05-28 02:11:57.000 148 30774.10 105.79 43617.58 88888.00 2010-05-28 02:11:58.000 148 30774.12 105.77 43617.57 88888.00 2010-05-28 02:11:59.000 148 30774.07 105.72 43617.61 88888.00 2010-05-28 02:12:00.000 148 30773.99 105.65 43617.66 53375.27 2010-05-28 02:12:01.000 148 30773.97 105.67 43617.65 88888.00 2010-05-28 02:12:02.000 148 30774.03 105.71 43617.61 88888.00 2010-05-28 02:12:03.000 148 30774.05 105.72 43617.64 88888.00 2010-05-28 02:12:04.000 148 30774.08 105.76 43617.67 88888.00 2010-05-28 02:12:05.000 148 30774.08 105.75 43617.62 53375.23 2010-05-28 02:12:06.000 148 30774.06 105.77 43617.61 88888.00 2010-05-28 02:12:07.000 148 30774.06 105.80 43617.63 88888.00 2010-05-28 02:12:08.000 148 30774.06 105.83 43617.65 88888.00 2010-05-28 02:12:09.000 148 30774.04 105.86 43617.71 88888.00 2010-05-28 02:12:10.000 148 30774.04 105.91 43617.71 53375.27 2010-05-28 02:12:11.000 148 30774.03 105.93 43617.69 88888.00 2010-05-28 02:12:12.000 148 30774.04 105.94 43617.71 88888.00 2010-05-28 02:12:13.000 148 30774.05 105.97 43617.70 88888.00 2010-05-28 02:12:14.000 148 30774.05 105.97 43617.68 88888.00 2010-05-28 02:12:15.000 148 30774.04 105.99 43617.68 53375.28 2010-05-28 02:12:16.000 148 30774.04 106.02 43617.65 88888.00 2010-05-28 02:12:17.000 148 30774.04 106.01 43617.64 88888.00 2010-05-28 02:12:18.000 148 30774.06 106.01 43617.63 88888.00 2010-05-28 02:12:19.000 148 30774.07 105.99 43617.61 88888.00 2010-05-28 02:12:20.000 148 30774.07 106.00 43617.63 53375.33 2010-05-28 02:12:21.000 148 30774.11 106.02 43617.60 88888.00 2010-05-28 02:12:22.000 148 30774.11 105.99 43617.61 88888.00 2010-05-28 02:12:23.000 148 30774.10 106.01 43617.59 88888.00 2010-05-28 02:12:24.000 148 30774.08 106.06 43617.59 88888.00 2010-05-28 02:12:25.000 148 30774.10 106.05 43617.60 53375.33 2010-05-28 02:12:26.000 148 30774.11 106.03 43617.62 88888.00 2010-05-28 02:12:27.000 148 30774.11 106.03 43617.65 88888.00 2010-05-28 02:12:28.000 148 30774.08 106.02 43617.64 88888.00 2010-05-28 02:12:29.000 148 30774.08 106.03 43617.67 88888.00 2010-05-28 02:12:30.000 148 30774.10 106.01 43617.64 53375.31 2010-05-28 02:12:31.000 148 30774.11 105.98 43617.66 88888.00 2010-05-28 02:12:32.000 148 30774.13 105.99 43617.63 88888.00 2010-05-28 02:12:33.000 148 30774.10 105.94 43617.60 88888.00 2010-05-28 02:12:34.000 148 30774.09 105.91 43617.64 88888.00 2010-05-28 02:12:35.000 148 30774.09 105.92 43617.65 53375.30 2010-05-28 02:12:36.000 148 30774.10 105.94 43617.61 88888.00 2010-05-28 02:12:37.000 148 30774.10 105.90 43617.59 88888.00 2010-05-28 02:12:38.000 148 30774.10 105.93 43617.60 88888.00 2010-05-28 02:12:39.000 148 30774.11 105.95 43617.61 88888.00 2010-05-28 02:12:40.000 148 30774.13 105.95 43617.65 53375.31 2010-05-28 02:12:41.000 148 30774.10 105.95 43617.67 88888.00 2010-05-28 02:12:42.000 148 30774.13 105.96 43617.68 88888.00 2010-05-28 02:12:43.000 148 30774.14 105.99 43617.70 88888.00 2010-05-28 02:12:44.000 148 30774.15 106.01 43617.68 88888.00 2010-05-28 02:12:45.000 148 30774.20 106.05 43617.63 53375.30 2010-05-28 02:12:46.000 148 30774.26 106.10 43617.59 88888.00 2010-05-28 02:12:47.000 148 30774.27 106.11 43617.59 88888.00 2010-05-28 02:12:48.000 148 30774.26 106.11 43617.61 88888.00 2010-05-28 02:12:49.000 148 30774.23 106.11 43617.60 88888.00 2010-05-28 02:12:50.000 148 30774.20 106.06 43617.60 53375.37 2010-05-28 02:12:51.000 148 30774.20 106.05 43617.57 88888.00 2010-05-28 02:12:52.000 148 30774.19 106.01 43617.61 88888.00 2010-05-28 02:12:53.000 148 30774.21 105.96 43617.62 88888.00 2010-05-28 02:12:54.000 148 30774.23 105.98 43617.66 88888.00 2010-05-28 02:12:55.000 148 30774.21 106.00 43617.65 53375.36 2010-05-28 02:12:56.000 148 30774.22 105.95 43617.68 88888.00 2010-05-28 02:12:57.000 148 30774.22 105.95 43617.69 88888.00 2010-05-28 02:12:58.000 148 30774.24 105.95 43617.67 88888.00 2010-05-28 02:12:59.000 148 30774.26 105.97 43617.69 88888.00 2010-05-28 02:13:00.000 148 30774.27 105.96 43617.68 53375.37 2010-05-28 02:13:01.000 148 30774.27 105.93 43617.61 88888.00 2010-05-28 02:13:02.000 148 30774.24 105.91 43617.61 88888.00 2010-05-28 02:13:03.000 148 30774.27 105.89 43617.61 88888.00 2010-05-28 02:13:04.000 148 30774.29 105.87 43617.62 88888.00 2010-05-28 02:13:05.000 148 30774.29 105.89 43617.62 53375.35 2010-05-28 02:13:06.000 148 30774.29 105.81 43617.59 88888.00 2010-05-28 02:13:07.000 148 30774.30 105.78 43617.56 88888.00 2010-05-28 02:13:08.000 148 30774.31 105.78 43617.54 88888.00 2010-05-28 02:13:09.000 148 30774.31 105.75 43617.58 88888.00 2010-05-28 02:13:10.000 148 30774.31 105.73 43617.58 53375.31 2010-05-28 02:13:11.000 148 30774.29 105.72 43617.55 88888.00 2010-05-28 02:13:12.000 148 30774.31 105.68 43617.55 88888.00 2010-05-28 02:13:13.000 148 30774.33 105.72 43617.55 88888.00 2010-05-28 02:13:14.000 148 30774.35 105.69 43617.49 88888.00 2010-05-28 02:13:15.000 148 30774.35 105.63 43617.50 53375.28 2010-05-28 02:13:16.000 148 30774.31 105.62 43617.48 88888.00 2010-05-28 02:13:17.000 148 30774.31 105.63 43617.50 88888.00 2010-05-28 02:13:18.000 148 30774.30 105.64 43617.54 88888.00 2010-05-28 02:13:19.000 148 30774.32 105.66 43617.49 88888.00 2010-05-28 02:13:20.000 148 30774.31 105.61 43617.50 53375.27 2010-05-28 02:13:21.000 148 30774.29 105.59 43617.47 88888.00 2010-05-28 02:13:22.000 148 30774.30 105.59 43617.47 88888.00 2010-05-28 02:13:23.000 148 30774.28 105.60 43617.45 88888.00 2010-05-28 02:13:24.000 148 30774.29 105.59 43617.43 88888.00 2010-05-28 02:13:25.000 148 30774.29 105.61 43617.47 53375.28 2010-05-28 02:13:26.000 148 30774.29 105.59 43617.46 88888.00 2010-05-28 02:13:27.000 148 30774.34 105.59 43617.43 88888.00 2010-05-28 02:13:28.000 148 30774.32 105.60 43617.44 88888.00 2010-05-28 02:13:29.000 148 30774.33 105.57 43617.43 88888.00 2010-05-28 02:13:30.000 148 30774.31 105.54 43617.46 53375.28 2010-05-28 02:13:31.000 148 30774.33 105.55 43617.48 88888.00 2010-05-28 02:13:32.000 148 30774.35 105.55 43617.53 88888.00 2010-05-28 02:13:33.000 148 30774.34 105.51 43617.54 88888.00 2010-05-28 02:13:34.000 148 30774.30 105.51 43617.53 88888.00 2010-05-28 02:13:35.000 148 30774.29 105.53 43617.53 53375.30 2010-05-28 02:13:36.000 148 30774.31 105.54 43617.51 88888.00 2010-05-28 02:13:37.000 148 30774.33 105.52 43617.51 88888.00 2010-05-28 02:13:38.000 148 30774.34 105.50 43617.54 88888.00 2010-05-28 02:13:39.000 148 30774.31 105.50 43617.52 88888.00 2010-05-28 02:13:40.000 148 30774.31 105.51 43617.55 53375.33 2010-05-28 02:13:41.000 148 30774.33 105.54 43617.59 88888.00 2010-05-28 02:13:42.000 148 30774.36 105.54 43617.62 88888.00 2010-05-28 02:13:43.000 148 30774.38 105.54 43617.60 88888.00 2010-05-28 02:13:44.000 148 30774.41 105.54 43617.56 88888.00 2010-05-28 02:13:45.000 148 30774.43 105.58 43617.52 53375.34 2010-05-28 02:13:46.000 148 30774.43 105.57 43617.51 88888.00 2010-05-28 02:13:47.000 148 30774.45 105.60 43617.55 88888.00 2010-05-28 02:13:48.000 148 30774.47 105.63 43617.61 88888.00 2010-05-28 02:13:49.000 148 30774.44 105.63 43617.62 88888.00 2010-05-28 02:13:50.000 148 30774.42 105.58 43617.54 53375.35 2010-05-28 02:13:51.000 148 30774.42 105.56 43617.50 88888.00 2010-05-28 02:13:52.000 148 30774.42 105.55 43617.50 88888.00 2010-05-28 02:13:53.000 148 30774.45 105.56 43617.51 88888.00 2010-05-28 02:13:54.000 148 30774.42 105.54 43617.51 88888.00 2010-05-28 02:13:55.000 148 30774.43 105.52 43617.51 53375.38 2010-05-28 02:13:56.000 148 30774.44 105.55 43617.51 88888.00 2010-05-28 02:13:57.000 148 30774.43 105.58 43617.52 88888.00 2010-05-28 02:13:58.000 148 30774.46 105.56 43617.54 88888.00 2010-05-28 02:13:59.000 148 30774.44 105.55 43617.54 88888.00 2010-05-28 02:14:00.000 148 30774.42 105.51 43617.47 53375.38 2010-05-28 02:14:01.000 148 30774.42 105.55 43617.47 88888.00 2010-05-28 02:14:02.000 148 30774.45 105.56 43617.55 88888.00 2010-05-28 02:14:03.000 148 30774.45 105.54 43617.50 88888.00 2010-05-28 02:14:04.000 148 30774.47 105.54 43617.48 88888.00 2010-05-28 02:14:05.000 148 30774.44 105.54 43617.51 53375.41 2010-05-28 02:14:06.000 148 30774.41 105.55 43617.54 88888.00 2010-05-28 02:14:07.000 148 30774.40 105.53 43617.49 88888.00 2010-05-28 02:14:08.000 148 30774.42 105.48 43617.50 88888.00 2010-05-28 02:14:09.000 148 30774.43 105.47 43617.50 88888.00 2010-05-28 02:14:10.000 148 30774.43 105.45 43617.51 53375.41 2010-05-28 02:14:11.000 148 30774.46 105.47 43617.49 88888.00 2010-05-28 02:14:12.000 148 30774.46 105.45 43617.44 88888.00 2010-05-28 02:14:13.000 148 30774.46 105.46 43617.41 88888.00 2010-05-28 02:14:14.000 148 30774.48 105.45 43617.41 88888.00 2010-05-28 02:14:15.000 148 30774.50 105.46 43617.46 53375.39 2010-05-28 02:14:16.000 148 30774.49 105.49 43617.47 88888.00 2010-05-28 02:14:17.000 148 30774.48 105.47 43617.49 88888.00 2010-05-28 02:14:18.000 148 30774.46 105.45 43617.49 88888.00 2010-05-28 02:14:19.000 148 30774.45 105.45 43617.45 88888.00 2010-05-28 02:14:20.000 148 30774.44 105.47 43617.42 53375.38 2010-05-28 02:14:21.000 148 30774.46 105.44 43617.39 88888.00 2010-05-28 02:14:22.000 148 30774.46 105.41 43617.37 88888.00 2010-05-28 02:14:23.000 148 30774.44 105.42 43617.44 88888.00 2010-05-28 02:14:24.000 148 30774.35 105.32 43617.52 88888.00 2010-05-28 02:14:25.000 148 30774.44 105.39 43617.49 53375.33 2010-05-28 02:14:26.000 148 30774.45 105.39 43617.45 88888.00 2010-05-28 02:14:27.000 148 30774.47 105.39 43617.45 88888.00 2010-05-28 02:14:28.000 148 30774.47 105.38 43617.44 88888.00 2010-05-28 02:14:29.000 148 30774.47 105.37 43617.46 88888.00 2010-05-28 02:14:30.000 148 30774.47 105.37 43617.47 53375.33 2010-05-28 02:14:31.000 148 30774.49 105.34 43617.43 88888.00 2010-05-28 02:14:32.000 148 30774.50 105.34 43617.41 88888.00 2010-05-28 02:14:33.000 148 30774.49 105.36 43617.41 88888.00 2010-05-28 02:14:34.000 148 30774.45 105.31 43617.36 88888.00 2010-05-28 02:14:35.000 148 30774.45 105.30 43617.37 53375.30 2010-05-28 02:14:36.000 148 30774.46 105.28 43617.37 88888.00 2010-05-28 02:14:37.000 148 30774.42 105.28 43617.39 88888.00 2010-05-28 02:14:38.000 148 30774.44 105.23 43617.44 88888.00 2010-05-28 02:14:39.000 148 30774.44 105.21 43617.43 88888.00 2010-05-28 02:14:40.000 148 30774.44 105.21 43617.46 53375.29 2010-05-28 02:14:41.000 148 30774.43 105.21 43617.46 88888.00 2010-05-28 02:14:42.000 148 30774.46 105.24 43617.47 88888.00 2010-05-28 02:14:43.000 148 30774.45 105.23 43617.42 88888.00 2010-05-28 02:14:44.000 148 30774.45 105.22 43617.45 88888.00 2010-05-28 02:14:45.000 148 30774.49 105.25 43617.43 53375.29 2010-05-28 02:14:46.000 148 30774.50 105.26 43617.41 88888.00 2010-05-28 02:14:47.000 148 30774.51 105.26 43617.43 88888.00 2010-05-28 02:14:48.000 148 30774.53 105.27 43617.42 88888.00 2010-05-28 02:14:49.000 148 30774.54 105.28 43617.38 88888.00 2010-05-28 02:14:50.000 148 30774.54 105.26 43617.39 53375.31 2010-05-28 02:14:51.000 148 30774.51 105.25 43617.43 88888.00 2010-05-28 02:14:52.000 148 30774.50 105.27 43617.46 88888.00 2010-05-28 02:14:53.000 148 30774.51 105.27 43617.49 88888.00 2010-05-28 02:14:54.000 148 30774.51 105.27 43617.46 88888.00 2010-05-28 02:14:55.000 148 30774.52 105.27 43617.43 53375.35 2010-05-28 02:14:56.000 148 30774.56 105.27 43617.43 88888.00 2010-05-28 02:14:57.000 148 30774.53 105.29 43617.47 88888.00 2010-05-28 02:14:58.000 148 30774.53 105.28 43617.48 88888.00 2010-05-28 02:14:59.000 148 30774.54 105.24 43617.45 88888.00 2010-05-28 02:15:00.000 148 30774.53 105.23 43617.41 53375.34 2010-05-28 02:15:01.000 148 30774.52 105.22 43617.42 88888.00 2010-05-28 02:15:02.000 148 30774.51 105.23 43617.46 88888.00 2010-05-28 02:15:03.000 148 30774.50 105.24 43617.49 88888.00 2010-05-28 02:15:04.000 148 30774.49 105.23 43617.47 88888.00 2010-05-28 02:15:05.000 148 30774.49 105.22 43617.43 53375.34 2010-05-28 02:15:06.000 148 30774.49 105.21 43617.39 88888.00 2010-05-28 02:15:07.000 148 30774.51 105.21 43617.38 88888.00 2010-05-28 02:15:08.000 148 30774.52 105.20 43617.39 88888.00 2010-05-28 02:15:09.000 148 30774.49 105.19 43617.37 88888.00 2010-05-28 02:15:10.000 148 30774.46 105.19 43617.45 53375.32 2010-05-28 02:15:11.000 148 30774.44 105.15 43617.44 88888.00 2010-05-28 02:15:12.000 148 30774.48 105.12 43617.37 88888.00 2010-05-28 02:15:13.000 148 30774.48 105.13 43617.34 88888.00 2010-05-28 02:15:14.000 148 30774.49 105.13 43617.32 88888.00 2010-05-28 02:15:15.000 148 30774.45 105.13 43617.32 53375.26 2010-05-28 02:15:16.000 148 30774.45 105.10 43617.32 88888.00 2010-05-28 02:15:17.000 148 30774.44 105.12 43617.37 88888.00 2010-05-28 02:15:18.000 148 30774.39 105.12 43617.41 88888.00 2010-05-28 02:15:19.000 148 30774.39 105.12 43617.35 88888.00 2010-05-28 02:15:20.000 148 30774.40 105.14 43617.36 53375.22 2010-05-28 02:15:21.000 148 30774.38 105.18 43617.37 88888.00 2010-05-28 02:15:22.000 148 30774.37 105.18 43617.39 88888.00 2010-05-28 02:15:23.000 148 30774.38 105.18 43617.42 88888.00 2010-05-28 02:15:24.000 148 30774.41 105.17 43617.41 88888.00 2010-05-28 02:15:25.000 148 30774.42 105.17 43617.39 53375.20 2010-05-28 02:15:26.000 148 30774.38 105.16 43617.41 88888.00 2010-05-28 02:15:27.000 148 30774.36 105.15 43617.38 88888.00 2010-05-28 02:15:28.000 148 30774.37 105.14 43617.31 88888.00 2010-05-28 02:15:29.000 148 30774.39 105.14 43617.26 88888.00 2010-05-28 02:15:30.000 148 30774.39 105.15 43617.29 53375.19 2010-05-28 02:15:31.000 148 30774.42 105.17 43617.26 88888.00 2010-05-28 02:15:32.000 148 30774.44 105.17 43617.23 88888.00 2010-05-28 02:15:33.000 148 30774.43 105.19 43617.26 88888.00 2010-05-28 02:15:34.000 148 30774.43 105.16 43617.30 88888.00 2010-05-28 02:15:35.000 148 30774.38 105.16 43617.31 53375.18 2010-05-28 02:15:36.000 148 30774.39 105.15 43617.34 88888.00 2010-05-28 02:15:37.000 148 30774.40 105.15 43617.31 88888.00 2010-05-28 02:15:38.000 148 30774.42 105.15 43617.31 88888.00 2010-05-28 02:15:39.000 148 30774.44 105.13 43617.33 88888.00 2010-05-28 02:15:40.000 148 30774.39 105.08 43617.36 53375.21 2010-05-28 02:15:41.000 148 30774.42 105.06 43617.33 88888.00 2010-05-28 02:15:42.000 148 30774.43 105.06 43617.32 88888.00 2010-05-28 02:15:43.000 148 30774.38 105.06 43617.36 88888.00 2010-05-28 02:15:44.000 148 30774.40 105.06 43617.35 88888.00 2010-05-28 02:15:45.000 148 30774.40 105.04 43617.36 53375.23 2010-05-28 02:15:46.000 148 30774.43 105.04 43617.34 88888.00 2010-05-28 02:15:47.000 148 30774.48 105.04 43617.37 88888.00 2010-05-28 02:15:48.000 148 30774.49 105.07 43617.40 88888.00 2010-05-28 02:15:49.000 148 30774.50 105.09 43617.38 88888.00 2010-05-28 02:15:50.000 148 30774.49 105.06 43617.36 53375.25 2010-05-28 02:15:51.000 148 30774.49 105.02 43617.34 88888.00 2010-05-28 02:15:52.000 148 30774.49 105.00 43617.33 88888.00 2010-05-28 02:15:53.000 148 30774.46 105.00 43617.34 88888.00 2010-05-28 02:15:54.000 148 30774.47 104.96 43617.30 88888.00 2010-05-28 02:15:55.000 148 30774.49 104.95 43617.30 53375.24 2010-05-28 02:15:56.000 148 30774.50 104.95 43617.30 88888.00 2010-05-28 02:15:57.000 148 30774.49 104.94 43617.29 88888.00 2010-05-28 02:15:58.000 148 30774.48 104.97 43617.32 88888.00 2010-05-28 02:15:59.000 148 30774.46 104.95 43617.34 88888.00 2010-05-28 02:16:00.000 148 30774.48 104.92 43617.34 53375.23 2010-05-28 02:16:01.000 148 30774.48 104.89 43617.32 88888.00 2010-05-28 02:16:02.000 148 30774.46 104.92 43617.29 88888.00 2010-05-28 02:16:03.000 148 30774.49 104.94 43617.28 88888.00 2010-05-28 02:16:04.000 148 30774.49 104.94 43617.28 88888.00 2010-05-28 02:16:05.000 148 30774.48 104.91 43617.29 53375.23 2010-05-28 02:16:06.000 148 30774.51 104.91 43617.27 88888.00 2010-05-28 02:16:07.000 148 30774.50 104.89 43617.25 88888.00 2010-05-28 02:16:08.000 148 30774.51 104.87 43617.25 88888.00 2010-05-28 02:16:09.000 148 30774.53 104.86 43617.23 88888.00 2010-05-28 02:16:10.000 148 30774.53 104.86 43617.29 53375.21 2010-05-28 02:16:11.000 148 30774.56 104.84 43617.29 88888.00 2010-05-28 02:16:12.000 148 30774.57 104.84 43617.26 88888.00 2010-05-28 02:16:13.000 148 30774.56 104.82 43617.29 88888.00 2010-05-28 02:16:14.000 148 30774.56 104.82 43617.31 88888.00 2010-05-28 02:16:15.000 148 30774.55 104.80 43617.31 53375.22 2010-05-28 02:16:16.000 148 30774.57 104.77 43617.28 88888.00 2010-05-28 02:16:17.000 148 30774.58 104.72 43617.25 88888.00 2010-05-28 02:16:18.000 148 30774.55 104.72 43617.29 88888.00 2010-05-28 02:16:19.000 148 30774.57 104.72 43617.32 88888.00 2010-05-28 02:16:20.000 148 30774.60 104.69 43617.29 53375.22 2010-05-28 02:16:21.000 148 30774.61 104.65 43617.26 88888.00 2010-05-28 02:16:22.000 148 30774.60 104.64 43617.30 88888.00 2010-05-28 02:16:23.000 148 30774.61 104.63 43617.27 88888.00 2010-05-28 02:16:24.000 148 30774.63 104.63 43617.27 88888.00 2010-05-28 02:16:25.000 148 30774.61 104.62 43617.30 53375.20 2010-05-28 02:16:26.000 148 30774.62 104.61 43617.32 88888.00 2010-05-28 02:16:27.000 148 30774.63 104.60 43617.33 88888.00 2010-05-28 02:16:28.000 148 30774.65 104.59 43617.32 88888.00 2010-05-28 02:16:29.000 148 30774.63 104.56 43617.28 88888.00 2010-05-28 02:16:30.000 148 30774.61 104.56 43617.26 53375.20 2010-05-28 02:16:31.000 148 30774.58 104.55 43617.25 88888.00 2010-05-28 02:16:32.000 148 30774.60 104.50 43617.25 88888.00 2010-05-28 02:16:33.000 148 30774.57 104.50 43617.25 88888.00 2010-05-28 02:16:34.000 148 30774.54 104.50 43617.26 88888.00 2010-05-28 02:16:35.000 148 30774.52 104.52 43617.23 53375.17 2010-05-28 02:16:36.000 148 30774.51 104.53 43617.18 88888.00 2010-05-28 02:16:37.000 148 30774.50 104.50 43617.15 88888.00 2010-05-28 02:16:38.000 148 30774.50 104.52 43617.17 88888.00 2010-05-28 02:16:39.000 148 30774.51 104.49 43617.17 88888.00 2010-05-28 02:16:40.000 148 30774.49 104.45 43617.21 53375.16 2010-05-28 02:16:41.000 148 30774.46 104.44 43617.21 88888.00 2010-05-28 02:16:42.000 148 30774.46 104.46 43617.19 88888.00 2010-05-28 02:16:43.000 148 30774.45 104.46 43617.18 88888.00 2010-05-28 02:16:44.000 148 30774.44 104.47 43617.15 88888.00 2010-05-28 02:16:45.000 148 30774.44 104.47 43617.16 53375.05 2010-05-28 02:16:46.000 148 30774.42 104.47 43617.13 88888.00 2010-05-28 02:16:47.000 148 30774.41 104.48 43617.12 88888.00 2010-05-28 02:16:48.000 148 30774.39 104.46 43617.15 88888.00 2010-05-28 02:16:49.000 148 30774.36 104.47 43617.15 88888.00 2010-05-28 02:16:50.000 148 30774.35 104.46 43617.15 53375.04 2010-05-28 02:16:51.000 148 30774.37 104.46 43617.15 88888.00 2010-05-28 02:16:52.000 148 30774.36 104.49 43617.11 88888.00 2010-05-28 02:16:53.000 148 30774.35 104.48 43617.12 88888.00 2010-05-28 02:16:54.000 148 30774.34 104.49 43617.15 88888.00 2010-05-28 02:16:55.000 148 30774.35 104.51 43617.16 53375.02 2010-05-28 02:16:56.000 148 30774.34 104.54 43617.13 88888.00 2010-05-28 02:16:57.000 148 30774.34 104.55 43617.15 88888.00 2010-05-28 02:16:58.000 148 30774.32 104.55 43617.18 88888.00 2010-05-28 02:16:59.000 148 30774.33 104.55 43617.14 88888.00 2010-05-28 02:17:00.000 148 30774.32 104.54 43617.13 53374.97 2010-05-28 02:17:01.000 148 30774.31 104.55 43617.15 88888.00 2010-05-28 02:17:02.000 148 30774.31 104.54 43617.10 88888.00 2010-05-28 02:17:03.000 148 30774.33 104.51 43617.11 88888.00 2010-05-28 02:17:04.000 148 30774.33 104.47 43617.13 88888.00 2010-05-28 02:17:05.000 148 30774.33 104.44 43617.14 53374.97 2010-05-28 02:17:06.000 148 30774.34 104.42 43617.14 88888.00 2010-05-28 02:17:07.000 148 30774.33 104.41 43617.11 88888.00 2010-05-28 02:17:08.000 148 30774.35 104.38 43617.12 88888.00 2010-05-28 02:17:09.000 148 30774.37 104.38 43617.15 88888.00 2010-05-28 02:17:10.000 148 30774.35 104.34 43617.18 53374.97 2010-05-28 02:17:11.000 148 30774.31 104.35 43617.17 88888.00 2010-05-28 02:17:12.000 148 30774.34 104.32 43617.18 88888.00 2010-05-28 02:17:13.000 148 30774.32 104.28 43617.19 88888.00 2010-05-28 02:17:14.000 148 30774.34 104.25 43617.21 88888.00 2010-05-28 02:17:15.000 148 30774.35 104.23 43617.18 53375.00 2010-05-28 02:17:16.000 148 30774.33 104.23 43617.15 88888.00 2010-05-28 02:17:17.000 148 30774.35 104.20 43617.09 88888.00 2010-05-28 02:17:18.000 148 30774.32 104.16 43617.03 88888.00 2010-05-28 02:17:19.000 148 30774.32 104.13 43617.01 88888.00 2010-05-28 02:17:20.000 148 30774.29 104.14 43617.04 53374.96 2010-05-28 02:17:21.000 148 30774.29 104.11 43617.02 88888.00 2010-05-28 02:17:22.000 148 30774.28 104.08 43616.96 88888.00 2010-05-28 02:17:23.000 148 30774.27 104.07 43616.96 88888.00 2010-05-28 02:17:24.000 148 30774.24 104.05 43616.99 88888.00 2010-05-28 02:17:25.000 148 30774.23 104.05 43617.02 53374.87 2010-05-28 02:17:26.000 148 30774.24 104.01 43616.99 88888.00 2010-05-28 02:17:27.000 148 30774.24 104.02 43616.99 88888.00 2010-05-28 02:17:28.000 148 30774.24 104.03 43617.00 88888.00 2010-05-28 02:17:29.000 148 30774.20 104.05 43617.04 88888.00 2010-05-28 02:17:30.000 148 30774.17 104.01 43617.00 53374.81 2010-05-28 02:17:31.000 148 30774.18 104.01 43616.99 88888.00 2010-05-28 02:17:32.000 148 30774.14 103.99 43616.95 88888.00 2010-05-28 02:17:33.000 148 30774.13 104.00 43616.94 88888.00 2010-05-28 02:17:34.000 148 30774.15 104.00 43616.96 88888.00 2010-05-28 02:17:35.000 148 30774.18 103.98 43616.91 53374.78 2010-05-28 02:17:36.000 148 30774.16 103.99 43616.93 88888.00 2010-05-28 02:17:37.000 148 30774.17 103.97 43616.92 88888.00 2010-05-28 02:17:38.000 148 30774.13 103.97 43616.97 88888.00 2010-05-28 02:17:39.000 148 30774.11 104.01 43616.96 88888.00 2010-05-28 02:17:40.000 148 30774.13 104.06 43616.93 53374.75 2010-05-28 02:17:41.000 148 30774.10 104.11 43616.94 88888.00 2010-05-28 02:17:42.000 148 30774.12 104.11 43616.95 88888.00 2010-05-28 02:17:43.000 148 30774.11 104.10 43616.95 88888.00 2010-05-28 02:17:44.000 148 30774.16 104.10 43616.93 88888.00 2010-05-28 02:17:45.000 148 30774.16 104.07 43616.91 53374.77 2010-05-28 02:17:46.000 148 30774.16 104.10 43616.95 88888.00 2010-05-28 02:17:47.000 148 30774.16 104.11 43616.95 88888.00 2010-05-28 02:17:48.000 148 30774.16 104.08 43616.90 88888.00 2010-05-28 02:17:49.000 148 30774.17 104.05 43616.92 88888.00 2010-05-28 02:17:50.000 148 30774.17 104.04 43616.88 53374.83 2010-05-28 02:17:51.000 148 30774.19 104.03 43616.88 88888.00 2010-05-28 02:17:52.000 148 30774.22 104.00 43616.90 88888.00 2010-05-28 02:17:53.000 148 30774.22 103.97 43616.92 88888.00 2010-05-28 02:17:54.000 148 30774.23 103.95 43616.93 88888.00 2010-05-28 02:17:55.000 148 30774.23 103.90 43616.89 53374.78 2010-05-28 02:17:56.000 148 30774.24 103.91 43616.89 88888.00 2010-05-28 02:17:57.000 148 30774.20 103.90 43616.85 88888.00 2010-05-28 02:17:58.000 148 30774.20 103.89 43616.90 88888.00 2010-05-28 02:17:59.000 148 30774.20 103.86 43616.89 88888.00 2010-05-28 02:18:00.000 148 30774.19 103.83 43616.88 53374.77 2010-05-28 02:18:01.000 148 30774.23 103.77 43616.83 88888.00 2010-05-28 02:18:02.000 148 30774.25 103.72 43616.84 88888.00 2010-05-28 02:18:03.000 148 30774.27 103.70 43616.87 88888.00 2010-05-28 02:18:04.000 148 30774.27 103.65 43616.87 88888.00 2010-05-28 02:18:05.000 148 30774.26 103.58 43616.84 53374.76 2010-05-28 02:18:06.000 148 30774.27 103.55 43616.78 88888.00 2010-05-28 02:18:07.000 148 30774.29 103.53 43616.76 88888.00 2010-05-28 02:18:08.000 148 30774.27 103.47 43616.79 88888.00 2010-05-28 02:18:09.000 148 30774.25 103.47 43616.83 88888.00 2010-05-28 02:18:10.000 148 30774.29 103.44 43616.82 53374.78 2010-05-28 02:18:11.000 148 30774.29 103.41 43616.79 88888.00 2010-05-28 02:18:12.000 148 30774.31 103.39 43616.81 88888.00 2010-05-28 02:18:13.000 148 30774.31 103.36 43616.83 88888.00 2010-05-28 02:18:14.000 148 30774.34 103.32 43616.83 88888.00 2010-05-28 02:18:15.000 148 30774.39 103.28 43616.82 53374.85 2010-05-28 02:18:16.000 148 30774.43 103.28 43616.87 88888.00 2010-05-28 02:18:17.000 148 30774.44 103.27 43616.85 88888.00 2010-05-28 02:18:18.000 148 30774.44 103.23 43616.83 88888.00 2010-05-28 02:18:19.000 148 30774.37 103.20 43616.83 88888.00 2010-05-28 02:18:20.000 148 30774.40 103.22 43616.79 53374.85 2010-05-28 02:18:21.000 148 30774.41 103.15 43616.80 88888.00 2010-05-28 02:18:22.000 148 30774.37 103.12 43616.80 88888.00 2010-05-28 02:18:23.000 148 30774.37 103.13 43616.82 88888.00 2010-05-28 02:18:24.000 148 30774.38 103.12 43616.87 88888.00 2010-05-28 02:18:25.000 148 30774.36 103.13 43616.89 53374.82 2010-05-28 02:18:26.000 148 30774.37 103.12 43616.88 88888.00 2010-05-28 02:18:27.000 148 30774.35 103.11 43616.87 88888.00 2010-05-28 02:18:28.000 148 30774.33 103.16 43616.88 88888.00 2010-05-28 02:18:29.000 148 30774.32 103.14 43616.83 88888.00 2010-05-28 02:18:30.000 148 30774.31 103.12 43616.83 53374.79 2010-05-28 02:18:31.000 148 30774.27 103.07 43616.81 88888.00 2010-05-28 02:18:32.000 148 30774.26 103.12 43616.81 88888.00 2010-05-28 02:18:33.000 148 30774.23 103.12 43616.78 88888.00 2010-05-28 02:18:34.000 148 30774.17 103.14 43616.78 88888.00 2010-05-28 02:18:35.000 148 30774.18 103.19 43616.82 53374.72 2010-05-28 02:18:36.000 148 30774.18 103.20 43616.80 88888.00 2010-05-28 02:18:37.000 148 30774.19 103.20 43616.75 88888.00 2010-05-28 02:18:38.000 148 30774.13 103.26 43616.77 88888.00 2010-05-28 02:18:39.000 148 30774.08 103.32 43616.79 88888.00 2010-05-28 02:18:40.000 148 30773.95 103.25 43616.82 53374.63 2010-05-28 02:18:41.000 148 30774.01 103.32 43616.94 88888.00 2010-05-28 02:18:42.000 148 30773.98 103.35 43616.96 88888.00 2010-05-28 02:18:43.000 148 30774.05 103.48 43616.95 88888.00 2010-05-28 02:18:44.000 148 30774.02 103.49 43616.89 88888.00 2010-05-28 02:18:45.000 148 30774.01 103.55 43616.88 53374.68 2010-05-28 02:18:46.000 148 30774.01 103.62 43616.86 88888.00 2010-05-28 02:18:47.000 148 30774.04 103.63 43616.80 88888.00 2010-05-28 02:18:48.000 148 30774.06 103.65 43616.85 88888.00 2010-05-28 02:18:49.000 148 30774.05 103.66 43616.83 88888.00 2010-05-28 02:18:50.000 148 30774.04 103.69 43616.83 53374.63 2010-05-28 02:18:51.000 148 30774.02 103.71 43616.83 88888.00 2010-05-28 02:18:52.000 148 30774.00 103.72 43616.88 88888.00 2010-05-28 02:18:53.000 148 30774.02 103.77 43616.89 88888.00 2010-05-28 02:18:54.000 148 30774.02 103.78 43616.86 88888.00 2010-05-28 02:18:55.000 148 30774.00 103.74 43616.87 53374.63 2010-05-28 02:18:56.000 148 30773.98 103.71 43616.85 88888.00 2010-05-28 02:18:57.000 148 30774.01 103.75 43616.84 88888.00 2010-05-28 02:18:58.000 148 30774.05 103.80 43616.88 88888.00 2010-05-28 02:18:59.000 148 30774.06 103.81 43616.90 88888.00 2010-05-28 02:19:00.000 148 30774.05 103.79 43616.88 53374.65 2010-05-28 02:19:01.000 148 30774.02 103.81 43616.81 88888.00 2010-05-28 02:19:02.000 148 30774.02 103.80 43616.85 88888.00 2010-05-28 02:19:03.000 148 30774.04 103.78 43616.86 88888.00 2010-05-28 02:19:04.000 148 30774.03 103.82 43616.83 88888.00 2010-05-28 02:19:05.000 148 30774.06 103.80 43616.83 53374.62 2010-05-28 02:19:06.000 148 30774.05 103.78 43616.81 88888.00 2010-05-28 02:19:07.000 148 30774.07 103.78 43616.83 88888.00 2010-05-28 02:19:08.000 148 30774.08 103.80 43616.81 88888.00 2010-05-28 02:19:09.000 148 30774.07 103.81 43616.83 88888.00 2010-05-28 02:19:10.000 148 30774.10 103.81 43616.86 53374.61 2010-05-28 02:19:11.000 148 30774.12 103.80 43616.87 88888.00 2010-05-28 02:19:12.000 148 30774.12 103.74 43616.87 88888.00 2010-05-28 02:19:13.000 148 30774.14 103.71 43616.87 88888.00 2010-05-28 02:19:14.000 148 30774.18 103.72 43616.86 88888.00 2010-05-28 02:19:15.000 148 30774.17 103.71 43616.79 53374.65 2010-05-28 02:19:16.000 148 30774.17 103.72 43616.81 88888.00 2010-05-28 02:19:17.000 148 30774.14 103.67 43616.81 88888.00 2010-05-28 02:19:18.000 148 30774.18 103.61 43616.75 88888.00 2010-05-28 02:19:19.000 148 30774.21 103.62 43616.77 88888.00 2010-05-28 02:19:20.000 148 30774.22 103.58 43616.80 53374.68 2010-05-28 02:19:21.000 148 30774.25 103.58 43616.79 88888.00 2010-05-28 02:19:22.000 148 30774.24 103.54 43616.76 88888.00 2010-05-28 02:19:23.000 148 30774.26 103.50 43616.75 88888.00 2010-05-28 02:19:24.000 148 30774.27 103.49 43616.80 88888.00 2010-05-28 02:19:25.000 148 30774.27 103.46 43616.75 53374.67 2010-05-28 02:19:26.000 148 30774.28 103.46 43616.77 88888.00 2010-05-28 02:19:27.000 148 30774.27 103.41 43616.79 88888.00 2010-05-28 02:19:28.000 148 30774.29 103.41 43616.77 88888.00 2010-05-28 02:19:29.000 148 30774.28 103.37 43616.78 88888.00 2010-05-28 02:19:30.000 148 30774.26 103.36 43616.77 53374.65 2010-05-28 02:19:31.000 148 30774.27 103.29 43616.77 88888.00 2010-05-28 02:19:32.000 148 30774.23 103.27 43616.75 88888.00 2010-05-28 02:19:33.000 148 30774.21 103.21 43616.74 88888.00 2010-05-28 02:19:34.000 148 30774.21 103.20 43616.72 88888.00 2010-05-28 02:19:35.000 148 30774.23 103.22 43616.72 53374.60 2010-05-28 02:19:36.000 148 30774.24 103.19 43616.71 88888.00 2010-05-28 02:19:37.000 148 30774.22 103.12 43616.68 88888.00 2010-05-28 02:19:38.000 148 30774.19 103.11 43616.71 88888.00 2010-05-28 02:19:39.000 148 30774.18 103.08 43616.68 88888.00 2010-05-28 02:19:40.000 148 30774.17 103.08 43616.63 53374.57 2010-05-28 02:19:41.000 148 30774.13 102.99 43616.62 88888.00 2010-05-28 02:19:42.000 148 30774.05 102.87 43616.71 88888.00 2010-05-28 02:19:43.000 148 30774.12 102.93 43616.72 88888.00 2010-05-28 02:19:44.000 148 30774.16 102.96 43616.66 88888.00 2010-05-28 02:19:45.000 148 30774.27 103.09 43616.48 53374.61 2010-05-28 02:19:46.000 148 30774.10 102.93 43616.50 88888.00 2010-05-28 02:19:47.000 148 30774.11 102.90 43616.58 88888.00 2010-05-28 02:19:48.000 148 30774.10 102.84 43616.61 88888.00 2010-05-28 02:19:49.000 148 30774.11 102.86 43616.58 88888.00 2010-05-28 02:19:50.000 148 30774.11 102.88 43616.61 53374.43 2010-05-28 02:19:51.000 148 30774.08 102.89 43616.65 88888.00 2010-05-28 02:19:52.000 148 30774.08 102.86 43616.66 88888.00 2010-05-28 02:19:53.000 148 30774.08 102.86 43616.68 88888.00 2010-05-28 02:19:54.000 148 30774.10 102.87 43616.67 88888.00 2010-05-28 02:19:55.000 148 30774.06 102.84 43616.67 53374.42 2010-05-28 02:19:56.000 148 30774.06 102.86 43616.66 88888.00 2010-05-28 02:19:57.000 148 30774.06 102.88 43616.63 88888.00 2010-05-28 02:19:58.000 148 30774.06 102.91 43616.57 88888.00 2010-05-28 02:19:59.000 148 30774.07 102.93 43616.55 88888.00 2010-05-28 02:20:00.000 148 30774.07 102.92 43616.57 53374.43 2010-05-28 02:20:01.000 148 30774.06 102.92 43616.62 88888.00 2010-05-28 02:20:02.000 148 30774.08 102.95 43616.64 88888.00 2010-05-28 02:20:03.000 148 30774.08 102.97 43616.62 88888.00 2010-05-28 02:20:04.000 148 30774.11 102.96 43616.60 88888.00 2010-05-28 02:20:05.000 148 30774.11 102.96 43616.60 53374.44 2010-05-28 02:20:06.000 148 30774.10 102.98 43616.63 88888.00 2010-05-28 02:20:07.000 148 30774.08 103.02 43616.66 88888.00 2010-05-28 02:20:08.000 148 30774.08 103.06 43616.70 88888.00 2010-05-28 02:20:09.000 148 30774.18 103.15 43616.65 88888.00 2010-05-28 02:20:10.000 148 30774.15 103.11 43616.64 53374.47 2010-05-28 02:20:11.000 148 30774.14 103.09 43616.70 88888.00 2010-05-28 02:20:12.000 148 30774.15 103.11 43616.70 88888.00 2010-05-28 02:20:13.000 148 30774.17 103.10 43616.68 88888.00 2010-05-28 02:20:14.000 148 30774.20 103.11 43616.67 88888.00 2010-05-28 02:20:15.000 148 30774.20 103.10 43616.68 53374.52 2010-05-28 02:20:16.000 148 30774.21 103.13 43616.68 88888.00 2010-05-28 02:20:17.000 148 30774.23 103.16 43616.69 88888.00 2010-05-28 02:20:18.000 148 30774.24 103.18 43616.71 88888.00 2010-05-28 02:20:19.000 148 30774.26 103.17 43616.68 88888.00 2010-05-28 02:20:20.000 148 30774.26 103.23 43616.68 53374.61 2010-05-28 02:20:21.000 148 30774.22 103.25 43616.71 88888.00 2010-05-28 02:20:22.000 148 30774.24 103.24 43616.73 88888.00 2010-05-28 02:20:23.000 148 30774.23 103.26 43616.75 88888.00 2010-05-28 02:20:24.000 148 30774.27 103.29 43616.74 88888.00 2010-05-28 02:20:25.000 148 30774.29 103.29 43616.72 53374.66 2010-05-28 02:20:26.000 148 30774.30 103.28 43616.68 88888.00 2010-05-28 02:20:27.000 148 30774.33 103.28 43616.67 88888.00 2010-05-28 02:20:28.000 148 30774.32 103.26 43616.70 88888.00 2010-05-28 02:20:29.000 148 30774.29 103.28 43616.71 88888.00 2010-05-28 02:20:30.000 148 30774.27 103.26 43616.71 53374.61 2010-05-28 02:20:31.000 148 30774.28 103.25 43616.71 88888.00 2010-05-28 02:20:32.000 148 30774.26 103.28 43616.68 88888.00 2010-05-28 02:20:33.000 148 30774.27 103.32 43616.69 88888.00 2010-05-28 02:20:34.000 148 30774.25 103.35 43616.66 88888.00 2010-05-28 02:20:35.000 148 30774.22 103.31 43616.60 53374.60 2010-05-28 02:20:36.000 148 30774.19 103.27 43616.58 88888.00 2010-05-28 02:20:37.000 148 30774.17 103.29 43616.57 88888.00 2010-05-28 02:20:38.000 148 30774.16 103.33 43616.61 88888.00 2010-05-28 02:20:39.000 148 30774.17 103.32 43616.60 88888.00 2010-05-28 02:20:40.000 148 30774.17 103.31 43616.56 53374.59 2010-05-28 02:20:41.000 148 30774.21 103.34 43616.57 88888.00 2010-05-28 02:20:42.000 148 30774.21 103.36 43616.62 88888.00 2010-05-28 02:20:43.000 148 30774.20 103.34 43616.62 88888.00 2010-05-28 02:20:44.000 148 30774.19 103.33 43616.61 88888.00 2010-05-28 02:20:45.000 148 30774.22 103.34 43616.63 53374.57 2010-05-28 02:20:46.000 148 30774.25 103.33 43616.60 88888.00 2010-05-28 02:20:47.000 148 30774.23 103.29 43616.60 88888.00 2010-05-28 02:20:48.000 148 30774.22 103.31 43616.59 88888.00 2010-05-28 02:20:49.000 148 30774.24 103.30 43616.57 88888.00 2010-05-28 02:20:50.000 148 30774.25 103.29 43616.56 53374.57 2010-05-28 02:20:51.000 148 30774.26 103.26 43616.56 88888.00 2010-05-28 02:20:52.000 148 30774.26 103.23 43616.60 88888.00 2010-05-28 02:20:53.000 148 30774.30 103.19 43616.58 88888.00 2010-05-28 02:20:54.000 148 30774.29 103.17 43616.64 88888.00 2010-05-28 02:20:55.000 148 30774.30 103.16 43616.65 53374.59 2010-05-28 02:20:56.000 148 30774.29 103.06 43616.59 88888.00 2010-05-28 02:20:57.000 148 30774.28 103.01 43616.53 88888.00 2010-05-28 02:20:58.000 148 30774.33 102.98 43616.56 88888.00 2010-05-28 02:20:59.000 148 30774.33 102.91 43616.56 88888.00 2010-05-28 02:21:00.000 148 30774.37 102.85 43616.59 53374.59 2010-05-28 02:21:01.000 148 30774.38 102.78 43616.61 88888.00 2010-05-28 02:21:02.000 148 30774.38 102.75 43616.57 88888.00 2010-05-28 02:21:03.000 148 30774.40 102.70 43616.56 88888.00 2010-05-28 02:21:04.000 148 30774.43 102.66 43616.56 88888.00 2010-05-28 02:21:05.000 148 30774.43 102.63 43616.54 53374.58 2010-05-28 02:21:06.000 148 30774.42 102.56 43616.56 88888.00 2010-05-28 02:21:07.000 148 30774.44 102.51 43616.56 88888.00 2010-05-28 02:21:08.000 148 30774.41 102.46 43616.50 88888.00 2010-05-28 02:21:09.000 148 30774.38 102.39 43616.50 88888.00 2010-05-28 02:21:10.000 148 30774.36 102.35 43616.51 53374.54 2010-05-28 02:21:11.000 148 30774.38 102.32 43616.48 88888.00 2010-05-28 02:21:12.000 148 30774.38 102.35 43616.52 88888.00 2010-05-28 02:21:13.000 148 30774.41 102.35 43616.53 88888.00 2010-05-28 02:21:14.000 148 30774.41 102.33 43616.53 88888.00 2010-05-28 02:21:15.000 148 30774.37 102.32 43616.53 53374.50 2010-05-28 02:21:16.000 148 30774.37 102.30 43616.54 88888.00 2010-05-28 02:21:17.000 148 30774.37 102.30 43616.50 88888.00 2010-05-28 02:21:18.000 148 30774.33 102.32 43616.50 88888.00 2010-05-28 02:21:19.000 148 30774.34 102.35 43616.52 88888.00 2010-05-28 02:21:20.000 148 30774.36 102.39 43616.54 53374.53 2010-05-28 02:21:21.000 148 30774.36 102.42 43616.56 88888.00 2010-05-28 02:21:22.000 148 30774.36 102.46 43616.63 88888.00 2010-05-28 02:21:23.000 148 30774.33 102.46 43616.61 88888.00 2010-05-28 02:21:24.000 148 30774.32 102.53 43616.61 88888.00 2010-05-28 02:21:25.000 148 30774.31 102.59 43616.59 53374.51 2010-05-28 02:21:26.000 148 30774.32 102.60 43616.59 88888.00 2010-05-28 02:21:27.000 148 30774.32 102.62 43616.58 88888.00 2010-05-28 02:21:28.000 148 30774.32 102.67 43616.56 88888.00 2010-05-28 02:21:29.000 148 30774.32 102.71 43616.54 88888.00 2010-05-28 02:21:30.000 148 30774.35 102.74 43616.57 53374.56 2010-05-28 02:21:31.000 148 30774.31 102.76 43616.58 88888.00 2010-05-28 02:21:32.000 148 30774.29 102.79 43616.59 88888.00 2010-05-28 02:21:33.000 148 30774.31 102.87 43616.63 88888.00 2010-05-28 02:21:34.000 148 30774.31 102.89 43616.59 88888.00 2010-05-28 02:21:35.000 148 30774.30 102.92 43616.61 53374.56 2010-05-28 02:21:36.000 148 30774.33 102.93 43616.64 88888.00 2010-05-28 02:21:37.000 148 30774.37 103.01 43616.68 88888.00 2010-05-28 02:21:38.000 148 30774.35 103.04 43616.71 88888.00 2010-05-28 02:21:39.000 148 30774.37 103.03 43616.65 88888.00 2010-05-28 02:21:40.000 148 30774.36 103.02 43616.64 53374.59 2010-05-28 02:21:41.000 148 30774.34 103.04 43616.68 88888.00 2010-05-28 02:21:42.000 148 30774.34 103.07 43616.69 88888.00 2010-05-28 02:21:43.000 148 30774.35 103.05 43616.64 88888.00 2010-05-28 02:21:44.000 148 30774.31 103.04 43616.61 88888.00 2010-05-28 02:21:45.000 148 30774.30 103.06 43616.57 53374.54 2010-05-28 02:21:46.000 148 30774.30 103.08 43616.55 88888.00 2010-05-28 02:21:47.000 148 30774.31 103.06 43616.57 88888.00 2010-05-28 02:21:48.000 148 30774.32 103.05 43616.56 88888.00 2010-05-28 02:21:49.000 148 30774.29 103.04 43616.54 88888.00 2010-05-28 02:21:50.000 148 30774.28 103.04 43616.49 53374.54 2010-05-28 02:21:51.000 148 30774.29 102.97 43616.46 88888.00 2010-05-28 02:21:52.000 148 30774.30 102.95 43616.46 88888.00 2010-05-28 02:21:53.000 148 30774.33 102.94 43616.45 88888.00 2010-05-28 02:21:54.000 148 30774.35 102.94 43616.52 88888.00 2010-05-28 02:21:55.000 148 30774.38 102.92 43616.57 53374.49 2010-05-28 02:21:56.000 148 30774.38 102.93 43616.53 88888.00 2010-05-28 02:21:57.000 148 30774.37 102.93 43616.52 88888.00 2010-05-28 02:21:58.000 148 30774.40 102.91 43616.45 88888.00 2010-05-28 02:21:59.000 148 30774.39 102.90 43616.48 88888.00 2010-05-28 02:22:00.000 148 30774.36 102.90 43616.50 53374.50 2010-05-28 02:22:01.000 148 30774.40 102.89 43616.49 88888.00 2010-05-28 02:22:02.000 148 30774.43 102.85 43616.47 88888.00 2010-05-28 02:22:03.000 148 30774.42 102.84 43616.48 88888.00 2010-05-28 02:22:04.000 148 30774.41 102.83 43616.46 88888.00 2010-05-28 02:22:05.000 148 30774.43 102.80 43616.43 53374.50 2010-05-28 02:22:06.000 148 30774.46 102.73 43616.46 88888.00 2010-05-28 02:22:07.000 148 30774.46 102.75 43616.45 88888.00 2010-05-28 02:22:08.000 148 30774.47 102.74 43616.47 88888.00 2010-05-28 02:22:09.000 148 30774.46 102.69 43616.48 88888.00 2010-05-28 02:22:10.000 148 30774.45 102.67 43616.46 53374.55 2010-05-28 02:22:11.000 148 30774.45 102.68 43616.46 88888.00 2010-05-28 02:22:12.000 148 30774.47 102.69 43616.46 88888.00 2010-05-28 02:22:13.000 148 30774.50 102.66 43616.47 88888.00 2010-05-28 02:22:14.000 148 30774.50 102.67 43616.43 88888.00 2010-05-28 02:22:15.000 148 30774.48 102.64 43616.41 53374.52 2010-05-28 02:22:16.000 148 30774.47 102.60 43616.36 88888.00 2010-05-28 02:22:17.000 148 30774.46 102.60 43616.35 88888.00 2010-05-28 02:22:18.000 148 30774.48 102.61 43616.40 88888.00 2010-05-28 02:22:19.000 148 30774.48 102.62 43616.41 88888.00 2010-05-28 02:22:20.000 148 30774.50 102.62 43616.44 53374.52 2010-05-28 02:22:21.000 148 30774.50 102.63 43616.38 88888.00 2010-05-28 02:22:22.000 148 30774.49 102.60 43616.35 88888.00 2010-05-28 02:22:23.000 148 30774.49 102.61 43616.36 88888.00 2010-05-28 02:22:24.000 148 30774.47 102.66 43616.34 88888.00 2010-05-28 02:22:25.000 148 30774.46 102.69 43616.41 53374.50 2010-05-28 02:22:26.000 148 30774.47 102.70 43616.41 88888.00 2010-05-28 02:22:27.000 148 30774.50 102.75 43616.43 88888.00 2010-05-28 02:22:28.000 148 30774.45 102.77 43616.43 88888.00 2010-05-28 02:22:29.000 148 30774.46 102.78 43616.44 88888.00 2010-05-28 02:22:30.000 148 30774.50 102.83 43616.47 53374.54 2010-05-28 02:22:31.000 148 30774.53 102.87 43616.44 88888.00 2010-05-28 02:22:32.000 148 30774.53 102.90 43616.42 88888.00 2010-05-28 02:22:33.000 148 30774.50 102.88 43616.49 88888.00 2010-05-28 02:22:34.000 148 30774.49 102.87 43616.47 88888.00 2010-05-28 02:22:35.000 148 30774.49 102.85 43616.40 53374.53 2010-05-28 02:22:36.000 148 30774.47 102.86 43616.37 88888.00 2010-05-28 02:22:37.000 148 30774.48 102.86 43616.38 88888.00 2010-05-28 02:22:38.000 148 30774.49 102.86 43616.41 88888.00 2010-05-28 02:22:39.000 148 30774.48 102.83 43616.38 88888.00 2010-05-28 02:22:40.000 148 30774.48 102.84 43616.35 53374.53 2010-05-28 02:22:41.000 148 30774.48 102.84 43616.33 88888.00 2010-05-28 02:22:42.000 148 30774.44 102.86 43616.33 88888.00 2010-05-28 02:22:43.000 148 30774.44 102.84 43616.36 88888.00 2010-05-28 02:22:44.000 148 30774.45 102.76 43616.35 88888.00 2010-05-28 02:22:45.000 148 30774.47 102.72 43616.33 53374.46 2010-05-28 02:22:46.000 148 30774.52 102.75 43616.34 88888.00 2010-05-28 02:22:47.000 148 30774.51 102.75 43616.36 88888.00 2010-05-28 02:22:48.000 148 30774.49 102.70 43616.32 88888.00 2010-05-28 02:22:49.000 148 30774.44 102.68 43616.43 88888.00 2010-05-28 02:22:50.000 148 30774.51 102.77 43616.40 53374.48 2010-05-28 02:22:51.000 148 30774.51 102.78 43616.32 88888.00 2010-05-28 02:22:52.000 148 30774.50 102.74 43616.31 88888.00 2010-05-28 02:22:53.000 148 30774.48 102.74 43616.32 88888.00 2010-05-28 02:22:54.000 148 30774.48 102.71 43616.31 88888.00 2010-05-28 02:22:55.000 148 30774.51 102.71 43616.33 53374.44 2010-05-28 02:22:56.000 148 30774.53 102.71 43616.31 88888.00 2010-05-28 02:22:57.000 148 30774.52 102.69 43616.33 88888.00 2010-05-28 02:22:58.000 148 30774.55 102.71 43616.31 88888.00 2010-05-28 02:22:59.000 148 30774.54 102.71 43616.31 88888.00 2010-05-28 02:23:00.000 148 30774.53 102.71 43616.34 53374.45 2010-05-28 02:23:01.000 148 30774.51 102.69 43616.34 88888.00 2010-05-28 02:23:02.000 148 30774.51 102.73 43616.33 88888.00 2010-05-28 02:23:03.000 148 30774.52 102.75 43616.36 88888.00 2010-05-28 02:23:04.000 148 30774.47 102.75 43616.33 88888.00 2010-05-28 02:23:05.000 148 30774.48 102.77 43616.28 53374.46 2010-05-28 02:23:06.000 148 30774.49 102.74 43616.28 88888.00 2010-05-28 02:23:07.000 148 30774.51 102.76 43616.29 88888.00 2010-05-28 02:23:08.000 148 30774.51 102.76 43616.34 88888.00 2010-05-28 02:23:09.000 148 30774.50 102.78 43616.36 88888.00 2010-05-28 02:23:10.000 148 30774.53 102.79 43616.39 53374.44 2010-05-28 02:23:11.000 148 30774.52 102.77 43616.38 88888.00 2010-05-28 02:23:12.000 148 30774.51 102.75 43616.32 88888.00 2010-05-28 02:23:13.000 148 30774.53 102.78 43616.33 88888.00 2010-05-28 02:23:14.000 148 30774.52 102.79 43616.33 88888.00 2010-05-28 02:23:15.000 148 30774.50 102.80 43616.34 53374.42 2010-05-28 02:23:16.000 148 30774.49 102.79 43616.33 88888.00 2010-05-28 02:23:17.000 148 30774.51 102.77 43616.29 88888.00 2010-05-28 02:23:18.000 148 30774.51 102.76 43616.32 88888.00 2010-05-28 02:23:19.000 148 30774.52 102.72 43616.32 88888.00 2010-05-28 02:23:20.000 148 30774.52 102.73 43616.28 53374.39 2010-05-28 02:23:21.000 148 30774.51 102.75 43616.24 88888.00 2010-05-28 02:23:22.000 148 30774.48 102.75 43616.22 88888.00 2010-05-28 02:23:23.000 148 30774.43 102.75 43616.25 88888.00 2010-05-28 02:23:24.000 148 30774.42 102.75 43616.24 88888.00 2010-05-28 02:23:25.000 148 30774.45 102.73 43616.28 53374.38 2010-05-28 02:23:26.000 148 30774.46 102.76 43616.31 88888.00 2010-05-28 02:23:27.000 148 30774.47 102.77 43616.25 88888.00 2010-05-28 02:23:28.000 148 30774.46 102.76 43616.23 88888.00 2010-05-28 02:23:29.000 148 30774.48 102.75 43616.22 88888.00 2010-05-28 02:23:30.000 148 30774.46 102.73 43616.19 53374.34 2010-05-28 02:23:31.000 148 30774.44 102.72 43616.21 88888.00 2010-05-28 02:23:32.000 148 30774.46 102.72 43616.25 88888.00 2010-05-28 02:23:33.000 148 30774.43 102.77 43616.29 88888.00 2010-05-28 02:23:34.000 148 30774.41 102.72 43616.29 88888.00 2010-05-28 02:23:35.000 148 30774.40 102.72 43616.28 53374.33 2010-05-28 02:23:36.000 148 30774.42 102.75 43616.25 88888.00 2010-05-28 02:23:37.000 148 30774.41 102.75 43616.28 88888.00 2010-05-28 02:23:38.000 148 30774.46 102.76 43616.30 88888.00 2010-05-28 02:23:39.000 148 30774.46 102.75 43616.29 88888.00 2010-05-28 02:23:40.000 148 30774.45 102.75 43616.26 53374.35 2010-05-28 02:23:41.000 148 30774.46 102.77 43616.33 88888.00 2010-05-28 02:23:42.000 148 30774.44 102.77 43616.31 88888.00 2010-05-28 02:23:43.000 148 30774.48 102.74 43616.27 88888.00 2010-05-28 02:23:44.000 148 30774.44 102.71 43616.21 88888.00 2010-05-28 02:23:45.000 148 30774.46 102.68 43616.21 53374.32 2010-05-28 02:23:46.000 148 30774.45 102.66 43616.22 88888.00 2010-05-28 02:23:47.000 148 30774.43 102.65 43616.20 88888.00 2010-05-28 02:23:48.000 148 30774.42 102.63 43616.17 88888.00 2010-05-28 02:23:49.000 148 30774.45 102.63 43616.17 88888.00 2010-05-28 02:23:50.000 148 30774.47 102.58 43616.11 53374.28 2010-05-28 02:23:51.000 148 30774.47 102.54 43616.08 88888.00 2010-05-28 02:23:52.000 148 30774.43 102.52 43616.09 88888.00 2010-05-28 02:23:53.000 148 30774.42 102.51 43616.11 88888.00 2010-05-28 02:23:54.000 148 30774.42 102.50 43616.11 88888.00 2010-05-28 02:23:55.000 148 30774.42 102.45 43616.09 53374.22 2010-05-28 02:23:56.000 148 30774.41 102.41 43616.07 88888.00 2010-05-28 02:23:57.000 148 30774.42 102.39 43616.06 88888.00 2010-05-28 02:23:58.000 148 30774.49 102.45 43615.97 88888.00 2010-05-28 02:23:59.000 148 30774.45 102.40 43615.90 88888.00 2010-05-28 02:24:00.000 148 30774.41 102.31 43615.93 53374.19 2010-05-28 02:24:01.000 148 30774.37 102.29 43615.97 88888.00 2010-05-28 02:24:02.000 148 30774.38 102.26 43615.97 88888.00 2010-05-28 02:24:03.000 148 30774.36 102.26 43616.01 88888.00 2010-05-28 02:24:04.000 148 30774.37 102.27 43616.04 88888.00 2010-05-28 02:24:05.000 148 30774.36 102.22 43615.98 53374.15 2010-05-28 02:24:06.000 148 30774.33 102.19 43616.04 88888.00 2010-05-28 02:24:07.000 148 30774.37 102.23 43616.09 88888.00 2010-05-28 02:24:08.000 148 30774.38 102.26 43616.12 88888.00 2010-05-28 02:24:09.000 148 30774.36 102.23 43616.08 88888.00 2010-05-28 02:24:10.000 148 30774.39 102.27 43616.06 53374.13 2010-05-28 02:24:11.000 148 30774.42 102.29 43616.08 88888.00 2010-05-28 02:24:12.000 148 30774.41 102.27 43616.09 88888.00 2010-05-28 02:24:13.000 148 30774.41 102.29 43616.10 88888.00 2010-05-28 02:24:14.000 148 30774.35 102.29 43616.11 88888.00 2010-05-28 02:24:15.000 148 30774.29 102.28 43616.10 53374.13 2010-05-28 02:24:16.000 148 30774.30 102.25 43616.08 88888.00 2010-05-28 02:24:17.000 148 30774.29 102.23 43616.06 88888.00 2010-05-28 02:24:18.000 148 30774.28 102.25 43616.05 88888.00 2010-05-28 02:24:19.000 148 30774.28 102.24 43616.06 88888.00 2010-05-28 02:24:20.000 148 30774.26 102.22 43616.05 53374.09 2010-05-28 02:24:21.000 148 30774.27 102.20 43616.06 88888.00 2010-05-28 02:24:22.000 148 30774.27 102.22 43616.08 88888.00 2010-05-28 02:24:23.000 148 30774.25 102.21 43616.07 88888.00 2010-05-28 02:24:24.000 148 30774.23 102.24 43616.09 88888.00 2010-05-28 02:24:25.000 148 30774.17 102.21 43616.10 53374.08 2010-05-28 02:24:26.000 148 30774.18 102.19 43616.12 88888.00 2010-05-28 02:24:27.000 148 30774.20 102.19 43616.08 88888.00 2010-05-28 02:24:28.000 148 30774.17 102.23 43616.07 88888.00 2010-05-28 02:24:29.000 148 30774.19 102.26 43616.05 88888.00 2010-05-28 02:24:30.000 148 30774.21 102.18 43616.00 53373.99 2010-05-28 02:24:31.000 148 30774.23 102.16 43615.99 88888.00 2010-05-28 02:24:32.000 148 30774.21 102.20 43615.98 88888.00 2010-05-28 02:24:33.000 148 30774.21 102.21 43615.99 88888.00 2010-05-28 02:24:34.000 148 30774.19 102.19 43616.02 88888.00 2010-05-28 02:24:35.000 148 30774.20 102.22 43616.00 53374.00 2010-05-28 02:24:36.000 148 30774.20 102.18 43616.00 88888.00 2010-05-28 02:24:37.000 148 30774.18 102.18 43616.00 88888.00 2010-05-28 02:24:38.000 148 30774.17 102.21 43616.06 88888.00 2010-05-28 02:24:39.000 148 30774.15 102.23 43616.14 88888.00 2010-05-28 02:24:40.000 148 30774.19 102.19 43616.02 53373.99 2010-05-28 02:24:41.000 148 30774.22 102.18 43616.02 88888.00 2010-05-28 02:24:42.000 148 30774.24 102.18 43615.97 88888.00 2010-05-28 02:24:43.000 148 30774.23 102.12 43615.98 88888.00 2010-05-28 02:24:44.000 148 30774.19 102.13 43616.04 88888.00 2010-05-28 02:24:45.000 148 30774.21 102.14 43616.05 53373.95 2010-05-28 02:24:46.000 148 30774.15 102.18 43616.11 88888.00 2010-05-28 02:24:47.000 148 30774.21 102.12 43616.07 88888.00 2010-05-28 02:24:48.000 148 30774.22 102.14 43616.03 88888.00 2010-05-28 02:24:49.000 148 30774.17 102.18 43616.02 88888.00 2010-05-28 02:24:50.000 148 30774.18 102.23 43616.02 53374.04 2010-05-28 02:24:51.000 148 30774.18 102.22 43615.99 88888.00 2010-05-28 02:24:52.000 148 30774.17 102.21 43615.97 88888.00 2010-05-28 02:24:53.000 148 30774.19 102.23 43616.01 88888.00 2010-05-28 02:24:54.000 148 30774.15 102.23 43615.96 88888.00 2010-05-28 02:24:55.000 148 30774.15 102.21 43615.99 53373.99 2010-05-28 02:24:56.000 148 30774.18 102.24 43616.02 88888.00 2010-05-28 02:24:57.000 148 30774.19 102.24 43616.02 88888.00 2010-05-28 02:24:58.000 148 30774.19 102.26 43616.05 88888.00 2010-05-28 02:24:59.000 148 30774.20 102.27 43616.05 88888.00 2010-05-28 02:25:00.000 148 30774.20 102.27 43616.01 53373.98 2010-05-28 02:25:01.000 148 30774.20 102.26 43616.01 88888.00 2010-05-28 02:25:02.000 148 30774.19 102.30 43616.04 88888.00 2010-05-28 02:25:03.000 148 30774.20 102.33 43616.10 88888.00 2010-05-28 02:25:04.000 148 30774.21 102.31 43616.13 88888.00 2010-05-28 02:25:05.000 148 30774.21 102.34 43616.08 53374.04 2010-05-28 02:25:06.000 148 30774.26 102.40 43616.07 88888.00 2010-05-28 02:25:07.000 148 30774.26 102.40 43616.07 88888.00 2010-05-28 02:25:08.000 148 30774.26 102.40 43616.07 88888.00 2010-05-28 02:25:09.000 148 30774.25 102.41 43616.07 88888.00 2010-05-28 02:25:10.000 148 30774.24 102.40 43616.06 53374.04 2010-05-28 02:25:11.000 148 30774.26 102.40 43616.05 88888.00 2010-05-28 02:25:12.000 148 30774.27 102.39 43616.04 88888.00 2010-05-28 02:25:13.000 148 30774.27 102.47 43616.06 88888.00 2010-05-28 02:25:14.000 148 30774.28 102.49 43616.08 88888.00 2010-05-28 02:25:15.000 148 30774.29 102.46 43616.05 53374.02 2010-05-28 02:25:16.000 148 30774.27 102.48 43616.07 88888.00 2010-05-28 02:25:17.000 148 30774.24 102.48 43616.05 88888.00 2010-05-28 02:25:18.000 148 30774.26 102.47 43616.04 88888.00 2010-05-28 02:25:19.000 148 30774.23 102.47 43616.03 88888.00 2010-05-28 02:25:20.000 148 30774.21 102.49 43616.03 53373.99 2010-05-28 02:25:21.000 148 30774.19 102.50 43616.01 88888.00 2010-05-28 02:25:22.000 148 30774.21 102.52 43615.99 88888.00 2010-05-28 02:25:23.000 148 30774.16 102.46 43616.06 88888.00 2010-05-28 02:25:24.000 148 30774.15 102.42 43616.11 88888.00 2010-05-28 02:25:25.000 148 30774.20 102.51 43615.98 53373.92 2010-05-28 02:25:26.000 148 30774.20 102.54 43615.92 88888.00 2010-05-28 02:25:27.000 148 30774.17 102.54 43615.90 88888.00 2010-05-28 02:25:28.000 148 30774.14 102.48 43615.89 88888.00 2010-05-28 02:25:29.000 148 30774.15 102.43 43615.91 88888.00 2010-05-28 02:25:30.000 148 30774.15 102.42 43615.88 53373.88 2010-05-28 02:25:31.000 148 30774.12 102.40 43615.82 88888.00 2010-05-28 02:25:32.000 148 30774.11 102.36 43615.83 88888.00 2010-05-28 02:25:33.000 148 30774.13 102.33 43615.83 88888.00 2010-05-28 02:25:34.000 148 30774.11 102.33 43615.79 88888.00 2010-05-28 02:25:35.000 148 30774.12 102.31 43615.84 53373.80 2010-05-28 02:25:36.000 148 30774.10 102.32 43615.84 88888.00 2010-05-28 02:25:37.000 148 30774.10 102.34 43615.83 88888.00 2010-05-28 02:25:38.000 148 30774.11 102.31 43615.82 88888.00 2010-05-28 02:25:39.000 148 30774.09 102.26 43615.84 88888.00 2010-05-28 02:25:40.000 148 30774.10 102.26 43615.87 53373.77 2010-05-28 02:25:41.000 148 30774.11 102.27 43615.84 88888.00 2010-05-28 02:25:42.000 148 30774.09 102.26 43615.81 88888.00 2010-05-28 02:25:43.000 148 30774.10 102.26 43615.85 88888.00 2010-05-28 02:25:44.000 148 30774.11 102.21 43615.85 88888.00 2010-05-28 02:25:45.000 148 30774.11 102.22 43615.89 53373.77 2010-05-28 02:25:46.000 148 30774.12 102.24 43615.93 88888.00 2010-05-28 02:25:47.000 148 30774.11 102.24 43615.93 88888.00 2010-05-28 02:25:48.000 148 30774.13 102.23 43615.96 88888.00 2010-05-28 02:25:49.000 148 30774.12 102.21 43615.94 88888.00 2010-05-28 02:25:50.000 148 30774.12 102.21 43615.89 53373.80 2010-05-28 02:25:51.000 148 30774.13 102.24 43615.90 88888.00 2010-05-28 02:25:52.000 148 30774.17 102.26 43615.93 88888.00 2010-05-28 02:25:53.000 148 30774.20 102.27 43615.93 88888.00 2010-05-28 02:25:54.000 148 30774.18 102.26 43615.92 88888.00 2010-05-28 02:25:55.000 148 30774.19 102.26 43615.95 53373.84 2010-05-28 02:25:56.000 148 30774.21 102.26 43615.90 88888.00 2010-05-28 02:25:57.000 148 30774.21 102.24 43615.89 88888.00 2010-05-28 02:25:58.000 148 30774.21 102.24 43615.91 88888.00 2010-05-28 02:25:59.000 148 30774.22 102.28 43615.93 88888.00 2010-05-28 02:26:00.000 148 30774.25 102.31 43615.95 53373.88 2010-05-28 02:26:01.000 148 30774.27 102.33 43615.90 88888.00 2010-05-28 02:26:02.000 148 30774.25 102.36 43615.92 88888.00 2010-05-28 02:26:03.000 148 30774.25 102.39 43615.93 88888.00 2010-05-28 02:26:04.000 148 30774.28 102.40 43615.97 88888.00 2010-05-28 02:26:05.000 148 30774.26 102.42 43615.99 53373.88 2010-05-28 02:26:06.000 148 30774.22 102.43 43615.95 88888.00 2010-05-28 02:26:07.000 148 30774.11 102.66 43616.08 88888.00 2010-05-28 02:26:08.000 148 30774.07 102.65 43616.18 88888.00 2010-05-28 02:26:09.000 148 30774.18 102.56 43616.03 88888.00 2010-05-28 02:26:10.000 148 30774.20 102.54 43615.96 53374.12 2010-05-28 02:26:11.000 148 30774.20 102.54 43615.92 88888.00 2010-05-28 02:26:12.000 148 30774.22 102.55 43615.93 88888.00 2010-05-28 02:26:13.000 148 30774.24 102.59 43615.92 88888.00 2010-05-28 02:26:14.000 148 30774.24 102.59 43615.89 88888.00 2010-05-28 02:26:15.000 148 30774.20 102.57 43615.88 53373.86 2010-05-28 02:26:16.000 148 30774.20 102.55 43615.85 88888.00 2010-05-28 02:26:17.000 148 30774.20 102.54 43615.89 88888.00 2010-05-28 02:26:18.000 148 30774.20 102.55 43615.90 88888.00 2010-05-28 02:26:19.000 148 30774.17 102.57 43615.91 88888.00 2010-05-28 02:26:20.000 148 30774.19 102.58 43615.86 53373.83 2010-05-28 02:26:21.000 148 30774.17 102.61 43615.81 88888.00 2010-05-28 02:26:22.000 148 30774.19 102.62 43615.82 88888.00 2010-05-28 02:26:23.000 148 30774.16 102.60 43615.83 88888.00 2010-05-28 02:26:24.000 148 30774.13 102.59 43615.87 88888.00 2010-05-28 02:26:25.000 148 30774.12 102.58 43615.84 53373.81 2010-05-28 02:26:26.000 148 30774.11 102.58 43615.85 88888.00 2010-05-28 02:26:27.000 148 30774.15 102.56 43615.82 88888.00 2010-05-28 02:26:28.000 148 30774.15 102.56 43615.79 88888.00 2010-05-28 02:26:29.000 148 30774.16 102.56 43615.82 88888.00 2010-05-28 02:26:30.000 148 30774.15 102.52 43615.78 53373.75 2010-05-28 02:26:31.000 148 30774.15 102.49 43615.71 88888.00 2010-05-28 02:26:32.000 148 30774.13 102.48 43615.76 88888.00 2010-05-28 02:26:33.000 148 30774.08 102.46 43615.75 88888.00 2010-05-28 02:26:34.000 148 30774.05 102.46 43615.69 88888.00 2010-05-28 02:26:35.000 148 30774.04 102.42 43615.73 53373.71 2010-05-28 02:26:36.000 148 30774.04 102.39 43615.73 88888.00 2010-05-28 02:26:37.000 148 30774.05 102.40 43615.72 88888.00 2010-05-28 02:26:38.000 148 30774.09 102.41 43615.73 88888.00 2010-05-28 02:26:39.000 148 30774.12 102.38 43615.71 88888.00 2010-05-28 02:26:40.000 148 30774.12 102.38 43615.72 53373.62 2010-05-28 02:26:41.000 148 30774.08 102.41 43615.70 88888.00 2010-05-28 02:26:42.000 148 30774.08 102.44 43615.71 88888.00 2010-05-28 02:26:43.000 148 30774.09 102.42 43615.71 88888.00 2010-05-28 02:26:44.000 148 30774.08 102.44 43615.70 88888.00 2010-05-28 02:26:45.000 148 30774.08 102.47 43615.70 53373.66 2010-05-28 02:26:46.000 148 30774.11 102.47 43615.74 88888.00 2010-05-28 02:26:47.000 148 30774.13 102.50 43615.76 88888.00 2010-05-28 02:26:48.000 148 30774.15 102.53 43615.75 88888.00 2010-05-28 02:26:49.000 148 30774.18 102.53 43615.75 88888.00 2010-05-28 02:26:50.000 148 30774.17 102.53 43615.76 53373.74 2010-05-28 02:26:51.000 148 30774.20 102.52 43615.74 88888.00 2010-05-28 02:26:52.000 148 30774.23 102.56 43615.76 88888.00 2010-05-28 02:26:53.000 148 30774.26 102.59 43615.76 88888.00 2010-05-28 02:26:54.000 148 30774.27 102.63 43615.75 88888.00 2010-05-28 02:26:55.000 148 30774.24 102.62 43615.75 53373.78 2010-05-28 02:26:56.000 148 30774.28 102.62 43615.75 88888.00 2010-05-28 02:26:57.000 148 30774.29 102.61 43615.78 88888.00 2010-05-28 02:26:58.000 148 30774.30 102.59 43615.79 88888.00 2010-05-28 02:26:59.000 148 30774.30 102.56 43615.74 88888.00 2010-05-28 02:27:00.000 148 30774.28 102.56 43615.73 53373.82 2010-05-28 02:27:01.000 148 30774.26 102.56 43615.72 88888.00 2010-05-28 02:27:02.000 148 30774.30 102.51 43615.70 88888.00 2010-05-28 02:27:03.000 148 30774.34 102.50 43615.69 88888.00 2010-05-28 02:27:04.000 148 30774.35 102.50 43615.70 88888.00 2010-05-28 02:27:05.000 148 30774.35 102.47 43615.68 53373.79 2010-05-28 02:27:06.000 148 30774.30 102.44 43615.68 88888.00 2010-05-28 02:27:07.000 148 30774.27 102.42 43615.64 88888.00 2010-05-28 02:27:08.000 148 30774.26 102.40 43615.62 88888.00 2010-05-28 02:27:09.000 148 30774.25 102.42 43615.65 88888.00 2010-05-28 02:27:10.000 148 30774.24 102.41 43615.62 53373.72 2010-05-28 02:27:11.000 148 30774.23 102.37 43615.56 88888.00 2010-05-28 02:27:12.000 148 30774.23 102.39 43615.61 88888.00 2010-05-28 02:27:13.000 148 30774.24 102.40 43615.63 88888.00 2010-05-28 02:27:14.000 148 30774.22 102.41 43615.62 88888.00 2010-05-28 02:27:15.000 148 30774.19 102.41 43615.64 53373.66 2010-05-28 02:27:16.000 148 30774.18 102.40 43615.61 88888.00 2010-05-28 02:27:17.000 148 30774.20 102.36 43615.61 88888.00 2010-05-28 02:27:18.000 148 30774.19 102.35 43615.60 88888.00 2010-05-28 02:27:19.000 148 30774.20 102.41 43615.61 88888.00 2010-05-28 02:27:20.000 148 30774.16 102.40 43615.63 53373.63 2010-05-28 02:27:21.000 148 30774.18 102.38 43615.61 88888.00 2010-05-28 02:27:22.000 148 30774.21 102.43 43615.63 88888.00 2010-05-28 02:27:23.000 148 30774.21 102.48 43615.68 88888.00 2010-05-28 02:27:24.000 148 30774.22 102.48 43615.69 88888.00 2010-05-28 02:27:25.000 148 30774.23 102.50 43615.66 53373.63 2010-05-28 02:27:26.000 148 30774.23 102.49 43615.54 88888.00 2010-05-28 02:27:27.000 148 30774.25 102.47 43615.57 88888.00 2010-05-28 02:27:28.000 148 30774.26 102.49 43615.67 88888.00 2010-05-28 02:27:29.000 148 30774.28 102.51 43615.66 88888.00 2010-05-28 02:27:30.000 148 30774.27 102.53 43615.62 53373.65 2010-05-28 02:27:31.000 148 30774.28 102.53 43615.61 88888.00 2010-05-28 02:27:32.000 148 30774.28 102.58 43615.64 88888.00 2010-05-28 02:27:33.000 148 30774.31 102.66 43615.67 88888.00 2010-05-28 02:27:34.000 148 30774.29 102.67 43615.68 88888.00 2010-05-28 02:27:35.000 148 30774.31 102.66 43615.68 53373.71 2010-05-28 02:27:36.000 148 30774.32 102.66 43615.71 88888.00 2010-05-28 02:27:37.000 148 30774.34 102.66 43615.76 88888.00 2010-05-28 02:27:38.000 148 30774.38 102.66 43615.73 88888.00 2010-05-28 02:27:39.000 148 30774.38 102.67 43615.67 88888.00 2010-05-28 02:27:40.000 148 30774.36 102.67 43615.66 53373.78 2010-05-28 02:27:41.000 148 30774.36 102.71 43615.60 88888.00 2010-05-28 02:27:42.000 148 30774.36 102.74 43615.60 88888.00 2010-05-28 02:27:43.000 148 30774.36 102.74 43615.61 88888.00 2010-05-28 02:27:44.000 148 30774.38 102.69 43615.62 88888.00 2010-05-28 02:27:45.000 148 30774.39 102.73 43615.60 53373.78 2010-05-28 02:27:46.000 148 30774.40 102.77 43615.60 88888.00 2010-05-28 02:27:47.000 148 30774.39 102.81 43615.62 88888.00 2010-05-28 02:27:48.000 148 30774.38 102.77 43615.64 88888.00 2010-05-28 02:27:49.000 148 30774.39 102.74 43615.62 88888.00 2010-05-28 02:27:50.000 148 30774.40 102.74 43615.58 53373.75 2010-05-28 02:27:51.000 148 30774.36 102.72 43615.58 88888.00 2010-05-28 02:27:52.000 148 30774.35 102.70 43615.61 88888.00 2010-05-28 02:27:53.000 148 30774.36 102.71 43615.63 88888.00 2010-05-28 02:27:54.000 148 30774.37 102.69 43615.59 88888.00 2010-05-28 02:27:55.000 148 30774.34 102.72 43615.55 53373.69 2010-05-28 02:27:56.000 148 30774.33 102.73 43615.53 88888.00 2010-05-28 02:27:57.000 148 30774.34 102.72 43615.56 88888.00 2010-05-28 02:27:58.000 148 30774.32 102.69 43615.55 88888.00 2010-05-28 02:27:59.000 148 30774.29 102.69 43615.53 88888.00 2010-05-28 02:28:00.000 148 30774.29 102.67 43615.48 53373.61 2010-05-28 02:28:01.000 148 30774.33 102.67 43615.47 88888.00 2010-05-28 02:28:02.000 148 30774.30 102.70 43615.44 88888.00 2010-05-28 02:28:03.000 148 30774.30 102.71 43615.44 88888.00 2010-05-28 02:28:04.000 148 30774.33 102.73 43615.49 88888.00 2010-05-28 02:28:05.000 148 30774.30 102.71 43615.48 53373.59 2010-05-28 02:28:06.000 148 30774.25 102.71 43615.47 88888.00 2010-05-28 02:28:07.000 148 30774.23 102.72 43615.44 88888.00 2010-05-28 02:28:08.000 148 30774.23 102.71 43615.43 88888.00 2010-05-28 02:28:09.000 148 30774.19 102.68 43615.47 88888.00 2010-05-28 02:28:10.000 148 30774.22 102.65 43615.44 53373.52 2010-05-28 02:28:11.000 148 30774.23 102.66 43615.42 88888.00 2010-05-28 02:28:12.000 148 30774.23 102.67 43615.41 88888.00 2010-05-28 02:28:13.000 148 30774.19 102.65 43615.41 88888.00 2010-05-28 02:28:14.000 148 30774.23 102.71 43615.43 88888.00 2010-05-28 02:28:15.000 148 30774.22 102.68 43615.34 53373.55 2010-05-28 02:28:16.000 148 30774.17 102.61 43615.40 88888.00 2010-05-28 02:28:17.000 148 30774.16 102.62 43615.44 88888.00 2010-05-28 02:28:18.000 148 30774.14 102.60 43615.44 88888.00 2010-05-28 02:28:19.000 148 30774.10 102.61 43615.43 88888.00 2010-05-28 02:28:20.000 148 30774.08 102.61 43615.45 53373.49 2010-05-28 02:28:21.000 148 30774.08 102.58 43615.46 88888.00 2010-05-28 02:28:22.000 148 30774.12 102.57 43615.42 88888.00 2010-05-28 02:28:23.000 148 30774.08 102.53 43615.39 88888.00 2010-05-28 02:28:24.000 148 30774.05 102.56 43615.41 88888.00 2010-05-28 02:28:25.000 148 30774.06 102.52 43615.36 53373.35 2010-05-28 02:28:26.000 148 30773.94 102.42 43615.43 88888.00 2010-05-28 02:28:27.000 148 30773.99 102.48 43615.46 88888.00 2010-05-28 02:28:28.000 148 30774.01 102.48 43615.36 88888.00 2010-05-28 02:28:29.000 148 30774.00 102.47 43615.34 88888.00 2010-05-28 02:28:30.000 148 30773.98 102.47 43615.25 53373.37 2010-05-28 02:28:31.000 148 30774.00 102.43 43615.23 88888.00 2010-05-28 02:28:32.000 148 30773.99 102.42 43615.25 88888.00 2010-05-28 02:28:33.000 148 30773.98 102.41 43615.27 88888.00 2010-05-28 02:28:34.000 148 30773.96 102.38 43615.31 88888.00 2010-05-28 02:28:35.000 148 30773.94 102.35 43615.26 53373.21 2010-05-28 02:28:36.000 148 30773.91 102.30 43615.24 88888.00 2010-05-28 02:28:37.000 148 30773.93 102.33 43615.19 88888.00 2010-05-28 02:28:38.000 148 30773.95 102.36 43615.19 88888.00 2010-05-28 02:28:39.000 148 30773.89 102.35 43615.19 88888.00 2010-05-28 02:28:40.000 148 30773.88 102.36 43615.21 53373.18 2010-05-28 02:28:41.000 148 30773.90 102.39 43615.24 88888.00 2010-05-28 02:28:42.000 148 30773.88 102.39 43615.24 88888.00 2010-05-28 02:28:43.000 148 30773.90 102.38 43615.25 88888.00 2010-05-28 02:28:44.000 148 30773.90 102.39 43615.27 88888.00 2010-05-28 02:28:45.000 148 30773.92 102.43 43615.29 53373.23 2010-05-28 02:28:46.000 148 30773.94 102.44 43615.28 88888.00 2010-05-28 02:28:47.000 148 30773.93 102.41 43615.23 88888.00 2010-05-28 02:28:48.000 148 30773.97 102.41 43615.25 88888.00 2010-05-28 02:28:49.000 148 30773.99 102.44 43615.25 88888.00 2010-05-28 02:28:50.000 148 30774.00 102.47 43615.32 53373.31 2010-05-28 02:28:51.000 148 30774.01 102.44 43615.28 88888.00 2010-05-28 02:28:52.000 148 30774.01 102.44 43615.27 88888.00 2010-05-28 02:28:53.000 148 30774.01 102.43 43615.28 88888.00 2010-05-28 02:28:54.000 148 30774.01 102.44 43615.29 88888.00 2010-05-28 02:28:55.000 148 30774.02 102.41 43615.28 53373.29 2010-05-28 02:28:56.000 148 30773.99 102.38 43615.25 88888.00 2010-05-28 02:28:57.000 148 30774.01 102.36 43615.25 88888.00 2010-05-28 02:28:58.000 148 30774.01 102.34 43615.25 88888.00 2010-05-28 02:28:59.000 148 30774.00 102.36 43615.21 88888.00 2010-05-28 02:29:00.000 148 30774.00 102.39 43615.21 53373.23 2010-05-28 02:29:01.000 148 30774.07 102.47 43615.05 88888.00 2010-05-28 02:29:02.000 148 30773.95 102.39 43615.14 88888.00 2010-05-28 02:29:03.000 148 30773.93 102.38 43615.19 88888.00 2010-05-28 02:29:04.000 148 30773.90 102.44 43615.16 88888.00 2010-05-28 02:29:05.000 148 30773.92 102.45 43615.16 53373.23 2010-05-28 02:29:06.000 148 30773.90 102.45 43615.17 88888.00 2010-05-28 02:29:07.000 148 30773.89 102.46 43615.14 88888.00 2010-05-28 02:29:08.000 148 30773.86 102.51 43615.16 88888.00 2010-05-28 02:29:09.000 148 30773.84 102.52 43615.13 88888.00 2010-05-28 02:29:10.000 148 30773.85 102.54 43615.11 53373.18 2010-05-28 02:29:11.000 148 30773.86 102.56 43615.13 88888.00 2010-05-28 02:29:12.000 148 30773.86 102.59 43615.14 88888.00 2010-05-28 02:29:13.000 148 30773.85 102.62 43615.17 88888.00 2010-05-28 02:29:14.000 148 30773.82 102.61 43615.15 88888.00 2010-05-28 02:29:15.000 148 30773.76 102.63 43615.14 53373.14 2010-05-28 02:29:16.000 148 30773.78 102.68 43615.19 88888.00 2010-05-28 02:29:17.000 148 30773.78 102.72 43615.18 88888.00 2010-05-28 02:29:18.000 148 30773.75 102.71 43615.16 88888.00 2010-05-28 02:29:19.000 148 30773.75 102.73 43615.11 88888.00 2010-05-28 02:29:20.000 148 30773.74 102.78 43615.12 53373.11 2010-05-28 02:29:21.000 148 30773.72 102.79 43615.09 88888.00 2010-05-28 02:29:22.000 148 30773.69 102.77 43615.10 88888.00 2010-05-28 02:29:23.000 148 30773.72 102.75 43615.15 88888.00 2010-05-28 02:29:24.000 148 30773.74 102.78 43615.18 88888.00 2010-05-28 02:29:25.000 148 30773.73 102.82 43615.18 53373.08 2010-05-28 02:29:26.000 148 30773.72 102.80 43615.17 88888.00 2010-05-28 02:29:27.000 148 30773.73 102.83 43615.16 88888.00 2010-05-28 02:29:28.000 148 30773.74 102.86 43615.20 88888.00 2010-05-28 02:29:29.000 148 30773.75 102.86 43615.21 88888.00 2010-05-28 02:29:30.000 148 30773.74 102.85 43615.17 53373.08 2010-05-28 02:29:31.000 148 30773.69 102.80 43615.24 88888.00 2010-05-28 02:29:32.000 148 30773.76 102.89 43615.18 88888.00 2010-05-28 02:29:33.000 148 30773.80 102.91 43615.12 88888.00 2010-05-28 02:29:34.000 148 30773.81 102.93 43615.13 88888.00 2010-05-28 02:29:35.000 148 30773.86 102.94 43615.09 53373.11 2010-05-28 02:29:36.000 148 30773.86 102.93 43615.07 88888.00 2010-05-28 02:29:37.000 148 30773.84 102.92 43615.11 88888.00 2010-05-28 02:29:38.000 148 30773.87 102.89 43615.12 88888.00 2010-05-28 02:29:39.000 148 30773.88 102.93 43615.19 88888.00 2010-05-28 02:29:40.000 148 30773.88 102.91 43615.18 53373.13 2010-05-28 02:29:41.000 148 30773.94 102.88 43615.16 88888.00 2010-05-28 02:29:42.000 148 30773.93 102.84 43615.13 88888.00 2010-05-28 02:29:43.000 148 30773.93 102.81 43615.09 88888.00 2010-05-28 02:29:44.000 148 30773.94 102.76 43615.05 88888.00 2010-05-28 02:29:45.000 148 30773.96 102.74 43615.05 53373.14 2010-05-28 02:29:46.000 148 30773.95 102.69 43614.99 88888.00 2010-05-28 02:29:47.000 148 30773.93 102.67 43614.94 88888.00 2010-05-28 02:29:48.000 148 30773.91 102.63 43614.98 88888.00 2010-05-28 02:29:49.000 148 30773.91 102.59 43614.95 88888.00 2010-05-28 02:29:50.000 148 30773.91 102.55 43614.97 53373.11 2010-05-28 02:29:51.000 148 30773.90 102.50 43614.98 88888.00 2010-05-28 02:29:52.000 148 30773.90 102.43 43614.97 88888.00 2010-05-28 02:29:53.000 148 30773.85 102.41 43614.95 88888.00 2010-05-28 02:29:54.000 148 30773.81 102.36 43614.92 88888.00 2010-05-28 02:29:55.000 148 30773.80 102.41 43614.91 53373.00 2010-05-28 02:29:56.000 148 30773.79 102.39 43614.93 88888.00 2010-05-28 02:29:57.000 148 30773.79 102.39 43614.93 88888.00 2010-05-28 02:29:58.000 148 30773.76 102.42 43614.94 88888.00 2010-05-28 02:29:59.000 148 30773.75 102.45 43614.90 88888.00 2010-05-28 02:30:00.000 148 30773.75 102.45 43614.89 53372.93 2010-05-28 02:30:01.000 148 30773.76 102.46 43614.95 88888.00 2010-05-28 02:30:02.000 148 30773.73 102.46 43614.95 88888.00 2010-05-28 02:30:03.000 148 30773.70 102.48 43614.96 88888.00 2010-05-28 02:30:04.000 148 30773.71 102.52 43614.96 88888.00 2010-05-28 02:30:05.000 148 30773.69 102.59 43614.94 53372.90 2010-05-28 02:30:06.000 148 30773.64 102.59 43615.00 88888.00 2010-05-28 02:30:07.000 148 30773.61 102.58 43615.12 88888.00 2010-05-28 02:30:08.000 148 30773.67 102.66 43615.04 88888.00 2010-05-28 02:30:09.000 148 30773.67 102.69 43615.01 88888.00 2010-05-28 02:30:10.000 148 30773.68 102.73 43614.99 53372.93 2010-05-28 02:30:11.000 148 30773.68 102.75 43615.04 88888.00 2010-05-28 02:30:12.000 148 30773.69 102.76 43615.08 88888.00 2010-05-28 02:30:13.000 148 30773.73 102.79 43615.05 88888.00 2010-05-28 02:30:14.000 148 30773.74 102.84 43615.07 88888.00 2010-05-28 02:30:15.000 148 30773.79 102.90 43615.09 53372.96 2010-05-28 02:30:16.000 148 30773.78 102.94 43615.00 88888.00 2010-05-28 02:30:17.000 148 30773.77 102.95 43615.01 88888.00 2010-05-28 02:30:18.000 148 30773.79 102.99 43615.01 88888.00 2010-05-28 02:30:19.000 148 30773.81 103.01 43614.98 88888.00 2010-05-28 02:30:20.000 148 30773.83 103.01 43615.02 53372.97 2010-05-28 02:30:21.000 148 30773.86 103.02 43615.03 88888.00 2010-05-28 02:30:22.000 148 30773.87 103.05 43615.06 88888.00 2010-05-28 02:30:23.000 148 30773.89 103.09 43615.05 88888.00 2010-05-28 02:30:24.000 148 30773.91 103.11 43615.05 88888.00 2010-05-28 02:30:25.000 148 30773.90 103.10 43615.03 53373.04 2010-05-28 02:30:26.000 148 30773.94 103.05 43615.04 88888.00 2010-05-28 02:30:27.000 148 30773.95 103.03 43615.06 88888.00 2010-05-28 02:30:28.000 148 30773.95 103.08 43615.00 88888.00 2010-05-28 02:30:29.000 148 30773.99 103.19 43614.92 88888.00 2010-05-28 02:30:30.000 148 30773.95 103.18 43614.95 53373.09 2010-05-28 02:30:31.000 148 30773.93 103.11 43614.98 88888.00 2010-05-28 02:30:32.000 148 30773.95 103.07 43614.99 88888.00 2010-05-28 02:30:33.000 148 30773.93 103.06 43615.00 88888.00 2010-05-28 02:30:34.000 148 30773.89 103.03 43615.01 88888.00 2010-05-28 02:30:35.000 148 30773.82 102.96 43615.10 53373.01 2010-05-28 02:30:36.000 148 30773.90 103.02 43615.01 88888.00 2010-05-28 02:30:37.000 148 30773.90 103.06 43614.96 88888.00 2010-05-28 02:30:38.000 148 30773.90 103.10 43614.96 88888.00 2010-05-28 02:30:39.000 148 30773.92 103.04 43614.90 88888.00 2010-05-28 02:30:40.000 148 30773.90 102.99 43614.90 53372.95 2010-05-28 02:30:41.000 148 30773.87 102.93 43614.91 88888.00 2010-05-28 02:30:42.000 148 30773.86 102.93 43614.89 88888.00 2010-05-28 02:30:43.000 148 30773.87 102.89 43614.86 88888.00 2010-05-28 02:30:44.000 148 30773.87 102.86 43614.87 88888.00 2010-05-28 02:30:45.000 148 30773.87 102.86 43614.83 53372.90 2010-05-28 02:30:46.000 148 30773.88 102.86 43614.83 88888.00 2010-05-28 02:30:47.000 148 30773.87 102.84 43614.87 88888.00 2010-05-28 02:30:48.000 148 30773.87 102.84 43614.85 88888.00 2010-05-28 02:30:49.000 148 30773.87 102.82 43614.84 88888.00 2010-05-28 02:30:50.000 148 30773.82 102.82 43614.90 53372.88 2010-05-28 02:30:51.000 148 30773.80 102.79 43614.88 88888.00 2010-05-28 02:30:52.000 148 30773.78 102.74 43614.86 88888.00 2010-05-28 02:30:53.000 148 30773.76 102.71 43614.83 88888.00 2010-05-28 02:30:54.000 148 30773.78 102.72 43614.82 88888.00 2010-05-28 02:30:55.000 148 30773.80 102.75 43614.83 53372.81 2010-05-28 02:30:56.000 148 30773.79 102.72 43614.83 88888.00 2010-05-28 02:30:57.000 148 30773.78 102.72 43614.85 88888.00 2010-05-28 02:30:58.000 148 30773.78 102.71 43614.83 88888.00 2010-05-28 02:30:59.000 148 30773.76 102.72 43614.81 88888.00 2010-05-28 02:31:00.000 148 30773.74 102.74 43614.85 53372.78 2010-05-28 02:31:01.000 148 30773.72 102.72 43614.81 88888.00 2010-05-28 02:31:02.000 148 30773.72 102.75 43614.86 88888.00 2010-05-28 02:31:03.000 148 30773.73 102.72 43614.90 88888.00 2010-05-28 02:31:04.000 148 30773.82 102.73 43614.87 88888.00 2010-05-28 02:31:05.000 148 30773.90 102.77 43614.68 53372.78 2010-05-28 02:31:06.000 148 30773.79 102.69 43614.76 88888.00 2010-05-28 02:31:07.000 148 30773.80 102.69 43614.83 88888.00 2010-05-28 02:31:08.000 148 30773.82 102.73 43614.84 88888.00 2010-05-28 02:31:09.000 148 30773.80 102.78 43614.86 88888.00 2010-05-28 02:31:10.000 148 30773.80 102.76 43614.85 53372.82 2010-05-28 02:31:11.000 148 30773.85 102.73 43614.88 88888.00 2010-05-28 02:31:12.000 148 30773.88 102.72 43614.86 88888.00 2010-05-28 02:31:13.000 148 30773.90 102.69 43614.84 88888.00 2010-05-28 02:31:14.000 148 30773.91 102.66 43614.81 88888.00 2010-05-28 02:31:15.000 148 30773.92 102.63 43614.82 53372.84 2010-05-28 02:31:16.000 148 30773.92 102.60 43614.82 88888.00 2010-05-28 02:31:17.000 148 30773.92 102.61 43614.81 88888.00 2010-05-28 02:31:18.000 148 30773.90 102.59 43614.84 88888.00 2010-05-28 02:31:19.000 148 30773.83 102.55 43614.77 88888.00 2010-05-28 02:31:20.000 148 30773.83 102.53 43614.78 53372.84 2010-05-28 02:31:21.000 148 30773.85 102.50 43614.78 88888.00 2010-05-28 02:31:22.000 148 30773.86 102.46 43614.78 88888.00 2010-05-28 02:31:23.000 148 30773.83 102.46 43614.79 88888.00 2010-05-28 02:31:24.000 148 30773.93 102.54 43614.61 88888.00 2010-05-28 02:31:25.000 148 30773.74 102.36 43614.76 53372.76 2010-05-28 02:31:26.000 148 30773.86 102.46 43614.75 88888.00 2010-05-28 02:31:27.000 148 30773.85 102.44 43614.63 88888.00 2010-05-28 02:31:28.000 148 30773.77 102.33 43614.70 88888.00 2010-05-28 02:31:29.000 148 30773.74 102.31 43614.69 88888.00 2010-05-28 02:31:30.000 148 30773.74 102.33 43614.62 53372.63 2010-05-28 02:31:31.000 148 30773.71 102.32 43614.54 88888.00 2010-05-28 02:31:32.000 148 30773.65 102.23 43614.61 88888.00 2010-05-28 02:31:33.000 148 30773.56 102.16 43614.66 88888.00 2010-05-28 02:31:34.000 148 30773.54 102.17 43614.71 88888.00 2010-05-28 02:31:35.000 148 30773.58 102.14 43614.51 53372.57 2010-05-28 02:31:36.000 148 30773.54 102.11 43614.50 88888.00 2010-05-28 02:31:37.000 148 30773.55 102.07 43614.45 88888.00 2010-05-28 02:31:38.000 148 30773.51 101.99 43614.44 88888.00 2010-05-28 02:31:39.000 148 30773.46 101.95 43614.48 88888.00 2010-05-28 02:31:40.000 148 30773.44 101.94 43614.46 53372.39 2010-05-28 02:31:41.000 148 30773.39 101.92 43614.46 88888.00 2010-05-28 02:31:42.000 148 30773.31 101.83 43614.53 88888.00 2010-05-28 02:31:43.000 148 30773.38 101.89 43614.50 88888.00 2010-05-28 02:31:44.000 148 30773.38 101.84 43614.50 88888.00 2010-05-28 02:31:45.000 148 30773.46 101.88 43614.47 53372.42 2010-05-28 02:31:46.000 148 30773.40 101.81 43614.47 88888.00 2010-05-28 02:31:47.000 148 30773.40 101.81 43614.50 88888.00 2010-05-28 02:31:48.000 148 30773.40 101.83 43614.47 88888.00 2010-05-28 02:31:49.000 148 30773.38 101.81 43614.47 88888.00 2010-05-28 02:31:50.000 148 30773.36 101.84 43614.44 53372.30 2010-05-28 02:31:51.000 148 30773.39 101.84 43614.49 88888.00 2010-05-28 02:31:52.000 148 30773.38 101.84 43614.54 88888.00 2010-05-28 02:31:53.000 148 30773.36 101.86 43614.55 88888.00 2010-05-28 02:31:54.000 148 30773.34 101.88 43614.51 88888.00 2010-05-28 02:31:55.000 148 30773.33 101.85 43614.48 53372.30 2010-05-28 02:31:56.000 148 30773.26 101.83 43614.48 88888.00 2010-05-28 02:31:57.000 148 30773.30 101.81 43614.53 88888.00 2010-05-28 02:31:58.000 148 30773.34 101.86 43614.58 88888.00 2010-05-28 02:31:59.000 148 30773.33 101.87 43614.58 88888.00 2010-05-28 02:32:00.000 148 30773.28 101.82 43614.58 53372.28 2010-05-28 02:32:01.000 148 30773.31 101.77 43614.57 88888.00 2010-05-28 02:32:02.000 148 30773.30 101.80 43614.57 88888.00 2010-05-28 02:32:03.000 148 30773.30 101.81 43614.58 88888.00 2010-05-28 02:32:04.000 148 30773.29 101.78 43614.58 88888.00 2010-05-28 02:32:05.000 148 30773.27 101.77 43614.55 53372.27 2010-05-28 02:32:06.000 148 30773.22 101.77 43614.55 88888.00 2010-05-28 02:32:07.000 148 30773.23 101.74 43614.51 88888.00 2010-05-28 02:32:08.000 148 30773.26 101.74 43614.51 88888.00 2010-05-28 02:32:09.000 148 30773.24 101.74 43614.51 88888.00 2010-05-28 02:32:10.000 148 30773.22 101.72 43614.52 53372.21 2010-05-28 02:32:11.000 148 30773.23 101.67 43614.51 88888.00 2010-05-28 02:32:12.000 148 30773.22 101.64 43614.49 88888.00 2010-05-28 02:32:13.000 148 30773.26 101.64 43614.50 88888.00 2010-05-28 02:32:14.000 148 30773.27 101.62 43614.50 88888.00 2010-05-28 02:32:15.000 148 30773.28 101.56 43614.47 53372.18 2010-05-28 02:32:16.000 148 30773.25 101.53 43614.49 88888.00 2010-05-28 02:32:17.000 148 30773.23 101.50 43614.48 88888.00 2010-05-28 02:32:18.000 148 30773.22 101.47 43614.50 88888.00 2010-05-28 02:32:19.000 148 30773.20 101.45 43614.48 88888.00 2010-05-28 02:32:20.000 148 30773.22 101.46 43614.53 53372.13 2010-05-28 02:32:21.000 148 30773.19 101.38 43614.52 88888.00 2010-05-28 02:32:22.000 148 30773.16 101.32 43614.51 88888.00 2010-05-28 02:32:23.000 148 30773.15 101.30 43614.53 88888.00 2010-05-28 02:32:24.000 148 30773.11 101.27 43614.49 88888.00 2010-05-28 02:32:25.000 148 30773.11 101.29 43614.49 53372.08 2010-05-28 02:32:26.000 148 30773.13 101.28 43614.46 88888.00 2010-05-28 02:32:27.000 148 30773.16 101.26 43614.49 88888.00 2010-05-28 02:32:28.000 148 30773.17 101.22 43614.49 88888.00 2010-05-28 02:32:29.000 148 30773.18 101.22 43614.51 88888.00 2010-05-28 02:32:30.000 148 30773.22 101.21 43614.50 53372.06 2010-05-28 02:32:31.000 148 30773.21 101.19 43614.56 88888.00 2010-05-28 02:32:32.000 148 30773.18 101.16 43614.52 88888.00 2010-05-28 02:32:33.000 148 30773.20 101.15 43614.48 88888.00 2010-05-28 02:32:34.000 148 30773.23 101.16 43614.47 88888.00 2010-05-28 02:32:35.000 148 30773.20 101.16 43614.47 53372.07 2010-05-28 02:32:36.000 148 30773.19 101.08 43614.48 88888.00 2010-05-28 02:32:37.000 148 30773.19 101.09 43614.51 88888.00 2010-05-28 02:32:38.000 148 30773.07 100.99 43614.65 88888.00 2010-05-28 02:32:39.000 148 30773.14 101.07 43614.69 88888.00 2010-05-28 02:32:40.000 148 30773.18 101.08 43614.59 53372.05 2010-05-28 02:32:41.000 148 30773.20 101.01 43614.56 88888.00 2010-05-28 02:32:42.000 148 30773.15 100.99 43614.54 88888.00 2010-05-28 02:32:43.000 148 30773.16 100.96 43614.53 88888.00 2010-05-28 02:32:44.000 148 30773.13 100.95 43614.52 88888.00 2010-05-28 02:32:45.000 148 30773.15 100.95 43614.52 53372.00 2010-05-28 02:32:46.000 148 30773.17 100.96 43614.53 88888.00 2010-05-28 02:32:47.000 148 30773.16 100.95 43614.54 88888.00 2010-05-28 02:32:48.000 148 30773.17 101.00 43614.54 88888.00 2010-05-28 02:32:49.000 148 30773.17 101.03 43614.57 88888.00 2010-05-28 02:32:50.000 148 30773.16 100.96 43614.58 53372.05 2010-05-28 02:32:51.000 148 30773.17 100.97 43614.57 88888.00 2010-05-28 02:32:52.000 148 30773.16 100.98 43614.56 88888.00 2010-05-28 02:32:53.000 148 30773.13 101.01 43614.57 88888.00 2010-05-28 02:32:54.000 148 30773.14 101.06 43614.54 88888.00 2010-05-28 02:32:55.000 148 30773.15 101.10 43614.55 53372.09 2010-05-28 02:32:56.000 148 30773.19 101.09 43614.54 88888.00 2010-05-28 02:32:57.000 148 30773.26 101.09 43614.54 88888.00 2010-05-28 02:32:58.000 148 30773.28 101.14 43614.56 88888.00 2010-05-28 02:32:59.000 148 30773.28 101.16 43614.55 88888.00 2010-05-28 02:33:00.000 148 30773.29 101.15 43614.51 53372.14 2010-05-28 02:33:01.000 148 30773.27 101.14 43614.51 88888.00 2010-05-28 02:33:02.000 148 30773.29 101.22 43614.52 88888.00 2010-05-28 02:33:03.000 148 30773.30 101.23 43614.49 88888.00 2010-05-28 02:33:04.000 148 30773.30 101.21 43614.50 88888.00 2010-05-28 02:33:05.000 148 30773.32 101.22 43614.49 53372.18 2010-05-28 02:33:06.000 148 30773.31 101.23 43614.50 88888.00 2010-05-28 02:33:07.000 148 30773.31 101.28 43614.57 88888.00 2010-05-28 02:33:08.000 148 30773.34 101.26 43614.58 88888.00 2010-05-28 02:33:09.000 148 30773.33 101.22 43614.53 88888.00 2010-05-28 02:33:10.000 148 30773.33 101.22 43614.48 53372.21 2010-05-28 02:33:11.000 148 30773.32 101.21 43614.50 88888.00 2010-05-28 02:33:12.000 148 30773.36 101.23 43614.49 88888.00 2010-05-28 02:33:13.000 148 30773.35 101.21 43614.53 88888.00 2010-05-28 02:33:14.000 148 30773.26 101.14 43614.61 88888.00 2010-05-28 02:33:15.000 148 30773.31 101.19 43614.63 53372.21 2010-05-28 02:33:16.000 148 30773.38 101.27 43614.54 88888.00 2010-05-28 02:33:17.000 148 30773.35 101.23 43614.50 88888.00 2010-05-28 02:33:18.000 148 30773.36 101.18 43614.51 88888.00 2010-05-28 02:33:19.000 148 30773.38 101.21 43614.50 88888.00 2010-05-28 02:33:20.000 148 30773.40 101.23 43614.49 53372.18 2010-05-28 02:33:21.000 148 30773.40 101.25 43614.48 88888.00 2010-05-28 02:33:22.000 148 30773.37 101.18 43614.49 88888.00 2010-05-28 02:33:23.000 148 30773.38 101.18 43614.45 88888.00 2010-05-28 02:33:24.000 148 30773.39 101.21 43614.44 88888.00 2010-05-28 02:33:25.000 148 30773.39 101.22 43614.46 53372.20 2010-05-28 02:33:26.000 148 30773.40 101.21 43614.46 88888.00 2010-05-28 02:33:27.000 148 30773.40 101.20 43614.46 88888.00 2010-05-28 02:33:28.000 148 30773.45 101.20 43614.44 88888.00 2010-05-28 02:33:29.000 148 30773.47 101.16 43614.43 88888.00 2010-05-28 02:33:30.000 148 30773.44 101.12 43614.46 53372.22 2010-05-28 02:33:31.000 148 30773.43 101.09 43614.43 88888.00 2010-05-28 02:33:32.000 148 30773.46 101.05 43614.40 88888.00 2010-05-28 02:33:33.000 148 30773.48 101.01 43614.40 88888.00 2010-05-28 02:33:34.000 148 30773.48 100.98 43614.41 88888.00 2010-05-28 02:33:35.000 148 30773.51 100.97 43614.42 53372.24 2010-05-28 02:33:36.000 148 30773.53 100.93 43614.41 88888.00 2010-05-28 02:33:37.000 148 30773.53 100.94 43614.34 88888.00 2010-05-28 02:33:38.000 148 30773.53 100.90 43614.34 88888.00 2010-05-28 02:33:39.000 148 30773.55 100.86 43614.34 88888.00 2010-05-28 02:33:40.000 148 30773.56 100.84 43614.34 53372.28 2010-05-28 02:33:41.000 148 30773.59 100.84 43614.33 88888.00 2010-05-28 02:33:42.000 148 30773.54 100.82 43614.28 88888.00 2010-05-28 02:33:43.000 148 30773.54 100.79 43614.34 88888.00 2010-05-28 02:33:44.000 148 30773.57 100.75 43614.33 88888.00 2010-05-28 02:33:45.000 148 30773.58 100.77 43614.36 53372.27 2010-05-28 02:33:46.000 148 30773.61 100.80 43614.38 88888.00 2010-05-28 02:33:47.000 148 30773.58 100.80 43614.36 88888.00 2010-05-28 02:33:48.000 148 30773.59 100.80 43614.36 88888.00 2010-05-28 02:33:49.000 148 30773.57 100.81 43614.38 88888.00 2010-05-28 02:33:50.000 148 30773.59 100.84 43614.36 53372.27 2010-05-28 02:33:51.000 148 30773.55 100.83 43614.34 88888.00 2010-05-28 02:33:52.000 148 30773.54 100.84 43614.39 88888.00 2010-05-28 02:33:53.000 148 30773.53 100.88 43614.40 88888.00 2010-05-28 02:33:54.000 148 30773.51 100.90 43614.43 88888.00 2010-05-28 02:33:55.000 148 30773.50 100.94 43614.39 53372.29 2010-05-28 02:33:56.000 148 30773.50 100.96 43614.37 88888.00 2010-05-28 02:33:57.000 148 30773.51 100.98 43614.40 88888.00 2010-05-28 02:33:58.000 148 30773.47 101.01 43614.39 88888.00 2010-05-28 02:33:59.000 148 30773.48 101.05 43614.36 88888.00 2010-05-28 02:34:00.000 148 30773.47 101.08 43614.39 53372.29 2010-05-28 02:34:01.000 148 30773.47 101.07 43614.43 88888.00 2010-05-28 02:34:02.000 148 30773.45 101.08 43614.43 88888.00 2010-05-28 02:34:03.000 148 30773.46 101.06 43614.38 88888.00 2010-05-28 02:34:04.000 148 30773.42 101.07 43614.39 88888.00 2010-05-28 02:34:05.000 148 30773.42 101.09 43614.35 53372.24 2010-05-28 02:34:06.000 148 30773.38 101.07 43614.27 88888.00 2010-05-28 02:34:07.000 148 30773.36 101.07 43614.26 88888.00 2010-05-28 02:34:08.000 148 30773.35 101.08 43614.29 88888.00 2010-05-28 02:34:09.000 148 30773.31 101.13 43614.31 88888.00 2010-05-28 02:34:10.000 148 30773.27 101.10 43614.33 53372.11 2010-05-28 02:34:11.000 148 30773.23 101.08 43614.28 88888.00 2010-05-28 02:34:12.000 148 30773.21 101.07 43614.25 88888.00 2010-05-28 02:34:13.000 148 30773.19 101.10 43614.27 88888.00 2010-05-28 02:34:14.000 148 30773.20 101.10 43614.23 88888.00 2010-05-28 02:34:15.000 148 30773.20 101.10 43614.22 53372.01 2010-05-28 02:34:16.000 148 30773.18 101.09 43614.24 88888.00 2010-05-28 02:34:17.000 148 30773.14 101.07 43614.25 88888.00 2010-05-28 02:34:18.000 148 30773.13 101.06 43614.27 88888.00 2010-05-28 02:34:19.000 148 30773.11 101.00 43614.26 88888.00 2010-05-28 02:34:20.000 148 30773.10 101.02 43614.24 53371.94 2010-05-28 02:34:21.000 148 30773.05 100.98 43614.28 88888.00 2010-05-28 02:34:22.000 148 30773.05 100.94 43614.33 88888.00 2010-05-28 02:34:23.000 148 30773.06 101.02 43614.26 88888.00 2010-05-28 02:34:24.000 148 30773.05 101.07 43614.18 88888.00 2010-05-28 02:34:25.000 148 30773.02 101.06 43614.17 53371.87 2010-05-28 02:34:26.000 148 30772.97 101.00 43614.20 88888.00 2010-05-28 02:34:27.000 148 30772.97 100.97 43614.17 88888.00 2010-05-28 02:34:28.000 148 30772.97 100.92 43614.22 88888.00 2010-05-28 02:34:29.000 148 30772.94 100.95 43614.22 88888.00 2010-05-28 02:34:30.000 148 30772.93 101.00 43614.24 53371.75 2010-05-28 02:34:31.000 148 30772.97 100.94 43614.25 88888.00 2010-05-28 02:34:32.000 148 30772.94 100.94 43614.21 88888.00 2010-05-28 02:34:33.000 148 30772.93 100.88 43614.18 88888.00 2010-05-28 02:34:34.000 148 30772.91 100.95 43614.25 88888.00 2010-05-28 02:34:35.000 148 30772.91 100.89 43614.26 53371.69 2010-05-28 02:34:36.000 148 30772.81 100.75 43614.32 88888.00 2010-05-28 02:34:37.000 148 30772.91 100.82 43614.25 88888.00 2010-05-28 02:34:38.000 148 30772.95 100.82 43614.15 88888.00 2010-05-28 02:34:39.000 148 30772.95 100.79 43614.11 88888.00 2010-05-28 02:34:40.000 148 30772.91 100.77 43614.11 53371.72 2010-05-28 02:34:41.000 148 30772.90 100.74 43614.14 88888.00 2010-05-28 02:34:42.000 148 30772.85 100.73 43614.15 88888.00 2010-05-28 02:34:43.000 148 30772.84 100.71 43614.09 88888.00 2010-05-28 02:34:44.000 148 30772.85 100.67 43614.11 88888.00 2010-05-28 02:34:45.000 148 30772.84 100.62 43614.08 53371.69 2010-05-28 02:34:46.000 148 30772.83 100.62 43614.05 88888.00 2010-05-28 02:34:47.000 148 30772.83 100.63 43614.07 88888.00 2010-05-28 02:34:48.000 148 30772.86 100.60 43614.07 88888.00 2010-05-28 02:34:49.000 148 30772.88 100.59 43614.08 88888.00 2010-05-28 02:34:50.000 148 30772.89 100.59 43614.09 53371.69 2010-05-28 02:34:51.000 148 30772.86 100.52 43614.12 88888.00 2010-05-28 02:34:52.000 148 30772.88 100.48 43614.12 88888.00 2010-05-28 02:34:53.000 148 30772.89 100.44 43614.13 88888.00 2010-05-28 02:34:54.000 148 30772.87 100.38 43614.07 88888.00 2010-05-28 02:34:55.000 148 30772.87 100.35 43614.07 53371.68 2010-05-28 02:34:56.000 148 30772.89 100.33 43614.08 88888.00 2010-05-28 02:34:57.000 148 30772.91 100.22 43614.10 88888.00 2010-05-28 02:34:58.000 148 30772.93 100.20 43614.11 88888.00 2010-05-28 02:34:59.000 148 30772.95 100.16 43614.09 88888.00 2010-05-28 02:35:00.000 148 30772.97 100.18 43614.08 53371.69 2010-05-28 02:35:01.000 148 30772.95 100.15 43614.07 88888.00 2010-05-28 02:35:02.000 148 30772.97 100.10 43614.11 88888.00 2010-05-28 02:35:03.000 148 30772.98 100.07 43614.11 88888.00 2010-05-28 02:35:04.000 148 30772.80 100.03 43613.91 88888.00 2010-05-28 02:35:05.000 148 30772.92 100.06 43613.97 53371.73 2010-05-28 02:35:06.000 148 30772.95 99.95 43614.03 88888.00 2010-05-28 02:35:07.000 148 30772.96 99.89 43614.07 88888.00 2010-05-28 02:35:08.000 148 30773.00 99.86 43614.07 88888.00 2010-05-28 02:35:09.000 148 30773.00 99.84 43614.04 88888.00 2010-05-28 02:35:10.000 148 30773.00 99.83 43614.02 53371.69 2010-05-28 02:35:11.000 148 30773.03 99.80 43614.01 88888.00 2010-05-28 02:35:12.000 148 30773.01 99.77 43614.04 88888.00 2010-05-28 02:35:13.000 148 30773.01 99.72 43614.05 88888.00 2010-05-28 02:35:14.000 148 30773.02 99.74 43614.09 88888.00 2010-05-28 02:35:15.000 148 30773.01 99.73 43614.11 53371.71 2010-05-28 02:35:16.000 148 30773.02 99.70 43614.07 88888.00 2010-05-28 02:35:17.000 148 30773.01 99.69 43614.04 88888.00 2010-05-28 02:35:18.000 148 30773.03 99.69 43614.08 88888.00 2010-05-28 02:35:19.000 148 30773.03 99.67 43614.04 88888.00 2010-05-28 02:35:20.000 148 30773.03 99.66 43614.02 53371.74 2010-05-28 02:35:21.000 148 30773.03 99.64 43614.05 88888.00 2010-05-28 02:35:22.000 148 30773.04 99.66 43614.07 88888.00 2010-05-28 02:35:23.000 148 30773.04 99.66 43614.04 88888.00 2010-05-28 02:35:24.000 148 30773.06 99.67 43614.04 88888.00 2010-05-28 02:35:25.000 148 30773.05 99.64 43614.07 53371.74 2010-05-28 02:35:26.000 148 30773.03 99.63 43614.02 88888.00 2010-05-28 02:35:27.000 148 30773.04 99.61 43614.05 88888.00 2010-05-28 02:35:28.000 148 30773.03 99.59 43614.09 88888.00 2010-05-28 02:35:29.000 148 30773.03 99.64 43614.09 88888.00 2010-05-28 02:35:30.000 148 30773.03 99.63 43614.10 53371.75 2010-05-28 02:35:31.000 148 30773.00 99.69 43614.09 88888.00 2010-05-28 02:35:32.000 148 30772.94 99.67 43614.05 88888.00 2010-05-28 02:35:33.000 148 30772.91 99.68 43614.05 88888.00 2010-05-28 02:35:34.000 148 30772.89 99.65 43614.06 88888.00 2010-05-28 02:35:35.000 148 30772.87 99.65 43614.02 53371.69 2010-05-28 02:35:36.000 148 30772.84 99.68 43614.02 88888.00 2010-05-28 02:35:37.000 148 30772.83 99.70 43614.04 88888.00 2010-05-28 02:35:38.000 148 30772.83 99.74 43614.05 88888.00 2010-05-28 02:35:39.000 148 30772.80 99.77 43614.03 88888.00 2010-05-28 02:35:40.000 148 30772.80 99.78 43614.00 53371.60 2010-05-28 02:35:41.000 148 30772.79 99.81 43614.04 88888.00 2010-05-28 02:35:42.000 148 30772.74 99.82 43614.10 88888.00 2010-05-28 02:35:43.000 148 30772.73 99.82 43614.09 88888.00 2010-05-28 02:35:44.000 148 30772.76 99.89 43614.08 88888.00 2010-05-28 02:35:45.000 148 30772.78 99.96 43614.07 53371.58 2010-05-28 02:35:46.000 148 30772.80 99.98 43614.09 88888.00 2010-05-28 02:35:47.000 148 30772.79 100.01 43614.10 88888.00 2010-05-28 02:35:48.000 148 30772.81 100.05 43614.09 88888.00 2010-05-28 02:35:49.000 148 30772.79 100.09 43614.11 88888.00 2010-05-28 02:35:50.000 148 30772.84 100.14 43614.12 53371.61 2010-05-28 02:35:51.000 148 30772.84 100.14 43614.08 88888.00 2010-05-28 02:35:52.000 148 30772.81 100.16 43614.05 88888.00 2010-05-28 02:35:53.000 148 30772.80 100.12 43614.03 88888.00 2010-05-28 02:35:54.000 148 30772.81 100.19 43614.03 88888.00 2010-05-28 02:35:55.000 148 30772.84 100.20 43613.99 53371.62 2010-05-28 02:35:56.000 148 30772.84 100.22 43614.00 88888.00 2010-05-28 02:35:57.000 148 30772.89 100.21 43614.05 88888.00 2010-05-28 02:35:58.000 148 30772.89 100.18 43614.07 88888.00 2010-05-28 02:35:59.000 148 30772.90 100.20 43614.09 88888.00 2010-05-28 02:36:00.000 148 30772.89 100.22 43614.07 53371.66 2010-05-28 02:36:01.000 148 30772.89 100.16 43614.01 88888.00 2010-05-28 02:36:02.000 148 30772.90 100.14 43614.03 88888.00 2010-05-28 02:36:03.000 148 30772.92 100.14 43614.05 88888.00 2010-05-28 02:36:04.000 148 30772.92 100.14 43614.05 88888.00 2010-05-28 02:36:05.000 148 30772.91 100.13 43613.99 53371.67 2010-05-28 02:36:06.000 148 30772.90 100.07 43613.95 88888.00 2010-05-28 02:36:07.000 148 30772.94 100.02 43613.96 88888.00 2010-05-28 02:36:08.000 148 30772.89 100.00 43614.03 88888.00 2010-05-28 02:36:09.000 148 30772.86 99.98 43614.03 88888.00 2010-05-28 02:36:10.000 148 30772.86 99.96 43614.04 53371.64 2010-05-28 02:36:11.000 148 30772.87 99.94 43614.03 88888.00 2010-05-28 02:36:12.000 148 30772.91 99.92 43613.96 88888.00 2010-05-28 02:36:13.000 148 30772.90 99.92 43613.92 88888.00 2010-05-28 02:36:14.000 148 30772.89 99.90 43613.95 88888.00 2010-05-28 02:36:15.000 148 30772.88 99.88 43613.98 53371.58 2010-05-28 02:36:16.000 148 30772.88 99.83 43613.91 88888.00 2010-05-28 02:36:17.000 148 30772.88 99.79 43613.86 88888.00 2010-05-28 02:36:18.000 148 30772.87 99.74 43613.89 88888.00 2010-05-28 02:36:19.000 148 30772.84 99.71 43613.87 88888.00 2010-05-28 02:36:20.000 148 30772.81 99.66 43613.85 53371.50 2010-05-28 02:36:21.000 148 30772.80 99.64 43613.86 88888.00 2010-05-28 02:36:22.000 148 30772.86 99.64 43613.79 88888.00 2010-05-28 02:36:23.000 148 30772.87 99.62 43613.75 88888.00 2010-05-28 02:36:24.000 148 30772.86 99.57 43613.74 88888.00 2010-05-28 02:36:25.000 148 30772.86 99.52 43613.73 53371.41 2010-05-28 02:36:26.000 148 30772.85 99.48 43613.72 88888.00 2010-05-28 02:36:27.000 148 30772.84 99.45 43613.76 88888.00 2010-05-28 02:36:28.000 148 30772.84 99.44 43613.81 88888.00 2010-05-28 02:36:29.000 148 30772.84 99.38 43613.79 88888.00 2010-05-28 02:36:30.000 148 30772.85 99.36 43613.78 53371.40 2010-05-28 02:36:31.000 148 30772.85 99.33 43613.80 88888.00 2010-05-28 02:36:32.000 148 30772.83 99.31 43613.78 88888.00 2010-05-28 02:36:33.000 148 30772.83 99.25 43613.75 88888.00 2010-05-28 02:36:34.000 148 30772.81 99.20 43613.75 88888.00 2010-05-28 02:36:35.000 148 30772.83 99.16 43613.78 53371.35 2010-05-28 02:36:36.000 148 30772.85 99.13 43613.77 88888.00 2010-05-28 02:36:37.000 148 30772.84 99.14 43613.77 88888.00 2010-05-28 02:36:38.000 148 30772.83 99.10 43613.76 88888.00 2010-05-28 02:36:39.000 148 30772.81 99.05 43613.76 88888.00 2010-05-28 02:36:40.000 148 30772.76 99.00 43613.75 53371.34 2010-05-28 02:36:41.000 148 30772.76 98.98 43613.76 88888.00 2010-05-28 02:36:42.000 148 30772.74 99.00 43613.76 88888.00 2010-05-28 02:36:43.000 148 30772.73 98.97 43613.73 88888.00 2010-05-28 02:36:44.000 148 30772.73 98.91 43613.71 88888.00 2010-05-28 02:36:45.000 148 30772.70 98.92 43613.73 53371.31 2010-05-28 02:36:46.000 148 30772.69 98.90 43613.75 88888.00 2010-05-28 02:36:47.000 148 30772.70 98.95 43613.76 88888.00 2010-05-28 02:36:48.000 148 30772.70 98.93 43613.75 88888.00 2010-05-28 02:36:49.000 148 30772.69 98.94 43613.77 88888.00 2010-05-28 02:36:50.000 148 30772.67 98.92 43613.77 53371.26 2010-05-28 02:36:51.000 148 30772.63 98.91 43613.75 88888.00 2010-05-28 02:36:52.000 148 30772.59 98.89 43613.72 88888.00 2010-05-28 02:36:53.000 148 30772.61 98.90 43613.71 88888.00 2010-05-28 02:36:54.000 148 30772.61 98.93 43613.65 88888.00 2010-05-28 02:36:55.000 148 30772.54 98.95 43613.63 53371.20 2010-05-28 02:36:56.000 148 30772.49 98.96 43613.67 88888.00 2010-05-28 02:36:57.000 148 30772.47 98.97 43613.68 88888.00 2010-05-28 02:36:58.000 148 30772.49 99.00 43613.72 88888.00 2010-05-28 02:36:59.000 148 30772.50 98.97 43613.70 88888.00 2010-05-28 02:37:00.000 148 30772.48 98.99 43613.73 53371.17 2010-05-28 02:37:01.000 148 30772.43 99.03 43613.74 88888.00 2010-05-28 02:37:02.000 148 30772.41 99.06 43613.75 88888.00 2010-05-28 02:37:03.000 148 30772.39 99.05 43613.76 88888.00 2010-05-28 02:37:04.000 148 30772.39 99.09 43613.73 88888.00 2010-05-28 02:37:05.000 148 30772.39 99.09 43613.72 53371.10 2010-05-28 02:37:06.000 148 30772.36 99.12 43613.71 88888.00 2010-05-28 02:37:07.000 148 30772.37 99.17 43613.72 88888.00 2010-05-28 02:37:08.000 148 30772.34 99.15 43613.71 88888.00 2010-05-28 02:37:09.000 148 30772.32 99.18 43613.77 88888.00 2010-05-28 02:37:10.000 148 30772.37 99.19 43613.75 53371.02 2010-05-28 02:37:11.000 148 30772.36 99.23 43613.74 88888.00 2010-05-28 02:37:12.000 148 30772.29 99.23 43613.76 88888.00 2010-05-28 02:37:13.000 148 30772.32 99.21 43613.79 88888.00 2010-05-28 02:37:14.000 148 30772.35 99.28 43613.79 88888.00 2010-05-28 02:37:15.000 148 30772.32 99.29 43613.82 53371.01 2010-05-28 02:37:16.000 148 30772.31 99.26 43613.82 88888.00 2010-05-28 02:37:17.000 148 30772.26 99.29 43613.75 88888.00 2010-05-28 02:37:18.000 148 30772.25 99.31 43613.76 88888.00 2010-05-28 02:37:19.000 148 30772.26 99.37 43613.77 88888.00 2010-05-28 02:37:20.000 148 30772.22 99.37 43613.70 53371.00 2010-05-28 02:37:21.000 148 30772.19 99.32 43613.64 88888.00 2010-05-28 02:37:22.000 148 30772.18 99.29 43613.62 88888.00 2010-05-28 02:37:23.000 148 30772.14 99.33 43613.65 88888.00 2010-05-28 02:37:24.000 148 30772.13 99.34 43613.67 88888.00 2010-05-28 02:37:25.000 148 30772.12 99.28 43613.60 53370.89 2010-05-28 02:37:26.000 148 30772.10 99.28 43613.61 88888.00 2010-05-28 02:37:27.000 148 30772.08 99.33 43613.62 88888.00 2010-05-28 02:37:28.000 148 30772.10 99.34 43613.64 88888.00 2010-05-28 02:37:29.000 148 30772.08 99.32 43613.67 88888.00 2010-05-28 02:37:30.000 148 30772.04 99.24 43613.75 53370.84 2010-05-28 02:37:31.000 148 30772.12 99.31 43613.67 88888.00 2010-05-28 02:37:32.000 148 30772.11 99.34 43613.63 88888.00 2010-05-28 02:37:33.000 148 30772.12 99.36 43613.61 88888.00 2010-05-28 02:37:34.000 148 30772.12 99.33 43613.56 88888.00 2010-05-28 02:37:35.000 148 30772.15 99.33 43613.62 53370.84 2010-05-28 02:37:36.000 148 30772.13 99.35 43613.66 88888.00 2010-05-28 02:37:37.000 148 30772.15 99.34 43613.64 88888.00 2010-05-28 02:37:38.000 148 30772.15 99.32 43613.66 88888.00 2010-05-28 02:37:39.000 148 30772.14 99.31 43613.68 88888.00 2010-05-28 02:37:40.000 148 30772.13 99.31 43613.64 53370.80 2010-05-28 02:37:41.000 148 30772.10 99.30 43613.64 88888.00 2010-05-28 02:37:42.000 148 30772.10 99.28 43613.64 88888.00 2010-05-28 02:37:43.000 148 30772.12 99.29 43613.67 88888.00 2010-05-28 02:37:44.000 148 30772.14 99.27 43613.66 88888.00 2010-05-28 02:37:45.000 148 30772.17 99.25 43613.61 53370.83 2010-05-28 02:37:46.000 148 30772.18 99.21 43613.57 88888.00 2010-05-28 02:37:47.000 148 30772.19 99.20 43613.59 88888.00 2010-05-28 02:37:48.000 148 30772.20 99.20 43613.61 88888.00 2010-05-28 02:37:49.000 148 30772.20 99.17 43613.59 88888.00 2010-05-28 02:37:50.000 148 30772.20 99.17 43613.63 53370.80 2010-05-28 02:37:51.000 148 30772.19 99.17 43613.64 88888.00 2010-05-28 02:37:52.000 148 30772.16 99.15 43613.64 88888.00 2010-05-28 02:37:53.000 148 30772.17 99.13 43613.67 88888.00 2010-05-28 02:37:54.000 148 30772.17 99.10 43613.64 88888.00 2010-05-28 02:37:55.000 148 30772.18 99.12 43613.65 53370.84 2010-05-28 02:37:56.000 148 30772.23 99.11 43613.66 88888.00 2010-05-28 02:37:57.000 148 30772.25 99.08 43613.64 88888.00 2010-05-28 02:37:58.000 148 30772.24 99.03 43613.67 88888.00 2010-05-28 02:37:59.000 148 30772.23 99.06 43613.67 88888.00 2010-05-28 02:38:00.000 148 30772.19 99.05 43613.63 53370.83 2010-05-28 02:38:01.000 148 30772.20 99.05 43613.60 88888.00 2010-05-28 02:38:02.000 148 30772.21 99.06 43613.62 88888.00 2010-05-28 02:38:03.000 148 30772.19 99.03 43613.68 88888.00 2010-05-28 02:38:04.000 148 30772.21 99.07 43613.72 88888.00 2010-05-28 02:38:05.000 148 30772.20 99.03 43613.66 53370.84 2010-05-28 02:38:06.000 148 30772.23 99.06 43613.67 88888.00 2010-05-28 02:38:07.000 148 30772.19 99.03 43613.67 88888.00 2010-05-28 02:38:08.000 148 30772.23 99.05 43613.61 88888.00 2010-05-28 02:38:09.000 148 30772.25 99.09 43613.60 88888.00 2010-05-28 02:38:10.000 148 30772.22 99.08 43613.62 53370.83 2010-05-28 02:38:11.000 148 30772.22 99.04 43613.63 88888.00 2010-05-28 02:38:12.000 148 30772.24 98.98 43613.64 88888.00 2010-05-28 02:38:13.000 148 30772.23 98.99 43613.65 88888.00 2010-05-28 02:38:14.000 148 30772.28 99.08 43613.59 88888.00 2010-05-28 02:38:15.000 148 30772.29 99.11 43613.48 53370.85 2010-05-28 02:38:16.000 148 30772.22 99.03 43613.52 88888.00 2010-05-28 02:38:17.000 148 30772.22 98.97 43613.57 88888.00 2010-05-28 02:38:18.000 148 30772.19 98.92 43613.59 88888.00 2010-05-28 02:38:19.000 148 30772.15 98.89 43613.57 88888.00 2010-05-28 02:38:20.000 148 30772.16 98.85 43613.54 53370.81 2010-05-28 02:38:21.000 148 30772.17 98.81 43613.54 88888.00 2010-05-28 02:38:22.000 148 30772.13 98.76 43613.55 88888.00 2010-05-28 02:38:23.000 148 30772.12 98.79 43613.54 88888.00 2010-05-28 02:38:24.000 148 30772.15 98.84 43613.51 88888.00 2010-05-28 02:38:25.000 148 30772.12 98.83 43613.49 53370.78 2010-05-28 02:38:26.000 148 30772.13 98.82 43613.53 88888.00 2010-05-28 02:38:27.000 148 30772.14 98.80 43613.50 88888.00 2010-05-28 02:38:28.000 148 30772.11 98.82 43613.45 88888.00 2010-05-28 02:38:29.000 148 30772.11 98.83 43613.49 88888.00 2010-05-28 02:38:30.000 148 30772.14 98.83 43613.49 53370.74 2010-05-28 02:38:31.000 148 30772.13 98.83 43613.47 88888.00 2010-05-28 02:38:32.000 148 30772.11 98.79 43613.49 88888.00 2010-05-28 02:38:33.000 148 30772.11 98.79 43613.50 88888.00 2010-05-28 02:38:34.000 148 30772.07 98.79 43613.49 88888.00 2010-05-28 02:38:35.000 148 30772.06 98.81 43613.48 53370.67 2010-05-28 02:38:36.000 148 30772.08 98.84 43613.53 88888.00 2010-05-28 02:38:37.000 148 30772.08 98.81 43613.53 88888.00 2010-05-28 02:38:38.000 148 30772.06 98.78 43613.49 88888.00 2010-05-28 02:38:39.000 148 30772.06 98.81 43613.49 88888.00 2010-05-28 02:38:40.000 148 30772.04 98.83 43613.54 53370.68 2010-05-28 02:38:41.000 148 30772.07 98.81 43613.60 88888.00 2010-05-28 02:38:42.000 148 30772.08 98.77 43613.59 88888.00 2010-05-28 02:38:43.000 148 30772.09 98.80 43613.56 88888.00 2010-05-28 02:38:44.000 148 30772.11 98.78 43613.53 88888.00 2010-05-28 02:38:45.000 148 30772.08 98.77 43613.54 53370.66 2010-05-28 02:38:46.000 148 30772.10 98.77 43613.56 88888.00 2010-05-28 02:38:47.000 148 30772.10 98.81 43613.53 88888.00 2010-05-28 02:38:48.000 148 30772.08 98.80 43613.52 88888.00 2010-05-28 02:38:49.000 148 30772.09 98.77 43613.51 88888.00 2010-05-28 02:38:50.000 148 30772.07 98.76 43613.54 53370.65 2010-05-28 02:38:51.000 148 30772.04 98.77 43613.50 88888.00 2010-05-28 02:38:52.000 148 30772.07 98.77 43613.43 88888.00 2010-05-28 02:38:53.000 148 30772.08 98.77 43613.50 88888.00 2010-05-28 02:38:54.000 148 30772.08 98.79 43613.56 88888.00 2010-05-28 02:38:55.000 148 30772.13 98.80 43613.52 53370.65 2010-05-28 02:38:56.000 148 30772.12 98.82 43613.55 88888.00 2010-05-28 02:38:57.000 148 30772.10 98.84 43613.53 88888.00 2010-05-28 02:38:58.000 148 30772.11 98.76 43613.50 88888.00 2010-05-28 02:38:59.000 148 30772.12 98.79 43613.50 88888.00 2010-05-28 02:39:00.000 148 30772.13 98.83 43613.52 53370.67 2010-05-28 02:39:01.000 148 30772.12 98.85 43613.54 88888.00 2010-05-28 02:39:02.000 148 30772.12 98.83 43613.54 88888.00 2010-05-28 02:39:03.000 148 30772.13 98.84 43613.53 88888.00 2010-05-28 02:39:04.000 148 30772.12 98.85 43613.52 88888.00 2010-05-28 02:39:05.000 148 30772.11 98.82 43613.53 53370.69 2010-05-28 02:39:06.000 148 30772.13 98.83 43613.55 88888.00 2010-05-28 02:39:07.000 148 30772.10 98.81 43613.56 88888.00 2010-05-28 02:39:08.000 148 30772.12 98.81 43613.55 88888.00 2010-05-28 02:39:09.000 148 30772.15 98.81 43613.56 88888.00 2010-05-28 02:39:10.000 148 30772.17 98.79 43613.54 53370.70 2010-05-28 02:39:11.000 148 30772.18 98.79 43613.52 88888.00 2010-05-28 02:39:12.000 148 30772.19 98.81 43613.53 88888.00 2010-05-28 02:39:13.000 148 30772.20 98.78 43613.54 88888.00 2010-05-28 02:39:14.000 148 30772.20 98.75 43613.54 88888.00 2010-05-28 02:39:15.000 148 30772.21 98.74 43613.50 53370.70 2010-05-28 02:39:16.000 148 30772.18 98.71 43613.51 88888.00 2010-05-28 02:39:17.000 148 30772.17 98.64 43613.52 88888.00 2010-05-28 02:39:18.000 148 30772.15 98.61 43613.49 88888.00 2010-05-28 02:39:19.000 148 30772.16 98.57 43613.49 88888.00 2010-05-28 02:39:20.000 148 30772.14 98.54 43613.46 53370.69 2010-05-28 02:39:21.000 148 30772.14 98.49 43613.47 88888.00 2010-05-28 02:39:22.000 148 30772.15 98.46 43613.45 88888.00 2010-05-28 02:39:23.000 148 30772.13 98.42 43613.42 88888.00 2010-05-28 02:39:24.000 148 30772.13 98.41 43613.44 88888.00 2010-05-28 02:39:25.000 148 30772.14 98.39 43613.40 53370.61 2010-05-28 02:39:26.000 148 30772.13 98.32 43613.35 88888.00 2010-05-28 02:39:27.000 148 30772.08 98.31 43613.35 88888.00 2010-05-28 02:39:28.000 148 30772.08 98.27 43613.36 88888.00 2010-05-28 02:39:29.000 148 30772.08 98.29 43613.35 88888.00 2010-05-28 02:39:30.000 148 30772.08 98.27 43613.39 53370.56 2010-05-28 02:39:31.000 148 30772.08 98.28 43613.40 88888.00 2010-05-28 02:39:32.000 148 30772.06 98.32 43613.37 88888.00 2010-05-28 02:39:33.000 148 30772.08 98.30 43613.38 88888.00 2010-05-28 02:39:34.000 148 30772.06 98.28 43613.39 88888.00 2010-05-28 02:39:35.000 148 30772.05 98.23 43613.38 53370.48 2010-05-28 02:39:36.000 148 30772.02 98.21 43613.38 88888.00 2010-05-28 02:39:37.000 148 30772.03 98.20 43613.34 88888.00 2010-05-28 02:39:38.000 148 30772.01 98.23 43613.39 88888.00 2010-05-28 02:39:39.000 148 30772.01 98.25 43613.45 88888.00 2010-05-28 02:39:40.000 148 30772.00 98.26 43613.41 53370.47 2010-05-28 02:39:41.000 148 30772.00 98.25 43613.37 88888.00 2010-05-28 02:39:42.000 148 30771.99 98.21 43613.38 88888.00 2010-05-28 02:39:43.000 148 30771.96 98.18 43613.37 88888.00 2010-05-28 02:39:44.000 148 30771.97 98.19 43613.38 88888.00 2010-05-28 02:39:45.000 148 30771.96 98.20 43613.44 53370.52 2010-05-28 02:39:46.000 148 30771.97 98.18 43613.45 88888.00 2010-05-28 02:39:47.000 148 30772.00 98.20 43613.45 88888.00 2010-05-28 02:39:48.000 148 30772.00 98.18 43613.45 88888.00 2010-05-28 02:39:49.000 148 30771.97 98.13 43613.42 88888.00 2010-05-28 02:39:50.000 148 30771.99 98.12 43613.38 53370.49 2010-05-28 02:39:51.000 148 30771.96 98.12 43613.36 88888.00 2010-05-28 02:39:52.000 148 30771.94 98.14 43613.40 88888.00 2010-05-28 02:39:53.000 148 30771.93 98.15 43613.44 88888.00 2010-05-28 02:39:54.000 148 30771.97 98.09 43613.40 88888.00 2010-05-28 02:39:55.000 148 30771.96 98.04 43613.39 53370.49 2010-05-28 02:39:56.000 148 30771.93 98.01 43613.40 88888.00 2010-05-28 02:39:57.000 148 30771.95 98.01 43613.33 88888.00 2010-05-28 02:39:58.000 148 30771.94 98.00 43613.34 88888.00 2010-05-28 02:39:59.000 148 30771.91 98.00 43613.35 88888.00 2010-05-28 02:40:00.000 148 30771.90 97.93 43613.36 53370.41 2010-05-28 02:40:01.000 148 30771.89 97.92 43613.37 88888.00 2010-05-28 02:40:02.000 148 30771.87 97.88 43613.37 88888.00 2010-05-28 02:40:03.000 148 30771.87 97.85 43613.36 88888.00 2010-05-28 02:40:04.000 148 30771.84 97.83 43613.37 88888.00 2010-05-28 02:40:05.000 148 30771.86 97.80 43613.35 53370.38 2010-05-28 02:40:06.000 148 30771.86 97.78 43613.36 88888.00 2010-05-28 02:40:07.000 148 30771.83 97.76 43613.40 88888.00 2010-05-28 02:40:08.000 148 30771.78 97.73 43613.36 88888.00 2010-05-28 02:40:09.000 148 30771.83 97.76 43613.41 88888.00 2010-05-28 02:40:10.000 148 30771.82 97.75 43613.35 53370.31 2010-05-28 02:40:11.000 148 30771.79 97.76 43613.34 88888.00 2010-05-28 02:40:12.000 148 30771.78 97.76 43613.36 88888.00 2010-05-28 02:40:13.000 148 30771.80 97.73 43613.34 88888.00 2010-05-28 02:40:14.000 148 30771.83 97.76 43613.31 88888.00 2010-05-28 02:40:15.000 148 30771.86 97.78 43613.31 53370.30 2010-05-28 02:40:16.000 148 30771.83 97.75 43613.31 88888.00 2010-05-28 02:40:17.000 148 30771.84 97.77 43613.31 88888.00 2010-05-28 02:40:18.000 148 30771.81 97.75 43613.34 88888.00 2010-05-28 02:40:19.000 148 30771.79 97.75 43613.34 88888.00 2010-05-28 02:40:20.000 148 30771.78 97.74 43613.35 53370.32 2010-05-28 02:40:21.000 148 30771.77 97.77 43613.38 88888.00 2010-05-28 02:40:22.000 148 30771.75 97.75 43613.40 88888.00 2010-05-28 02:40:23.000 148 30771.72 97.75 43613.42 88888.00 2010-05-28 02:40:24.000 148 30771.73 97.83 43613.40 88888.00 2010-05-28 02:40:25.000 148 30771.75 97.83 43613.33 53370.33 2010-05-28 02:40:26.000 148 30771.76 97.81 43613.30 88888.00 2010-05-28 02:40:27.000 148 30771.75 97.84 43613.35 88888.00 2010-05-28 02:40:28.000 148 30771.71 97.84 43613.36 88888.00 2010-05-28 02:40:29.000 148 30771.67 97.87 43613.41 88888.00 2010-05-28 02:40:30.000 148 30771.65 97.88 43613.39 53370.29 2010-05-28 02:40:31.000 148 30771.63 97.94 43613.39 88888.00 2010-05-28 02:40:32.000 148 30771.62 97.93 43613.37 88888.00 2010-05-28 02:40:33.000 148 30771.57 97.91 43613.37 88888.00 2010-05-28 02:40:34.000 148 30771.58 97.97 43613.34 88888.00 2010-05-28 02:40:35.000 148 30771.58 98.04 43613.28 53370.19 2010-05-28 02:40:36.000 148 30771.56 98.05 43613.26 88888.00 2010-05-28 02:40:37.000 148 30771.51 98.05 43613.26 88888.00 2010-05-28 02:40:38.000 148 30771.45 98.06 43613.22 88888.00 2010-05-28 02:40:39.000 148 30771.40 98.04 43613.23 88888.00 2010-05-28 02:40:40.000 148 30771.38 98.03 43613.27 53370.10 2010-05-28 02:40:41.000 148 30771.37 98.04 43613.20 88888.00 2010-05-28 02:40:42.000 148 30771.37 98.04 43613.14 88888.00 2010-05-28 02:40:43.000 148 30771.36 98.04 43613.22 88888.00 2010-05-28 02:40:44.000 148 30771.32 98.03 43613.24 88888.00 2010-05-28 02:40:45.000 148 30771.31 98.01 43613.22 53369.94 2010-05-28 02:40:46.000 148 30771.29 97.98 43613.13 88888.00 2010-05-28 02:40:47.000 148 30771.29 97.98 43613.11 88888.00 2010-05-28 02:40:48.000 148 30771.28 97.98 43613.14 88888.00 2010-05-28 02:40:49.000 148 30771.29 97.98 43613.14 88888.00 2010-05-28 02:40:50.000 148 30771.26 97.96 43613.14 53369.96 2010-05-28 02:40:51.000 148 30771.27 97.97 43613.16 88888.00 2010-05-28 02:40:52.000 148 30771.22 97.95 43613.14 88888.00 2010-05-28 02:40:53.000 148 30771.21 97.99 43613.09 88888.00 2010-05-28 02:40:54.000 148 30771.18 97.97 43613.06 88888.00 2010-05-28 02:40:55.000 148 30771.21 97.96 43613.11 53369.82 2010-05-28 02:40:56.000 148 30771.20 97.95 43613.10 88888.00 2010-05-28 02:40:57.000 148 30771.18 97.94 43613.11 88888.00 2010-05-28 02:40:58.000 148 30771.19 97.94 43613.10 88888.00 2010-05-28 02:40:59.000 148 30771.17 97.96 43613.07 88888.00 2010-05-28 02:41:00.000 148 30771.19 97.95 43613.07 53369.79 2010-05-28 02:41:01.000 148 30771.18 97.95 43613.01 88888.00 2010-05-28 02:41:02.000 148 30771.19 97.93 43613.05 88888.00 2010-05-28 02:41:03.000 148 30771.19 97.93 43613.09 88888.00 2010-05-28 02:41:04.000 148 30771.19 97.93 43613.10 88888.00 2010-05-28 02:41:05.000 148 30771.20 97.93 43613.07 53369.83 2010-05-28 02:41:06.000 148 30771.21 97.94 43613.07 88888.00 2010-05-28 02:41:07.000 148 30771.23 97.95 43613.04 88888.00 2010-05-28 02:41:08.000 148 30771.27 98.00 43613.10 88888.00 2010-05-28 02:41:09.000 148 30771.29 98.00 43613.10 88888.00 2010-05-28 02:41:10.000 148 30771.28 97.99 43613.12 53369.86 2010-05-28 02:41:11.000 148 30771.30 97.95 43613.12 88888.00 2010-05-28 02:41:12.000 148 30771.30 97.97 43613.10 88888.00 2010-05-28 02:41:13.000 148 30771.33 97.99 43613.14 88888.00 2010-05-28 02:41:14.000 148 30771.37 98.01 43613.11 88888.00 2010-05-28 02:41:15.000 148 30771.39 97.97 43613.07 53369.95 2010-05-28 02:41:16.000 148 30771.40 97.94 43613.15 88888.00 2010-05-28 02:41:17.000 148 30771.40 97.92 43613.19 88888.00 2010-05-28 02:41:18.000 148 30771.40 97.90 43613.14 88888.00 2010-05-28 02:41:19.000 148 30771.39 97.89 43613.14 88888.00 2010-05-28 02:41:20.000 148 30771.38 97.88 43613.08 53370.01 2010-05-28 02:41:21.000 148 30771.43 97.89 43613.09 88888.00 2010-05-28 02:41:22.000 148 30771.44 97.87 43613.17 88888.00 2010-05-28 02:41:23.000 148 30771.43 97.83 43613.16 88888.00 2010-05-28 02:41:24.000 148 30771.44 97.84 43613.10 88888.00 2010-05-28 02:41:25.000 148 30771.49 97.88 43613.11 53370.01 2010-05-28 02:41:26.000 148 30771.49 97.87 43613.09 88888.00 2010-05-28 02:41:27.000 148 30771.48 97.83 43613.09 88888.00 2010-05-28 02:41:28.000 148 30771.45 97.77 43613.16 88888.00 2010-05-28 02:41:29.000 148 30771.45 97.75 43613.17 88888.00 2010-05-28 02:41:30.000 148 30771.45 97.74 43613.14 53370.00 2010-05-28 02:41:31.000 148 30771.43 97.75 43613.11 88888.00 2010-05-28 02:41:32.000 148 30771.43 97.77 43613.09 88888.00 2010-05-28 02:41:33.000 148 30771.46 97.78 43613.06 88888.00 2010-05-28 02:41:34.000 148 30771.45 97.81 43613.10 88888.00 2010-05-28 02:41:35.000 148 30771.45 97.84 43613.11 53369.98 2010-05-28 02:41:36.000 148 30771.47 97.86 43613.12 88888.00 2010-05-28 02:41:37.000 148 30771.48 97.86 43613.13 88888.00 2010-05-28 02:41:38.000 148 30771.50 97.91 43613.17 88888.00 2010-05-28 02:41:39.000 148 30771.48 97.92 43613.16 88888.00 2010-05-28 02:41:40.000 148 30771.47 97.93 43613.12 53370.02 2010-05-28 02:41:41.000 148 30771.50 97.96 43613.13 88888.00 2010-05-28 02:41:42.000 148 30771.49 98.00 43613.17 88888.00 2010-05-28 02:41:43.000 148 30771.45 98.02 43613.12 88888.00 2010-05-28 02:41:44.000 148 30771.48 97.99 43613.10 88888.00 2010-05-28 02:41:45.000 148 30771.54 98.02 43613.12 53370.04 2010-05-28 02:41:46.000 148 30771.55 98.12 43613.17 88888.00 2010-05-28 02:41:47.000 148 30771.56 98.16 43613.16 88888.00 2010-05-28 02:41:48.000 148 30771.54 98.18 43613.16 88888.00 2010-05-28 02:41:49.000 148 30771.56 98.17 43613.17 88888.00 2010-05-28 02:41:50.000 148 30771.54 98.17 43613.16 53370.08 2010-05-28 02:41:51.000 148 30771.58 98.22 43613.14 88888.00 2010-05-28 02:41:52.000 148 30771.57 98.27 43613.14 88888.00 2010-05-28 02:41:53.000 148 30771.56 98.31 43613.15 88888.00 2010-05-28 02:41:54.000 148 30771.60 98.32 43613.11 88888.00 2010-05-28 02:41:55.000 148 30771.59 98.31 43613.13 53370.10 2010-05-28 02:41:56.000 148 30771.56 98.30 43613.10 88888.00 2010-05-28 02:41:57.000 148 30771.61 98.29 43613.10 88888.00 2010-05-28 02:41:58.000 148 30771.62 98.28 43613.15 88888.00 2010-05-28 02:41:59.000 148 30771.62 98.29 43613.14 88888.00 2010-05-28 02:42:00.000 148 30771.63 98.29 43613.11 53370.11 2010-05-28 02:42:01.000 148 30771.64 98.27 43613.08 88888.00 2010-05-28 02:42:02.000 148 30771.62 98.29 43613.10 88888.00 2010-05-28 02:42:03.000 148 30771.63 98.27 43613.11 88888.00 2010-05-28 02:42:04.000 148 30771.60 98.25 43613.11 88888.00 2010-05-28 02:42:05.000 148 30771.60 98.29 43613.10 53370.05 2010-05-28 02:42:06.000 148 30771.56 98.29 43613.08 88888.00 2010-05-28 02:42:07.000 148 30771.54 98.25 43613.05 88888.00 2010-05-28 02:42:08.000 148 30771.51 98.21 43613.02 88888.00 2010-05-28 02:42:09.000 148 30771.51 98.19 43613.00 88888.00 2010-05-28 02:42:10.000 148 30771.52 98.18 43613.00 53369.99 2010-05-28 02:42:11.000 148 30771.50 98.18 43613.01 88888.00 2010-05-28 02:42:12.000 148 30771.50 98.15 43612.99 88888.00 2010-05-28 02:42:13.000 148 30771.51 98.13 43612.99 88888.00 2010-05-28 02:42:14.000 148 30771.51 98.10 43612.96 88888.00 2010-05-28 02:42:15.000 148 30771.50 98.08 43612.97 53369.97 2010-05-28 02:42:16.000 148 30771.48 98.06 43612.98 88888.00 2010-05-28 02:42:17.000 148 30771.50 98.01 43612.98 88888.00 2010-05-28 02:42:18.000 148 30771.49 97.98 43612.98 88888.00 2010-05-28 02:42:19.000 148 30771.48 97.98 43612.95 88888.00 2010-05-28 02:42:20.000 148 30771.47 97.95 43612.88 53369.93 2010-05-28 02:42:21.000 148 30771.45 97.96 43612.92 88888.00 2010-05-28 02:42:22.000 148 30771.44 97.95 43612.91 88888.00 2010-05-28 02:42:23.000 148 30771.42 97.90 43612.94 88888.00 2010-05-28 02:42:24.000 148 30771.45 97.92 43612.96 88888.00 2010-05-28 02:42:25.000 148 30771.45 97.94 43612.93 53369.86 2010-05-28 02:42:26.000 148 30771.47 97.91 43612.90 88888.00 2010-05-28 02:42:27.000 148 30771.44 97.82 43612.84 88888.00 2010-05-28 02:42:28.000 148 30771.47 97.80 43612.85 88888.00 2010-05-28 02:42:29.000 148 30771.45 97.77 43612.90 88888.00 2010-05-28 02:42:30.000 148 30771.45 97.78 43612.89 53369.85 2010-05-28 02:42:31.000 148 30771.43 97.76 43612.84 88888.00 2010-05-28 02:42:32.000 148 30771.47 97.78 43612.85 88888.00 2010-05-28 02:42:33.000 148 30771.45 97.73 43612.88 88888.00 2010-05-28 02:42:34.000 148 30771.44 97.71 43612.93 88888.00 2010-05-28 02:42:35.000 148 30771.46 97.69 43612.90 53369.84 2010-05-28 02:42:36.000 148 30771.49 97.69 43612.86 88888.00 2010-05-28 02:42:37.000 148 30771.47 97.64 43612.87 88888.00 2010-05-28 02:42:38.000 148 30771.49 97.60 43612.84 88888.00 2010-05-28 02:42:39.000 148 30771.46 97.56 43612.81 88888.00 2010-05-28 02:42:40.000 148 30771.39 97.52 43612.85 53369.79 2010-05-28 02:42:41.000 148 30771.38 97.49 43612.89 88888.00 2010-05-28 02:42:42.000 148 30771.39 97.47 43612.87 88888.00 2010-05-28 02:42:43.000 148 30771.41 97.48 43612.87 88888.00 2010-05-28 02:42:44.000 148 30771.37 97.44 43612.86 88888.00 2010-05-28 02:42:45.000 148 30771.36 97.42 43612.85 53369.76 2010-05-28 02:42:46.000 148 30771.35 97.41 43612.85 88888.00 2010-05-28 02:42:47.000 148 30771.37 97.38 43612.84 88888.00 2010-05-28 02:42:48.000 148 30771.41 97.31 43612.84 88888.00 2010-05-28 02:42:49.000 148 30771.41 97.31 43612.89 88888.00 2010-05-28 02:42:50.000 148 30771.42 97.33 43612.88 53369.74 2010-05-28 02:42:51.000 148 30771.41 97.36 43612.83 88888.00 2010-05-28 02:42:52.000 148 30771.38 97.35 43612.83 88888.00 2010-05-28 02:42:53.000 148 30771.36 97.34 43612.82 88888.00 2010-05-28 02:42:54.000 148 30771.38 97.32 43612.86 88888.00 2010-05-28 02:42:55.000 148 30771.42 97.30 43612.82 53369.73 2010-05-28 02:42:56.000 148 30771.46 97.30 43612.81 88888.00 2010-05-28 02:42:57.000 148 30771.44 97.30 43612.86 88888.00 2010-05-28 02:42:58.000 148 30771.42 97.27 43612.86 88888.00 2010-05-28 02:42:59.000 148 30771.39 97.28 43612.83 88888.00 2010-05-28 02:43:00.000 148 30771.40 97.30 43612.86 53369.74 2010-05-28 02:43:01.000 148 30771.47 97.29 43612.90 88888.00 2010-05-28 02:43:02.000 148 30771.49 97.31 43612.90 88888.00 2010-05-28 02:43:03.000 148 30771.53 97.30 43612.89 88888.00 2010-05-28 02:43:04.000 148 30771.52 97.27 43612.90 88888.00 2010-05-28 02:43:05.000 148 30771.55 97.26 43612.88 53369.83 2010-05-28 02:43:06.000 148 30771.58 97.24 43612.87 88888.00 2010-05-28 02:43:07.000 148 30771.62 97.22 43612.90 88888.00 2010-05-28 02:43:08.000 148 30771.59 97.24 43612.92 88888.00 2010-05-28 02:43:09.000 148 30771.64 97.20 43612.92 88888.00 2010-05-28 02:43:10.000 148 30771.65 97.20 43612.97 53369.90 2010-05-28 02:43:11.000 148 30771.64 97.22 43612.96 88888.00 2010-05-28 02:43:12.000 148 30771.67 97.22 43612.95 88888.00 2010-05-28 02:43:13.000 148 30771.67 97.22 43613.02 88888.00 2010-05-28 02:43:14.000 148 30771.71 97.24 43613.06 88888.00 2010-05-28 02:43:15.000 148 30771.76 97.20 43613.03 53369.97 2010-05-28 02:43:16.000 148 30771.76 97.22 43613.02 88888.00 2010-05-28 02:43:17.000 148 30771.80 97.23 43613.06 88888.00 2010-05-28 02:43:18.000 148 30771.81 97.21 43613.07 88888.00 2010-05-28 02:43:19.000 148 30771.76 97.17 43613.04 88888.00 2010-05-28 02:43:20.000 148 30771.77 97.20 43613.06 53370.00 2010-05-28 02:43:21.000 148 30771.80 97.24 43613.09 88888.00 2010-05-28 02:43:22.000 148 30771.79 97.27 43613.08 88888.00 2010-05-28 02:43:23.000 148 30771.79 97.30 43613.08 88888.00 2010-05-28 02:43:24.000 148 30771.80 97.33 43613.04 88888.00 2010-05-28 02:43:25.000 148 30771.79 97.36 43613.00 53370.02 2010-05-28 02:43:26.000 148 30771.80 97.36 43612.96 88888.00 2010-05-28 02:43:27.000 148 30771.85 97.40 43612.93 88888.00 2010-05-28 02:43:28.000 148 30771.83 97.42 43612.92 88888.00 2010-05-28 02:43:29.000 148 30771.84 97.47 43612.97 88888.00 2010-05-28 02:43:30.000 148 30771.80 97.52 43613.00 53370.04 2010-05-28 02:43:31.000 148 30771.79 97.55 43613.01 88888.00 2010-05-28 02:43:32.000 148 30771.78 97.55 43613.05 88888.00 2010-05-28 02:43:33.000 148 30771.82 97.55 43613.03 88888.00 2010-05-28 02:43:34.000 148 30771.80 97.60 43612.99 88888.00 2010-05-28 02:43:35.000 148 30771.78 97.64 43613.02 53370.06 2010-05-28 02:43:36.000 148 30771.78 97.66 43613.03 88888.00 2010-05-28 02:43:37.000 148 30771.76 97.68 43613.03 88888.00 2010-05-28 02:43:38.000 148 30771.78 97.68 43613.00 88888.00 2010-05-28 02:43:39.000 148 30771.76 97.69 43613.00 88888.00 2010-05-28 02:43:40.000 148 30771.73 97.71 43612.96 53370.02 2010-05-28 02:43:41.000 148 30771.74 97.70 43612.96 88888.00 2010-05-28 02:43:42.000 148 30771.71 97.72 43612.97 88888.00 2010-05-28 02:43:43.000 148 30771.70 97.75 43612.94 88888.00 2010-05-28 02:43:44.000 148 30771.66 97.72 43612.95 88888.00 2010-05-28 02:43:45.000 148 30771.67 97.73 43612.96 53369.95 2010-05-28 02:43:46.000 148 30771.63 97.69 43612.93 88888.00 2010-05-28 02:43:47.000 148 30771.61 97.66 43612.92 88888.00 2010-05-28 02:43:48.000 148 30771.60 97.68 43612.90 88888.00 2010-05-28 02:43:49.000 148 30771.56 97.68 43612.85 88888.00 2010-05-28 02:43:50.000 148 30771.53 97.66 43612.83 53369.84 2010-05-28 02:43:51.000 148 30771.54 97.61 43612.81 88888.00 2010-05-28 02:43:52.000 148 30771.53 97.63 43612.80 88888.00 2010-05-28 02:43:53.000 148 30771.47 97.61 43612.82 88888.00 2010-05-28 02:43:54.000 148 30771.45 97.60 43612.82 88888.00 2010-05-28 02:43:55.000 148 30771.42 97.59 43612.77 53369.74 2010-05-28 02:43:56.000 148 30771.42 97.57 43612.76 88888.00 2010-05-28 02:43:57.000 148 30771.40 97.62 43612.77 88888.00 2010-05-28 02:43:58.000 148 30771.40 97.67 43612.75 88888.00 2010-05-28 02:43:59.000 148 30771.33 97.59 43612.82 88888.00 2010-05-28 02:44:00.000 148 30771.36 97.62 43612.89 53369.65 2010-05-28 02:44:01.000 148 30771.38 97.72 43612.77 88888.00 2010-05-28 02:44:02.000 148 30771.38 97.76 43612.79 88888.00 2010-05-28 02:44:03.000 148 30771.37 97.76 43612.82 88888.00 2010-05-28 02:44:04.000 148 30771.33 97.75 43612.83 88888.00 2010-05-28 02:44:05.000 148 30771.27 97.76 43612.78 53369.60 2010-05-28 02:44:06.000 148 30771.30 97.75 43612.79 88888.00 2010-05-28 02:44:07.000 148 30771.31 97.81 43612.79 88888.00 2010-05-28 02:44:08.000 148 30771.31 97.80 43612.78 88888.00 2010-05-28 02:44:09.000 148 30771.31 97.77 43612.84 88888.00 2010-05-28 02:44:10.000 148 30771.28 97.79 43612.80 53369.58 2010-05-28 02:44:11.000 148 30771.25 97.81 43612.78 88888.00 2010-05-28 02:44:12.000 148 30771.25 97.79 43612.79 88888.00 2010-05-28 02:44:13.000 148 30771.26 97.78 43612.78 88888.00 2010-05-28 02:44:14.000 148 30771.30 97.83 43612.78 88888.00 2010-05-28 02:44:15.000 148 30771.30 97.82 43612.77 53369.54 2010-05-28 02:44:16.000 148 30771.31 97.77 43612.71 88888.00 2010-05-28 02:44:17.000 148 30771.35 97.73 43612.72 88888.00 2010-05-28 02:44:18.000 148 30771.34 97.70 43612.75 88888.00 2010-05-28 02:44:19.000 148 30771.33 97.65 43612.76 88888.00 2010-05-28 02:44:20.000 148 30771.32 97.62 43612.75 53369.54 2010-05-28 02:44:21.000 148 30771.29 97.61 43612.72 88888.00 2010-05-28 02:44:22.000 148 30771.28 97.63 43612.75 88888.00 2010-05-28 02:44:23.000 148 30771.28 97.63 43612.73 88888.00 2010-05-28 02:44:24.000 148 30771.29 97.66 43612.72 88888.00 2010-05-28 02:44:25.000 148 30771.31 97.62 43612.71 53369.50 2010-05-28 02:44:26.000 148 30771.35 97.61 43612.67 88888.00 2010-05-28 02:44:27.000 148 30771.35 97.57 43612.67 88888.00 2010-05-28 02:44:28.000 148 30771.32 97.56 43612.66 88888.00 2010-05-28 02:44:29.000 148 30771.33 97.56 43612.64 88888.00 2010-05-28 02:44:30.000 148 30771.33 97.58 43612.64 53369.55 2010-05-28 02:44:31.000 148 30771.35 97.59 43612.63 88888.00 2010-05-28 02:44:32.000 148 30771.39 97.53 43612.63 88888.00 2010-05-28 02:44:33.000 148 30771.40 97.49 43612.62 88888.00 2010-05-28 02:44:34.000 148 30771.41 97.52 43612.61 88888.00 2010-05-28 02:44:35.000 148 30771.42 97.54 43612.62 53369.57 2010-05-28 02:44:36.000 148 30771.46 97.54 43612.70 88888.00 2010-05-28 02:44:37.000 148 30771.47 97.45 43612.71 88888.00 2010-05-28 02:44:38.000 148 30771.48 97.43 43612.68 88888.00 2010-05-28 02:44:39.000 148 30771.46 97.40 43612.69 88888.00 2010-05-28 02:44:40.000 148 30771.50 97.41 43612.71 53369.63 2010-05-28 02:44:41.000 148 30771.52 97.36 43612.69 88888.00 2010-05-28 02:44:42.000 148 30771.49 97.33 43612.68 88888.00 2010-05-28 02:44:43.000 148 30771.49 97.34 43612.70 88888.00 2010-05-28 02:44:44.000 148 30771.50 97.30 43612.70 88888.00 2010-05-28 02:44:45.000 148 30771.52 97.28 43612.70 53369.63 2010-05-28 02:44:46.000 148 30771.54 97.26 43612.67 88888.00 2010-05-28 02:44:47.000 148 30771.57 97.28 43612.70 88888.00 2010-05-28 02:44:48.000 148 30771.55 97.27 43612.68 88888.00 2010-05-28 02:44:49.000 148 30771.59 97.24 43612.70 88888.00 2010-05-28 02:44:50.000 148 30771.61 97.22 43612.71 53369.69 2010-05-28 02:44:51.000 148 30771.64 97.19 43612.73 88888.00 2010-05-28 02:44:52.000 148 30771.63 97.18 43612.74 88888.00 2010-05-28 02:44:53.000 148 30771.64 97.19 43612.72 88888.00 2010-05-28 02:44:54.000 148 30771.64 97.20 43612.69 88888.00 2010-05-28 02:44:55.000 148 30771.63 97.18 43612.68 53369.69 2010-05-28 02:44:56.000 148 30771.64 97.18 43612.68 88888.00 2010-05-28 02:44:57.000 148 30771.65 97.19 43612.67 88888.00 2010-05-28 02:44:58.000 148 30771.65 97.23 43612.69 88888.00 2010-05-28 02:44:59.000 148 30771.67 97.25 43612.75 88888.00 2010-05-28 02:45:00.000 148 30771.72 97.26 43612.75 53369.75 2010-05-28 02:45:01.000 148 30771.76 97.28 43612.76 88888.00 2010-05-28 02:45:02.000 148 30771.75 97.24 43612.70 88888.00 2010-05-28 02:45:03.000 148 30771.74 97.26 43612.75 88888.00 2010-05-28 02:45:04.000 148 30771.75 97.26 43612.76 88888.00 2010-05-28 02:45:05.000 148 30771.73 97.24 43612.71 53369.82 2010-05-28 02:45:06.000 148 30771.75 97.25 43612.72 88888.00 2010-05-28 02:45:07.000 148 30771.77 97.26 43612.70 88888.00 2010-05-28 02:45:08.000 148 30771.77 97.30 43612.71 88888.00 2010-05-28 02:45:09.000 148 30771.81 97.25 43612.71 88888.00 2010-05-28 02:45:10.000 148 30771.81 97.21 43612.73 53369.84 2010-05-28 02:45:11.000 148 30771.83 97.18 43612.76 88888.00 2010-05-28 02:45:12.000 148 30771.83 97.19 43612.74 88888.00 2010-05-28 02:45:13.000 148 30771.86 97.16 43612.70 88888.00 2010-05-28 02:45:14.000 148 30771.91 97.17 43612.72 88888.00 2010-05-28 02:45:15.000 148 30771.89 97.17 43612.65 53369.86 2010-05-28 02:45:16.000 148 30771.89 97.13 43612.68 88888.00 2010-05-28 02:45:17.000 148 30771.90 97.11 43612.70 88888.00 2010-05-28 02:45:18.000 148 30771.85 97.09 43612.69 88888.00 2010-05-28 02:45:19.000 148 30771.83 97.11 43612.72 88888.00 2010-05-28 02:45:20.000 148 30771.85 97.12 43612.72 53369.89 2010-05-28 02:45:21.000 148 30771.84 97.08 43612.73 88888.00 2010-05-28 02:45:22.000 148 30771.82 97.09 43612.73 88888.00 2010-05-28 02:45:23.000 148 30771.84 97.12 43612.73 88888.00 2010-05-28 02:45:24.000 148 30771.89 97.11 43612.72 88888.00 2010-05-28 02:45:25.000 148 30771.83 97.11 43612.73 53369.86 2010-05-28 02:45:26.000 148 30771.81 97.13 43612.76 88888.00 2010-05-28 02:45:27.000 148 30771.81 97.17 43612.75 88888.00 2010-05-28 02:45:28.000 148 30771.83 97.14 43612.71 88888.00 2010-05-28 02:45:29.000 148 30771.81 97.17 43612.71 88888.00 2010-05-28 02:45:30.000 148 30771.83 97.20 43612.70 53369.85 2010-05-28 02:45:31.000 148 30771.81 97.17 43612.72 88888.00 2010-05-28 02:45:32.000 148 30771.82 97.18 43612.77 88888.00 2010-05-28 02:45:33.000 148 30771.79 97.23 43612.75 88888.00 2010-05-28 02:45:34.000 148 30771.77 97.27 43612.74 88888.00 2010-05-28 02:45:35.000 148 30771.74 97.32 43612.71 53369.82 2010-05-28 02:45:36.000 148 30771.74 97.33 43612.72 88888.00 2010-05-28 02:45:37.000 148 30771.72 97.32 43612.72 88888.00 2010-05-28 02:45:38.000 148 30771.71 97.33 43612.74 88888.00 2010-05-28 02:45:39.000 148 30771.68 97.31 43612.68 88888.00 2010-05-28 02:45:40.000 148 30771.68 97.33 43612.59 53369.74 2010-05-28 02:45:41.000 148 30771.67 97.33 43612.57 88888.00 2010-05-28 02:45:42.000 148 30771.57 97.25 43612.70 88888.00 2010-05-28 02:45:43.000 148 30771.67 97.34 43612.77 88888.00 2010-05-28 02:45:44.000 148 30771.71 97.39 43612.69 88888.00 2010-05-28 02:45:45.000 148 30771.72 97.43 43612.62 53369.83 2010-05-28 02:45:46.000 148 30771.71 97.43 43612.57 88888.00 2010-05-28 02:45:47.000 148 30771.70 97.44 43612.59 88888.00 2010-05-28 02:45:48.000 148 30771.71 97.44 43612.60 88888.00 2010-05-28 02:45:49.000 148 30771.70 97.44 43612.60 88888.00 2010-05-28 02:45:50.000 148 30771.68 97.44 43612.59 53369.69 2010-05-28 02:45:51.000 148 30771.66 97.43 43612.57 88888.00 2010-05-28 02:45:52.000 148 30771.63 97.40 43612.57 88888.00 2010-05-28 02:45:53.000 148 30771.65 97.42 43612.58 88888.00 2010-05-28 02:45:54.000 148 30771.66 97.44 43612.58 88888.00 2010-05-28 02:45:55.000 148 30771.64 97.44 43612.58 53369.68 2010-05-28 02:45:56.000 148 30771.64 97.42 43612.55 88888.00 2010-05-28 02:45:57.000 148 30771.66 97.40 43612.54 88888.00 2010-05-28 02:45:58.000 148 30771.65 97.37 43612.57 88888.00 2010-05-28 02:45:59.000 148 30771.68 97.36 43612.57 88888.00 2010-05-28 02:46:00.000 148 30771.81 97.44 43612.45 53369.65 2010-05-28 02:46:01.000 148 30771.67 97.32 43612.49 88888.00 2010-05-28 02:46:02.000 148 30771.63 97.30 43612.58 88888.00 2010-05-28 02:46:03.000 148 30771.65 97.31 43612.58 88888.00 2010-05-28 02:46:04.000 148 30771.68 97.29 43612.58 88888.00 2010-05-28 02:46:05.000 148 30771.72 97.27 43612.55 53369.66 2010-05-28 02:46:06.000 148 30771.73 97.25 43612.51 88888.00 2010-05-28 02:46:07.000 148 30771.74 97.28 43612.54 88888.00 2010-05-28 02:46:08.000 148 30771.72 97.32 43612.58 88888.00 2010-05-28 02:46:09.000 148 30771.73 97.29 43612.56 88888.00 2010-05-28 02:46:10.000 148 30771.75 97.26 43612.54 53369.64 2010-05-28 02:46:11.000 148 30771.77 97.22 43612.52 88888.00 2010-05-28 02:46:12.000 148 30771.74 97.24 43612.52 88888.00 2010-05-28 02:46:13.000 148 30771.75 97.21 43612.54 88888.00 2010-05-28 02:46:14.000 148 30771.77 97.19 43612.53 88888.00 2010-05-28 02:46:15.000 148 30771.75 97.17 43612.53 53369.62 2010-05-28 02:46:16.000 148 30771.73 97.13 43612.52 88888.00 2010-05-28 02:46:17.000 148 30771.71 97.14 43612.53 88888.00 2010-05-28 02:46:18.000 148 30771.70 97.14 43612.51 88888.00 2010-05-28 02:46:19.000 148 30771.70 97.10 43612.52 88888.00 2010-05-28 02:46:20.000 148 30771.73 97.02 43612.51 53369.59 2010-05-28 02:46:21.000 148 30771.71 97.00 43612.50 88888.00 2010-05-28 02:46:22.000 148 30771.70 97.00 43612.45 88888.00 2010-05-28 02:46:23.000 148 30771.68 97.01 43612.46 88888.00 2010-05-28 02:46:24.000 148 30771.69 96.95 43612.44 88888.00 2010-05-28 02:46:25.000 148 30771.62 96.91 43612.42 53369.55 2010-05-28 02:46:26.000 148 30771.61 96.85 43612.41 88888.00 2010-05-28 02:46:27.000 148 30771.60 96.80 43612.41 88888.00 2010-05-28 02:46:28.000 148 30771.61 96.78 43612.39 88888.00 2010-05-28 02:46:29.000 148 30771.63 96.75 43612.38 88888.00 2010-05-28 02:46:30.000 148 30771.60 96.70 43612.39 53369.47 2010-05-28 02:46:31.000 148 30771.54 96.69 43612.43 88888.00 2010-05-28 02:46:32.000 148 30771.55 96.64 43612.42 88888.00 2010-05-28 02:46:33.000 148 30771.55 96.63 43612.40 88888.00 2010-05-28 02:46:34.000 148 30771.54 96.63 43612.37 88888.00 2010-05-28 02:46:35.000 148 30771.51 96.65 43612.38 53369.41 2010-05-28 02:46:36.000 148 30771.51 96.62 43612.39 88888.00 2010-05-28 02:46:37.000 148 30771.52 96.59 43612.36 88888.00 2010-05-28 02:46:38.000 148 30771.53 96.61 43612.33 88888.00 2010-05-28 02:46:39.000 148 30771.54 96.59 43612.37 88888.00 2010-05-28 02:46:40.000 148 30771.55 96.60 43612.40 53369.40 2010-05-28 02:46:41.000 148 30771.56 96.61 43612.41 88888.00 2010-05-28 02:46:42.000 148 30771.56 96.59 43612.36 88888.00 2010-05-28 02:46:43.000 148 30771.58 96.60 43612.38 88888.00 2010-05-28 02:46:44.000 148 30771.58 96.58 43612.39 88888.00 2010-05-28 02:46:45.000 148 30771.53 96.58 43612.33 53369.40 2010-05-28 02:46:46.000 148 30771.52 96.59 43612.31 88888.00 2010-05-28 02:46:47.000 148 30771.56 96.54 43612.35 88888.00 2010-05-28 02:46:48.000 148 30771.59 96.58 43612.36 88888.00 2010-05-28 02:46:49.000 148 30771.59 96.60 43612.42 88888.00 2010-05-28 02:46:50.000 148 30771.58 96.59 43612.43 53369.45 2010-05-28 02:46:51.000 148 30771.58 96.54 43612.40 88888.00 2010-05-28 02:46:52.000 148 30771.55 96.59 43612.45 88888.00 2010-05-28 02:46:53.000 148 30771.53 96.62 43612.51 88888.00 2010-05-28 02:46:54.000 148 30771.57 96.60 43612.46 88888.00 2010-05-28 02:46:55.000 148 30771.60 96.59 43612.45 53369.52 2010-05-28 02:46:56.000 148 30771.62 96.60 43612.41 88888.00 2010-05-28 02:46:57.000 148 30771.65 96.60 43612.42 88888.00 2010-05-28 02:46:58.000 148 30771.68 96.61 43612.43 88888.00 2010-05-28 02:46:59.000 148 30771.65 96.63 43612.44 88888.00 2010-05-28 02:47:00.000 148 30771.66 96.61 43612.43 53369.51 2010-05-28 02:47:01.000 148 30771.61 96.59 43612.39 88888.00 2010-05-28 02:47:02.000 148 30771.56 96.58 43612.48 88888.00 2010-05-28 02:47:03.000 148 30771.62 96.65 43612.45 88888.00 2010-05-28 02:47:04.000 148 30771.66 96.72 43612.46 88888.00 2010-05-28 02:47:05.000 148 30771.70 96.69 43612.42 53369.57 2010-05-28 02:47:06.000 148 30771.76 96.73 43612.31 88888.00 2010-05-28 02:47:07.000 148 30771.70 96.75 43612.34 88888.00 2010-05-28 02:47:08.000 148 30771.71 96.77 43612.41 88888.00 2010-05-28 02:47:09.000 148 30771.73 96.74 43612.44 88888.00 2010-05-28 02:47:10.000 148 30771.76 96.78 43612.38 53369.50 2010-05-28 02:47:11.000 148 30771.76 96.78 43612.25 88888.00 2010-05-28 02:47:12.000 148 30771.66 96.70 43612.37 88888.00 2010-05-28 02:47:13.000 148 30771.70 96.70 43612.41 88888.00 2010-05-28 02:47:14.000 148 30771.75 96.70 43612.46 88888.00 2010-05-28 02:47:15.000 148 30771.78 96.69 43612.44 53369.53 2010-05-28 02:47:16.000 148 30771.76 96.69 43612.38 88888.00 2010-05-28 02:47:17.000 148 30771.74 96.70 43612.42 88888.00 2010-05-28 02:47:18.000 148 30771.73 96.71 43612.41 88888.00 2010-05-28 02:47:19.000 148 30771.74 96.75 43612.40 88888.00 2010-05-28 02:47:20.000 148 30771.74 96.74 43612.39 53369.52 2010-05-28 02:47:21.000 148 30771.69 96.77 43612.36 88888.00 2010-05-28 02:47:22.000 148 30771.70 96.81 43612.35 88888.00 2010-05-28 02:47:23.000 148 30771.70 96.80 43612.36 88888.00 2010-05-28 02:47:24.000 148 30771.71 96.79 43612.43 88888.00 2010-05-28 02:47:25.000 148 30771.74 96.80 43612.40 53369.54 2010-05-28 02:47:26.000 148 30771.74 96.79 43612.41 88888.00 2010-05-28 02:47:27.000 148 30771.74 96.81 43612.40 88888.00 2010-05-28 02:47:28.000 148 30771.71 96.82 43612.36 88888.00 2010-05-28 02:47:29.000 148 30771.72 96.80 43612.33 88888.00 2010-05-28 02:47:30.000 148 30771.71 96.78 43612.33 53369.55 2010-05-28 02:47:31.000 148 30771.71 96.79 43612.35 88888.00 2010-05-28 02:47:32.000 148 30771.72 96.79 43612.37 88888.00 2010-05-28 02:47:33.000 148 30771.74 96.78 43612.36 88888.00 2010-05-28 02:47:34.000 148 30771.78 96.80 43612.35 88888.00 2010-05-28 02:47:35.000 148 30771.78 96.81 43612.38 53369.54 2010-05-28 02:47:36.000 148 30771.78 96.78 43612.36 88888.00 2010-05-28 02:47:37.000 148 30771.76 96.76 43612.38 88888.00 2010-05-28 02:47:38.000 148 30771.78 96.81 43612.36 88888.00 2010-05-28 02:47:39.000 148 30771.81 96.85 43612.31 88888.00 2010-05-28 02:47:40.000 148 30771.82 96.84 43612.32 53369.55 2010-05-28 02:47:41.000 148 30771.81 96.84 43612.36 88888.00 2010-05-28 02:47:42.000 148 30771.81 96.82 43612.34 88888.00 2010-05-28 02:47:43.000 148 30771.82 96.83 43612.32 88888.00 2010-05-28 02:47:44.000 148 30771.83 96.81 43612.29 88888.00 2010-05-28 02:47:45.000 148 30771.84 96.81 43612.29 53369.55 2010-05-28 02:47:46.000 148 30771.87 96.81 43612.26 88888.00 2010-05-28 02:47:47.000 148 30771.88 96.80 43612.30 88888.00 2010-05-28 02:47:48.000 148 30771.89 96.82 43612.30 88888.00 2010-05-28 02:47:49.000 148 30771.89 96.84 43612.31 88888.00 2010-05-28 02:47:50.000 148 30771.88 96.87 43612.35 53369.58 2010-05-28 02:47:51.000 148 30771.88 96.84 43612.29 88888.00 2010-05-28 02:47:52.000 148 30771.92 96.82 43612.25 88888.00 2010-05-28 02:47:53.000 148 30771.95 96.83 43612.27 88888.00 2010-05-28 02:47:54.000 148 30771.95 96.82 43612.31 88888.00 2010-05-28 02:47:55.000 148 30771.96 96.81 43612.30 53369.57 2010-05-28 02:47:56.000 148 30771.96 96.83 43612.28 88888.00 2010-05-28 02:47:57.000 148 30771.97 96.85 43612.34 88888.00 2010-05-28 02:47:58.000 148 30771.96 96.84 43612.40 88888.00 2010-05-28 02:47:59.000 148 30771.97 96.84 43612.40 88888.00 2010-05-28 02:48:00.000 148 30771.97 96.81 43612.35 53369.58 2010-05-28 02:48:01.000 148 30771.97 96.78 43612.29 88888.00 2010-05-28 02:48:02.000 148 30771.98 96.74 43612.26 88888.00 2010-05-28 02:48:03.000 148 30771.96 96.73 43612.28 88888.00 2010-05-28 02:48:04.000 148 30771.97 96.68 43612.25 88888.00 2010-05-28 02:48:05.000 148 30771.94 96.64 43612.24 53369.60 2010-05-28 02:48:06.000 148 30771.93 96.59 43612.23 88888.00 2010-05-28 02:48:07.000 148 30771.91 96.57 43612.22 88888.00 2010-05-28 02:48:08.000 148 30771.95 96.55 43612.24 88888.00 2010-05-28 02:48:09.000 148 30771.99 96.51 43612.24 88888.00 2010-05-28 02:48:10.000 148 30771.99 96.48 43612.20 53369.56 2010-05-28 02:48:11.000 148 30771.99 96.48 43612.18 88888.00 2010-05-28 02:48:12.000 148 30772.06 96.53 43612.09 88888.00 2010-05-28 02:48:13.000 148 30772.01 96.45 43612.14 88888.00 2010-05-28 02:48:14.000 148 30772.02 96.42 43612.21 88888.00 2010-05-28 02:48:15.000 148 30772.01 96.42 43612.24 53369.51 2010-05-28 02:48:16.000 148 30772.04 96.43 43612.26 88888.00 2010-05-28 02:48:17.000 148 30772.04 96.45 43612.31 88888.00 2010-05-28 02:48:18.000 148 30772.02 96.44 43612.32 88888.00 2010-05-28 02:48:19.000 148 30772.02 96.49 43612.30 88888.00 2010-05-28 02:48:20.000 148 30772.05 96.48 43612.30 53369.63 2010-05-28 02:48:21.000 148 30772.09 96.48 43612.25 88888.00 2010-05-28 02:48:22.000 148 30772.10 96.52 43612.31 88888.00 2010-05-28 02:48:23.000 148 30772.11 96.52 43612.34 88888.00 2010-05-28 02:48:24.000 148 30772.17 96.54 43612.37 88888.00 2010-05-28 02:48:25.000 148 30772.19 96.58 43612.31 53369.70 2010-05-28 02:48:26.000 148 30772.21 96.61 43612.27 88888.00 2010-05-28 02:48:27.000 148 30772.23 96.59 43612.34 88888.00 2010-05-28 02:48:28.000 148 30772.26 96.63 43612.35 88888.00 2010-05-28 02:48:29.000 148 30772.26 96.63 43612.28 88888.00 2010-05-28 02:48:30.000 148 30772.28 96.62 43612.31 53369.77 2010-05-28 02:48:31.000 148 30772.31 96.61 43612.30 88888.00 2010-05-28 02:48:32.000 148 30772.31 96.62 43612.28 88888.00 2010-05-28 02:48:33.000 148 30772.34 96.66 43612.28 88888.00 2010-05-28 02:48:34.000 148 30772.33 96.68 43612.25 88888.00 2010-05-28 02:48:35.000 148 30772.31 96.64 43612.28 53369.84 2010-05-28 02:48:36.000 148 30772.27 96.64 43612.25 88888.00 2010-05-28 02:48:37.000 148 30772.28 96.63 43612.24 88888.00 2010-05-28 02:48:38.000 148 30772.29 96.62 43612.27 88888.00 2010-05-28 02:48:39.000 148 30772.29 96.65 43612.32 88888.00 2010-05-28 02:48:40.000 148 30772.31 96.65 43612.31 53369.80 2010-05-28 02:48:41.000 148 30772.28 96.64 43612.32 88888.00 2010-05-28 02:48:42.000 148 30772.26 96.63 43612.31 88888.00 2010-05-28 02:48:43.000 148 30772.25 96.65 43612.26 88888.00 2010-05-28 02:48:44.000 148 30772.24 96.66 43612.24 88888.00 2010-05-28 02:48:45.000 148 30772.25 96.68 43612.27 53369.78 2010-05-28 02:48:46.000 148 30772.30 96.68 43612.29 88888.00 2010-05-28 02:48:47.000 148 30772.32 96.73 43612.26 88888.00 2010-05-28 02:48:48.000 148 30772.29 96.72 43612.27 88888.00 2010-05-28 02:48:49.000 148 30772.29 96.72 43612.31 88888.00 2010-05-28 02:48:50.000 148 30772.30 96.73 43612.26 53369.77 2010-05-28 02:48:51.000 148 30772.27 96.72 43612.23 88888.00 2010-05-28 02:48:52.000 148 30772.26 96.74 43612.25 88888.00 2010-05-28 02:48:53.000 148 30772.26 96.76 43612.26 88888.00 2010-05-28 02:48:54.000 148 30772.26 96.78 43612.26 88888.00 2010-05-28 02:48:55.000 148 30772.26 96.75 43612.23 53369.72 2010-05-28 02:48:56.000 148 30772.30 96.74 43612.25 88888.00 2010-05-28 02:48:57.000 148 30772.30 96.78 43612.31 88888.00 2010-05-28 02:48:58.000 148 30772.28 96.77 43612.25 88888.00 2010-05-28 02:48:59.000 148 30772.29 96.74 43612.24 88888.00 2010-05-28 02:49:00.000 148 30772.29 96.73 43612.28 53369.77 2010-05-28 02:49:01.000 148 30772.29 96.74 43612.26 88888.00 2010-05-28 02:49:02.000 148 30772.29 96.74 43612.26 88888.00 2010-05-28 02:49:03.000 148 30772.28 96.75 43612.28 88888.00 2010-05-28 02:49:04.000 148 30772.29 96.69 43612.22 88888.00 2010-05-28 02:49:05.000 148 30772.27 96.68 43612.21 53369.76 2010-05-28 02:49:06.000 148 30772.27 96.70 43612.21 88888.00 2010-05-28 02:49:07.000 148 30772.31 96.77 43612.23 88888.00 2010-05-28 02:49:08.000 148 30772.32 96.77 43612.20 88888.00 2010-05-28 02:49:09.000 148 30772.29 96.73 43612.19 88888.00 2010-05-28 02:49:10.000 148 30772.32 96.73 43612.18 53369.76 2010-05-28 02:49:11.000 148 30772.37 96.73 43612.21 88888.00 2010-05-28 02:49:12.000 148 30772.36 96.71 43612.16 88888.00 2010-05-28 02:49:13.000 148 30772.36 96.67 43612.17 88888.00 2010-05-28 02:49:14.000 148 30772.38 96.67 43612.22 88888.00 2010-05-28 02:49:15.000 148 30772.34 96.65 43612.26 53369.78 2010-05-28 02:49:16.000 148 30772.31 96.66 43612.30 88888.00 2010-05-28 02:49:17.000 148 30772.37 96.71 43612.22 88888.00 2010-05-28 02:49:18.000 148 30772.38 96.69 43612.25 88888.00 2010-05-28 02:49:19.000 148 30772.37 96.67 43612.27 88888.00 2010-05-28 02:49:20.000 148 30772.39 96.64 43612.27 53369.82 2010-05-28 02:49:21.000 148 30772.37 96.62 43612.25 88888.00 2010-05-28 02:49:22.000 148 30772.39 96.61 43612.28 88888.00 2010-05-28 02:49:23.000 148 30772.40 96.61 43612.25 88888.00 2010-05-28 02:49:24.000 148 30772.41 96.59 43612.17 88888.00 2010-05-28 02:49:25.000 148 30772.38 96.58 43612.17 53369.79 2010-05-28 02:49:26.000 148 30772.40 96.57 43612.21 88888.00 2010-05-28 02:49:27.000 148 30772.42 96.54 43612.18 88888.00 2010-05-28 02:49:28.000 148 30772.41 96.52 43612.17 88888.00 2010-05-28 02:49:29.000 148 30772.41 96.57 43612.13 88888.00 2010-05-28 02:49:30.000 148 30772.41 96.54 43612.15 53369.76 2010-05-28 02:49:31.000 148 30772.40 96.54 43612.14 88888.00 2010-05-28 02:49:32.000 148 30772.37 96.49 43612.15 88888.00 2010-05-28 02:49:33.000 148 30772.39 96.44 43612.08 88888.00 2010-05-28 02:49:34.000 148 30772.38 96.46 43612.08 88888.00 2010-05-28 02:49:35.000 148 30772.38 96.49 43612.11 53369.72 2010-05-28 02:49:36.000 148 30772.36 96.45 43612.09 88888.00 2010-05-28 02:49:37.000 148 30772.34 96.50 43612.07 88888.00 2010-05-28 02:49:38.000 148 30772.30 96.53 43612.08 88888.00 2010-05-28 02:49:39.000 148 30772.31 96.52 43612.05 88888.00 2010-05-28 02:49:40.000 148 30772.31 96.51 43612.04 53369.66 2010-05-28 02:49:41.000 148 30772.32 96.49 43612.02 88888.00 2010-05-28 02:49:42.000 148 30772.31 96.48 43612.04 88888.00 2010-05-28 02:49:43.000 148 30772.29 96.50 43612.09 88888.00 2010-05-28 02:49:44.000 148 30772.30 96.50 43612.09 88888.00 2010-05-28 02:49:45.000 148 30772.31 96.55 43612.10 53369.64 2010-05-28 02:49:46.000 148 30772.32 96.57 43612.13 88888.00 2010-05-28 02:49:47.000 148 30772.31 96.60 43612.15 88888.00 2010-05-28 02:49:48.000 148 30772.30 96.59 43612.12 88888.00 2010-05-28 02:49:49.000 148 30772.29 96.55 43612.12 88888.00 2010-05-28 02:49:50.000 148 30772.31 96.57 43612.10 53369.66 2010-05-28 02:49:51.000 148 30772.33 96.59 43612.10 88888.00 2010-05-28 02:49:52.000 148 30772.31 96.59 43612.10 88888.00 2010-05-28 02:49:53.000 148 30772.33 96.63 43612.11 88888.00 2010-05-28 02:49:54.000 148 30772.33 96.65 43612.18 88888.00 2010-05-28 02:49:55.000 148 30772.32 96.69 43612.22 53369.69 2010-05-28 02:49:56.000 148 30772.37 96.71 43612.21 88888.00 2010-05-28 02:49:57.000 148 30772.37 96.75 43612.20 88888.00 2010-05-28 02:49:58.000 148 30772.35 96.75 43612.21 88888.00 2010-05-28 02:49:59.000 148 30772.42 96.73 43612.19 88888.00 2010-05-28 02:50:00.000 148 30772.43 96.72 43612.15 53369.74 2010-05-28 02:50:01.000 148 30772.41 96.74 43612.17 88888.00 2010-05-28 02:50:02.000 148 30772.42 96.75 43612.18 88888.00 2010-05-28 02:50:03.000 148 30772.48 96.76 43612.22 88888.00 2010-05-28 02:50:04.000 148 30772.50 96.78 43612.26 88888.00 2010-05-28 02:50:05.000 148 30772.52 96.78 43612.25 53369.84 2010-05-28 02:50:06.000 148 30772.53 96.79 43612.23 88888.00 2010-05-28 02:50:07.000 148 30772.54 96.79 43612.23 88888.00 2010-05-28 02:50:08.000 148 30772.58 96.78 43612.21 88888.00 2010-05-28 02:50:09.000 148 30772.63 96.78 43612.20 88888.00 2010-05-28 02:50:10.000 148 30772.64 96.78 43612.16 53369.86 2010-05-28 02:50:11.000 148 30772.62 96.72 43612.19 88888.00 2010-05-28 02:50:12.000 148 30772.62 96.69 43612.17 88888.00 2010-05-28 02:50:13.000 148 30772.66 96.71 43612.16 88888.00 2010-05-28 02:50:14.000 148 30772.71 96.71 43612.14 88888.00 2010-05-28 02:50:15.000 148 30772.73 96.70 43612.10 53369.89 2010-05-28 02:50:16.000 148 30772.74 96.70 43612.12 88888.00 2010-05-28 02:50:17.000 148 30772.77 96.67 43612.14 88888.00 2010-05-28 02:50:18.000 148 30772.76 96.63 43612.19 88888.00 2010-05-28 02:50:19.000 148 30772.73 96.60 43612.17 88888.00 2010-05-28 02:50:20.000 148 30772.71 96.54 43612.14 53369.95 2010-05-28 02:50:21.000 148 30772.75 96.53 43612.12 88888.00 2010-05-28 02:50:22.000 148 30772.79 96.52 43612.10 88888.00 2010-05-28 02:50:23.000 148 30772.78 96.46 43612.08 88888.00 2010-05-28 02:50:24.000 148 30772.78 96.43 43612.10 88888.00 2010-05-28 02:50:25.000 148 30772.76 96.42 43612.10 53369.90 2010-05-28 02:50:26.000 148 30772.79 96.42 43612.07 88888.00 2010-05-28 02:50:27.000 148 30772.78 96.43 43612.04 88888.00 2010-05-28 02:50:28.000 148 30772.78 96.44 43612.06 88888.00 2010-05-28 02:50:29.000 148 30772.78 96.45 43612.04 88888.00 2010-05-28 02:50:30.000 148 30772.78 96.45 43612.03 53369.90 2010-05-28 02:50:31.000 148 30772.78 96.49 43612.08 88888.00 2010-05-28 02:50:32.000 148 30772.79 96.49 43612.05 88888.00 2010-05-28 02:50:33.000 148 30772.75 96.49 43612.05 88888.00 2010-05-28 02:50:34.000 148 30772.73 96.50 43612.10 88888.00 2010-05-28 02:50:35.000 148 30772.77 96.46 43612.16 53369.88 2010-05-28 02:50:36.000 148 30772.79 96.47 43612.16 88888.00 2010-05-28 02:50:37.000 148 30772.78 96.52 43612.14 88888.00 2010-05-28 02:50:38.000 148 30772.78 96.53 43612.10 88888.00 2010-05-28 02:50:39.000 148 30772.78 96.50 43612.16 88888.00 2010-05-28 02:50:40.000 148 30772.77 96.51 43612.13 53369.89 2010-05-28 02:50:41.000 148 30772.73 96.50 43612.10 88888.00 2010-05-28 02:50:42.000 148 30772.74 96.50 43612.10 88888.00 2010-05-28 02:50:43.000 148 30772.75 96.53 43612.10 88888.00 2010-05-28 02:50:44.000 148 30772.80 96.54 43612.07 88888.00 2010-05-28 02:50:45.000 148 30772.84 96.56 43612.02 53369.89 2010-05-28 02:50:46.000 148 30772.81 96.56 43612.02 88888.00 2010-05-28 02:50:47.000 148 30772.78 96.57 43612.03 88888.00 2010-05-28 02:50:48.000 148 30772.79 96.55 43612.06 88888.00 2010-05-28 02:50:49.000 148 30772.81 96.60 43612.10 88888.00 2010-05-28 02:50:50.000 148 30772.82 96.63 43612.11 53369.90 2010-05-28 02:50:51.000 148 30772.83 96.62 43612.12 88888.00 2010-05-28 02:50:52.000 148 30772.81 96.61 43612.09 88888.00 2010-05-28 02:50:53.000 148 30772.81 96.64 43612.13 88888.00 2010-05-28 02:50:54.000 148 30772.84 96.67 43612.17 88888.00 2010-05-28 02:50:55.000 148 30772.85 96.67 43612.18 53369.94 2010-05-28 02:50:56.000 148 30772.89 96.66 43612.16 88888.00 2010-05-28 02:50:57.000 148 30772.91 96.65 43612.17 88888.00 2010-05-28 02:50:58.000 148 30772.95 96.66 43612.17 88888.00 2010-05-28 02:50:59.000 148 30772.99 96.67 43612.16 88888.00 2010-05-28 02:51:00.000 148 30772.99 96.62 43612.14 53370.00 2010-05-28 02:51:01.000 148 30773.03 96.61 43612.16 88888.00 2010-05-28 02:51:02.000 148 30773.06 96.62 43612.17 88888.00 2010-05-28 02:51:03.000 148 30773.09 96.62 43612.21 88888.00 2010-05-28 02:51:04.000 148 30773.10 96.65 43612.21 88888.00 2010-05-28 02:51:05.000 148 30773.11 96.63 43612.19 53370.06 2010-05-28 02:51:06.000 148 30773.14 96.58 43612.13 88888.00 2010-05-28 02:51:07.000 148 30773.15 96.56 43612.07 88888.00 2010-05-28 02:51:08.000 148 30773.18 96.52 43612.13 88888.00 2010-05-28 02:51:09.000 148 30773.19 96.49 43612.09 88888.00 2010-05-28 02:51:10.000 148 30773.22 96.47 43612.08 53370.16 2010-05-28 02:51:11.000 148 30773.27 96.46 43612.06 88888.00 2010-05-28 02:51:12.000 148 30773.30 96.44 43612.06 88888.00 2010-05-28 02:51:13.000 148 30773.33 96.44 43612.07 88888.00 2010-05-28 02:51:14.000 148 30773.35 96.41 43612.07 88888.00 2010-05-28 02:51:15.000 148 30773.38 96.39 43612.08 53370.20 2010-05-28 02:51:16.000 148 30773.42 96.37 43612.10 88888.00 2010-05-28 02:51:17.000 148 30773.42 96.30 43612.11 88888.00 2010-05-28 02:51:18.000 148 30773.41 96.26 43612.12 88888.00 2010-05-28 02:51:19.000 148 30773.42 96.19 43612.10 88888.00 2010-05-28 02:51:20.000 148 30773.43 96.16 43612.08 53370.28 2010-05-28 02:51:21.000 148 30773.41 96.07 43612.06 88888.00 2010-05-28 02:51:22.000 148 30773.39 96.03 43612.02 88888.00 2010-05-28 02:51:23.000 148 30773.40 95.98 43612.02 88888.00 2010-05-28 02:51:24.000 148 30773.44 95.97 43612.01 88888.00 2010-05-28 02:51:25.000 148 30773.40 95.94 43611.99 53370.21 2010-05-28 02:51:26.000 148 30773.38 95.92 43612.00 88888.00 2010-05-28 02:51:27.000 148 30773.40 95.90 43611.98 88888.00 2010-05-28 02:51:28.000 148 30773.42 95.90 43611.98 88888.00 2010-05-28 02:51:29.000 148 30773.41 95.89 43612.03 88888.00 2010-05-28 02:51:30.000 148 30773.43 95.89 43612.03 53370.18 2010-05-28 02:51:31.000 148 30773.42 95.89 43612.03 88888.00 2010-05-28 02:51:32.000 148 30773.38 95.89 43612.05 88888.00 2010-05-28 02:51:33.000 148 30773.36 95.86 43612.01 88888.00 2010-05-28 02:51:34.000 148 30773.39 95.85 43611.99 88888.00 2010-05-28 02:51:35.000 148 30773.39 95.87 43611.99 53370.19 2010-05-28 02:51:36.000 148 30773.38 95.92 43612.05 88888.00 2010-05-28 02:51:37.000 148 30773.40 95.93 43612.05 88888.00 2010-05-28 02:51:38.000 148 30773.41 95.92 43612.03 88888.00 2010-05-28 02:51:39.000 148 30773.41 95.92 43612.07 88888.00 2010-05-28 02:51:40.000 148 30773.41 95.96 43612.10 53370.17 2010-05-28 02:51:41.000 148 30773.42 95.97 43612.12 88888.00 2010-05-28 02:51:42.000 148 30773.39 95.99 43612.09 88888.00 2010-05-28 02:51:43.000 148 30773.36 95.99 43612.03 88888.00 2010-05-28 02:51:44.000 148 30773.35 96.03 43612.07 88888.00 2010-05-28 02:51:45.000 148 30773.40 96.06 43612.09 53370.20 2010-05-28 02:51:46.000 148 30773.43 96.11 43612.07 88888.00 2010-05-28 02:51:47.000 148 30773.43 96.13 43612.05 88888.00 2010-05-28 02:51:48.000 148 30773.41 96.11 43612.05 88888.00 2010-05-28 02:51:49.000 148 30773.39 96.13 43612.06 88888.00 2010-05-28 02:51:50.000 148 30773.38 96.17 43612.09 53370.19 2010-05-28 02:51:51.000 148 30773.35 96.17 43612.10 88888.00 2010-05-28 02:51:52.000 148 30773.36 96.17 43612.09 88888.00 2010-05-28 02:51:53.000 148 30773.36 96.14 43612.10 88888.00 2010-05-28 02:51:54.000 148 30773.33 96.19 43612.01 88888.00 2010-05-28 02:51:55.000 148 30773.31 96.19 43612.02 53370.17 2010-05-28 02:51:56.000 148 30773.29 96.20 43612.06 88888.00 2010-05-28 02:51:57.000 148 30773.29 96.20 43612.06 88888.00 2010-05-28 02:51:58.000 148 30773.27 96.21 43612.05 88888.00 2010-05-28 02:51:59.000 148 30773.26 96.21 43612.02 88888.00 2010-05-28 02:52:00.000 148 30773.26 96.21 43611.96 53370.12 2010-05-28 02:52:01.000 148 30773.25 96.20 43611.96 88888.00 2010-05-28 02:52:02.000 148 30773.23 96.18 43611.97 88888.00 2010-05-28 02:52:03.000 148 30773.27 96.18 43611.96 88888.00 2010-05-28 02:52:04.000 148 30773.25 96.25 43611.96 88888.00 2010-05-28 02:52:05.000 148 30773.21 96.25 43611.98 53370.07 2010-05-28 02:52:06.000 148 30773.18 96.27 43611.98 88888.00 2010-05-28 02:52:07.000 148 30773.20 96.29 43611.98 88888.00 2010-05-28 02:52:08.000 148 30773.22 96.28 43612.00 88888.00 2010-05-28 02:52:09.000 148 30773.23 96.29 43611.96 88888.00 2010-05-28 02:52:10.000 148 30773.20 96.24 43611.92 53370.05 2010-05-28 02:52:11.000 148 30773.18 96.20 43611.90 88888.00 2010-05-28 02:52:12.000 148 30773.19 96.15 43611.86 88888.00 2010-05-28 02:52:13.000 148 30773.18 96.16 43611.88 88888.00 2010-05-28 02:52:14.000 148 30773.19 96.14 43611.86 88888.00 2010-05-28 02:52:15.000 148 30773.20 96.16 43611.87 53369.98 2010-05-28 02:52:16.000 148 30773.22 96.16 43611.88 88888.00 2010-05-28 02:52:17.000 148 30773.21 96.10 43611.92 88888.00 2010-05-28 02:52:18.000 148 30773.23 96.03 43611.88 88888.00 2010-05-28 02:52:19.000 148 30773.23 96.03 43611.83 88888.00 2010-05-28 02:52:20.000 148 30773.17 96.02 43611.82 53369.96 2010-05-28 02:52:21.000 148 30773.18 96.00 43611.84 88888.00 2010-05-28 02:52:22.000 148 30773.19 95.94 43611.86 88888.00 2010-05-28 02:52:23.000 148 30773.23 95.93 43611.88 88888.00 2010-05-28 02:52:24.000 148 30773.26 95.94 43611.89 88888.00 2010-05-28 02:52:25.000 148 30773.22 95.90 43611.87 53369.94 2010-05-28 02:52:26.000 148 30773.19 95.92 43611.82 88888.00 2010-05-28 02:52:27.000 148 30773.21 95.98 43611.87 88888.00 2010-05-28 02:52:28.000 148 30773.27 95.96 43611.89 88888.00 2010-05-28 02:52:29.000 148 30773.26 95.96 43611.85 88888.00 2010-05-28 02:52:30.000 148 30773.25 95.97 43611.88 53369.94 2010-05-28 02:52:31.000 148 30773.28 95.98 43611.86 88888.00 2010-05-28 02:52:32.000 148 30773.29 96.00 43611.82 88888.00 2010-05-28 02:52:33.000 148 30773.28 95.99 43611.80 88888.00 2010-05-28 02:52:34.000 148 30773.26 96.03 43611.83 88888.00 2010-05-28 02:52:35.000 148 30773.30 96.02 43611.79 53369.97 2010-05-28 02:52:36.000 148 30773.35 96.06 43611.81 88888.00 2010-05-28 02:52:37.000 148 30773.35 96.06 43611.82 88888.00 2010-05-28 02:52:38.000 148 30773.33 96.07 43611.83 88888.00 2010-05-28 02:52:39.000 148 30773.31 96.08 43611.82 88888.00 2010-05-28 02:52:40.000 148 30773.30 96.08 43611.82 53370.00 2010-05-28 02:52:41.000 148 30773.33 96.08 43611.81 88888.00 2010-05-28 02:52:42.000 148 30773.34 96.12 43611.86 88888.00 2010-05-28 02:52:43.000 148 30773.36 96.13 43611.89 88888.00 2010-05-28 02:52:44.000 148 30773.40 96.13 43611.90 88888.00 2010-05-28 02:52:45.000 148 30773.42 96.12 43611.90 53370.04 2010-05-28 02:52:46.000 148 30773.43 96.12 43611.86 88888.00 2010-05-28 02:52:47.000 148 30773.45 96.11 43611.89 88888.00 2010-05-28 02:52:48.000 148 30773.47 96.13 43611.93 88888.00 2010-05-28 02:52:49.000 148 30773.47 96.13 43611.89 88888.00 2010-05-28 02:52:50.000 148 30773.49 96.16 43611.89 53370.09 2010-05-28 02:52:51.000 148 30773.49 96.15 43611.93 88888.00 2010-05-28 02:52:52.000 148 30773.53 96.13 43611.90 88888.00 2010-05-28 02:52:53.000 148 30773.54 96.11 43611.90 88888.00 2010-05-28 02:52:54.000 148 30773.55 96.15 43611.97 88888.00 2010-05-28 02:52:55.000 148 30773.56 96.15 43611.97 53370.11 2010-05-28 02:52:56.000 148 30773.55 96.08 43611.88 88888.00 2010-05-28 02:52:57.000 148 30773.57 96.04 43611.85 88888.00 2010-05-28 02:52:58.000 148 30773.58 95.99 43611.89 88888.00 2010-05-28 02:52:59.000 148 30773.62 95.99 43611.88 88888.00 2010-05-28 02:53:00.000 148 30773.63 95.96 43611.88 53370.18 2010-05-28 02:53:01.000 148 30773.64 95.94 43611.84 88888.00 2010-05-28 02:53:02.000 148 30773.65 95.95 43611.83 88888.00 2010-05-28 02:53:03.000 148 30773.69 95.89 43611.81 88888.00 2010-05-28 02:53:04.000 148 30773.71 95.85 43611.81 88888.00 2010-05-28 02:53:05.000 148 30773.72 95.84 43611.82 53370.20 2010-05-28 02:53:06.000 148 30773.74 95.76 43611.79 88888.00 2010-05-28 02:53:07.000 148 30773.75 95.73 43611.79 88888.00 2010-05-28 02:53:08.000 148 30773.76 95.72 43611.79 88888.00 2010-05-28 02:53:09.000 148 30773.75 95.71 43611.83 88888.00 2010-05-28 02:53:10.000 148 30773.76 95.66 43611.82 53370.22 2010-05-28 02:53:11.000 148 30773.77 95.65 43611.80 88888.00 2010-05-28 02:53:12.000 148 30773.79 95.64 43611.79 88888.00 2010-05-28 02:53:13.000 148 30773.80 95.63 43611.79 88888.00 2010-05-28 02:53:14.000 148 30773.83 95.64 43611.83 88888.00 2010-05-28 02:53:15.000 148 30773.83 95.59 43611.85 53370.25 2010-05-28 02:53:16.000 148 30773.85 95.58 43611.85 88888.00 2010-05-28 02:53:17.000 148 30773.90 95.62 43611.83 88888.00 2010-05-28 02:53:18.000 148 30773.87 95.62 43611.87 88888.00 2010-05-28 02:53:19.000 148 30773.87 95.64 43611.89 88888.00 2010-05-28 02:53:20.000 148 30773.90 95.62 43611.86 53370.30 2010-05-28 02:53:21.000 148 30773.85 95.58 43611.88 88888.00 2010-05-28 02:53:22.000 148 30773.87 95.60 43611.89 88888.00 2010-05-28 02:53:23.000 148 30773.89 95.66 43611.88 88888.00 2010-05-28 02:53:24.000 148 30773.93 95.71 43611.89 88888.00 2010-05-28 02:53:25.000 148 30773.92 95.74 43611.91 53370.40 2010-05-28 02:53:26.000 148 30773.98 95.81 43611.90 88888.00 2010-05-28 02:53:27.000 148 30774.01 95.86 43611.89 88888.00 2010-05-28 02:53:28.000 148 30774.05 95.90 43611.93 88888.00 2010-05-28 02:53:29.000 148 30774.06 95.94 43611.95 88888.00 2010-05-28 02:53:30.000 148 30774.04 95.94 43611.90 53370.45 2010-05-28 02:53:31.000 148 30774.00 95.97 43611.87 88888.00 2010-05-28 02:53:32.000 148 30774.03 96.00 43611.84 88888.00 2010-05-28 02:53:33.000 148 30774.06 96.02 43611.93 88888.00 2010-05-28 02:53:34.000 148 30774.06 96.06 43612.00 88888.00 2010-05-28 02:53:35.000 148 30774.06 96.10 43612.02 53370.49 2010-05-28 02:53:36.000 148 30774.05 96.15 43611.99 88888.00 2010-05-28 02:53:37.000 148 30774.07 96.16 43611.96 88888.00 2010-05-28 02:53:38.000 148 30774.09 96.20 43611.97 88888.00 2010-05-28 02:53:39.000 148 30774.08 96.16 43611.98 88888.00 2010-05-28 02:53:40.000 148 30774.08 96.18 43611.91 53370.57 2010-05-28 02:53:41.000 148 30774.07 96.19 43611.93 88888.00 2010-05-28 02:53:42.000 148 30774.10 96.21 43611.93 88888.00 2010-05-28 02:53:43.000 148 30774.12 96.20 43611.91 88888.00 2010-05-28 02:53:44.000 148 30774.15 96.19 43611.90 88888.00 2010-05-28 02:53:45.000 148 30774.13 96.17 43611.86 53370.53 2010-05-28 02:53:46.000 148 30774.15 96.16 43611.83 88888.00 2010-05-28 02:53:47.000 148 30774.11 96.12 43611.82 88888.00 2010-05-28 02:53:48.000 148 30774.11 96.11 43611.79 88888.00 2010-05-28 02:53:49.000 148 30774.12 96.08 43611.82 88888.00 2010-05-28 02:53:50.000 148 30774.11 96.07 43611.86 53370.48 2010-05-28 02:53:51.000 148 30774.10 96.04 43611.83 88888.00 2010-05-28 02:53:52.000 148 30774.09 95.99 43611.83 88888.00 2010-05-28 02:53:53.000 148 30774.06 96.00 43611.83 88888.00 2010-05-28 02:53:54.000 148 30774.05 95.99 43611.80 88888.00 2010-05-28 02:53:55.000 148 30774.02 95.94 43611.75 53370.41 2010-05-28 02:53:56.000 148 30774.05 95.94 43611.72 88888.00 2010-05-28 02:53:57.000 148 30774.05 95.96 43611.75 88888.00 2010-05-28 02:53:58.000 148 30774.05 95.96 43611.78 88888.00 2010-05-28 02:53:59.000 148 30774.08 95.95 43611.77 88888.00 2010-05-28 02:54:00.000 148 30774.07 95.91 43611.78 53370.38 2010-05-28 02:54:01.000 148 30774.08 95.90 43611.78 88888.00 2010-05-28 02:54:02.000 148 30774.10 95.91 43611.77 88888.00 2010-05-28 02:54:03.000 148 30774.07 95.92 43611.79 88888.00 2010-05-28 02:54:04.000 148 30774.06 95.92 43611.77 88888.00 2010-05-28 02:54:05.000 148 30774.10 95.88 43611.75 53370.38 2010-05-28 02:54:06.000 148 30774.16 95.87 43611.76 88888.00 2010-05-28 02:54:07.000 148 30774.16 95.90 43611.80 88888.00 2010-05-28 02:54:08.000 148 30774.17 95.87 43611.80 88888.00 2010-05-28 02:54:09.000 148 30774.17 95.84 43611.80 88888.00 2010-05-28 02:54:10.000 148 30774.21 95.82 43611.80 53370.42 2010-05-28 02:54:11.000 148 30774.23 95.81 43611.79 88888.00 2010-05-28 02:54:12.000 148 30774.23 95.81 43611.75 88888.00 2010-05-28 02:54:13.000 148 30774.24 95.87 43611.77 88888.00 2010-05-28 02:54:14.000 148 30774.28 95.85 43611.82 88888.00 2010-05-28 02:54:15.000 148 30774.29 95.82 43611.77 53370.48 2010-05-28 02:54:16.000 148 30774.32 95.80 43611.74 88888.00 2010-05-28 02:54:17.000 148 30774.33 95.78 43611.78 88888.00 2010-05-28 02:54:18.000 148 30774.36 95.74 43611.78 88888.00 2010-05-28 02:54:19.000 148 30774.35 95.72 43611.77 88888.00 2010-05-28 02:54:20.000 148 30774.37 95.72 43611.74 53370.55 2010-05-28 02:54:21.000 148 30774.40 95.71 43611.73 88888.00 2010-05-28 02:54:22.000 148 30774.43 95.69 43611.73 88888.00 2010-05-28 02:54:23.000 148 30774.41 95.62 43611.77 88888.00 2010-05-28 02:54:24.000 148 30774.43 95.60 43611.78 88888.00 2010-05-28 02:54:25.000 148 30774.44 95.63 43611.80 53370.61 2010-05-28 02:54:26.000 148 30774.48 95.61 43611.82 88888.00 2010-05-28 02:54:27.000 148 30774.48 95.55 43611.79 88888.00 2010-05-28 02:54:28.000 148 30774.48 95.49 43611.79 88888.00 2010-05-28 02:54:29.000 148 30774.47 95.48 43611.82 88888.00 2010-05-28 02:54:30.000 148 30774.48 95.50 43611.81 53370.63 2010-05-28 02:54:31.000 148 30774.49 95.51 43611.75 88888.00 2010-05-28 02:54:32.000 148 30774.47 95.51 43611.76 88888.00 2010-05-28 02:54:33.000 148 30774.44 95.50 43611.75 88888.00 2010-05-28 02:54:34.000 148 30774.44 95.51 43611.75 88888.00 2010-05-28 02:54:35.000 148 30774.43 95.46 43611.74 53370.61 2010-05-28 02:54:36.000 148 30774.42 95.44 43611.73 88888.00 2010-05-28 02:54:37.000 148 30774.39 95.44 43611.73 88888.00 2010-05-28 02:54:38.000 148 30774.36 95.42 43611.73 88888.00 2010-05-28 02:54:39.000 148 30774.37 95.41 43611.73 88888.00 2010-05-28 02:54:40.000 148 30774.36 95.45 43611.74 53370.55 2010-05-28 02:54:41.000 148 30774.33 95.50 43611.75 88888.00 2010-05-28 02:54:42.000 148 30774.30 95.49 43611.74 88888.00 2010-05-28 02:54:43.000 148 30774.30 95.47 43611.73 88888.00 2010-05-28 02:54:44.000 148 30774.32 95.50 43611.74 88888.00 2010-05-28 02:54:45.000 148 30774.33 95.54 43611.73 53370.50 2010-05-28 02:54:46.000 148 30774.31 95.55 43611.69 88888.00 2010-05-28 02:54:47.000 148 30774.30 95.55 43611.78 88888.00 2010-05-28 02:54:48.000 148 30774.33 95.54 43611.74 88888.00 2010-05-28 02:54:49.000 148 30774.35 95.59 43611.70 88888.00 2010-05-28 02:54:50.000 148 30774.33 95.61 43611.68 53370.49 2010-05-28 02:54:51.000 148 30774.30 95.59 43611.69 88888.00 2010-05-28 02:54:52.000 148 30774.32 95.62 43611.75 88888.00 2010-05-28 02:54:53.000 148 30774.32 95.66 43611.74 88888.00 2010-05-28 02:54:54.000 148 30774.32 95.64 43611.70 88888.00 2010-05-28 02:54:55.000 148 30774.30 95.64 43611.74 53370.53 2010-05-28 02:54:56.000 148 30774.30 95.60 43611.77 88888.00 2010-05-28 02:54:57.000 148 30774.29 95.64 43611.78 88888.00 2010-05-28 02:54:58.000 148 30774.32 95.65 43611.76 88888.00 2010-05-28 02:54:59.000 148 30774.33 95.69 43611.78 88888.00 2010-05-28 02:55:00.000 148 30774.33 95.72 43611.84 53370.51 2010-05-28 02:55:01.000 148 30774.35 95.73 43611.82 88888.00 2010-05-28 02:55:02.000 148 30774.37 95.73 43611.78 88888.00 2010-05-28 02:55:03.000 148 30774.40 95.73 43611.79 88888.00 2010-05-28 02:55:04.000 148 30774.42 95.73 43611.80 88888.00 2010-05-28 02:55:05.000 148 30774.44 95.77 43611.80 53370.58 2010-05-28 02:55:06.000 148 30774.45 95.79 43611.76 88888.00 2010-05-28 02:55:07.000 148 30774.49 95.76 43611.75 88888.00 2010-05-28 02:55:08.000 148 30774.52 95.75 43611.78 88888.00 2010-05-28 02:55:09.000 148 30774.56 95.71 43611.82 88888.00 2010-05-28 02:55:10.000 148 30774.61 95.65 43611.83 53370.63 2010-05-28 02:55:11.000 148 30774.64 95.63 43611.80 88888.00 2010-05-28 02:55:12.000 148 30774.66 95.66 43611.84 88888.00 2010-05-28 02:55:13.000 148 30774.69 95.66 43611.82 88888.00 2010-05-28 02:55:14.000 148 30774.80 95.72 43611.73 88888.00 2010-05-28 02:55:15.000 148 30774.80 95.69 43611.80 53370.74 2010-05-28 02:55:16.000 148 30774.81 95.66 43611.83 88888.00 2010-05-28 02:55:17.000 148 30774.86 95.64 43611.83 88888.00 2010-05-28 02:55:18.000 148 30774.88 95.59 43611.85 88888.00 2010-05-28 02:55:19.000 148 30774.88 95.57 43611.81 88888.00 2010-05-28 02:55:20.000 148 30774.96 95.66 43611.71 53370.86 2010-05-28 02:55:21.000 148 30774.91 95.58 43611.64 88888.00 2010-05-28 02:55:22.000 148 30774.87 95.52 43611.77 88888.00 2010-05-28 02:55:23.000 148 30774.91 95.51 43611.85 88888.00 2010-05-28 02:55:24.000 148 30774.89 95.52 43611.82 88888.00 2010-05-28 02:55:25.000 148 30774.90 95.57 43611.84 53370.91 2010-05-28 02:55:26.000 148 30774.91 95.56 43611.82 88888.00 2010-05-28 02:55:27.000 148 30774.89 95.63 43611.84 88888.00 2010-05-28 02:55:28.000 148 30774.87 95.63 43611.85 88888.00 2010-05-28 02:55:29.000 148 30774.92 95.65 43611.87 88888.00 2010-05-28 02:55:30.000 148 30774.95 95.69 43611.83 53370.89 2010-05-28 02:55:31.000 148 30774.91 95.73 43611.84 88888.00 2010-05-28 02:55:32.000 148 30774.89 95.78 43611.85 88888.00 2010-05-28 02:55:33.000 148 30774.89 95.81 43611.83 88888.00 2010-05-28 02:55:34.000 148 30774.88 95.87 43611.84 88888.00 2010-05-28 02:55:35.000 148 30774.91 95.90 43611.80 53370.88 2010-05-28 02:55:36.000 148 30774.91 95.91 43611.83 88888.00 2010-05-28 02:55:37.000 148 30774.90 95.97 43611.85 88888.00 2010-05-28 02:55:38.000 148 30774.89 96.01 43611.81 88888.00 2010-05-28 02:55:39.000 148 30774.89 96.00 43611.83 88888.00 2010-05-28 02:55:40.000 148 30774.92 96.01 43611.82 53370.92 2010-05-28 02:55:41.000 148 30774.95 96.08 43611.87 88888.00 2010-05-28 02:55:42.000 148 30774.94 96.10 43611.87 88888.00 2010-05-28 02:55:43.000 148 30774.97 96.08 43611.85 88888.00 2010-05-28 02:55:44.000 148 30775.01 96.07 43611.87 88888.00 2010-05-28 02:55:45.000 148 30775.04 96.06 43611.91 53370.95 2010-05-28 02:55:46.000 148 30775.03 96.03 43611.88 88888.00 2010-05-28 02:55:47.000 148 30775.04 96.00 43611.84 88888.00 2010-05-28 02:55:48.000 148 30775.04 95.95 43611.85 88888.00 2010-05-28 02:55:49.000 148 30775.02 95.90 43611.85 88888.00 2010-05-28 02:55:50.000 148 30775.02 95.86 43611.82 53370.92 2010-05-28 02:55:51.000 148 30774.99 95.81 43611.80 88888.00 2010-05-28 02:55:52.000 148 30774.97 95.78 43611.78 88888.00 2010-05-28 02:55:53.000 148 30774.94 95.72 43611.82 88888.00 2010-05-28 02:55:54.000 148 30774.95 95.72 43611.80 88888.00 2010-05-28 02:55:55.000 148 30774.97 95.70 43611.77 53370.84 2010-05-28 02:55:56.000 148 30774.97 95.60 43611.75 88888.00 2010-05-28 02:55:57.000 148 30774.96 95.53 43611.71 88888.00 2010-05-28 02:55:58.000 148 30774.95 95.50 43611.68 88888.00 2010-05-28 02:55:59.000 148 30774.94 95.48 43611.70 88888.00 2010-05-28 02:56:00.000 148 30774.96 95.41 43611.67 53370.79 2010-05-28 02:56:01.000 148 30774.99 95.36 43611.64 88888.00 2010-05-28 02:56:02.000 148 30775.00 95.36 43611.63 88888.00 2010-05-28 02:56:03.000 148 30774.99 95.29 43611.65 88888.00 2010-05-28 02:56:04.000 148 30774.94 95.25 43611.63 88888.00 2010-05-28 02:56:05.000 148 30774.94 95.20 43611.65 53370.79 2010-05-28 02:56:06.000 148 30774.96 95.19 43611.66 88888.00 2010-05-28 02:56:07.000 148 30774.94 95.20 43611.68 88888.00 2010-05-28 02:56:08.000 148 30774.95 95.18 43611.72 88888.00 2010-05-28 02:56:09.000 148 30774.94 95.11 43611.70 88888.00 2010-05-28 02:56:10.000 148 30774.96 95.05 43611.70 53370.76 2010-05-28 02:56:11.000 148 30774.96 95.04 43611.72 88888.00 2010-05-28 02:56:12.000 148 30774.99 95.01 43611.72 88888.00 2010-05-28 02:56:13.000 148 30775.01 95.00 43611.72 88888.00 2010-05-28 02:56:14.000 148 30775.02 95.01 43611.72 88888.00 2010-05-28 02:56:15.000 148 30775.01 94.98 43611.74 53370.77 2010-05-28 02:56:16.000 148 30775.03 94.95 43611.72 88888.00 2010-05-28 02:56:17.000 148 30775.04 94.97 43611.71 88888.00 2010-05-28 02:56:18.000 148 30775.01 94.90 43611.74 88888.00 2010-05-28 02:56:19.000 148 30775.03 94.88 43611.69 88888.00 2010-05-28 02:56:20.000 148 30775.03 94.87 43611.68 53370.78 2010-05-28 02:56:21.000 148 30775.03 94.93 43611.70 88888.00 2010-05-28 02:56:22.000 148 30775.01 94.94 43611.74 88888.00 2010-05-28 02:56:23.000 148 30775.01 94.98 43611.74 88888.00 2010-05-28 02:56:24.000 148 30775.05 95.02 43611.74 88888.00 2010-05-28 02:56:25.000 148 30775.07 95.04 43611.75 53370.79 2010-05-28 02:56:26.000 148 30775.07 95.03 43611.74 88888.00 2010-05-28 02:56:27.000 148 30775.07 95.04 43611.77 88888.00 2010-05-28 02:56:28.000 148 30775.05 95.09 43611.83 88888.00 2010-05-28 02:56:29.000 148 30775.06 95.09 43611.82 88888.00 2010-05-28 02:56:30.000 148 30775.06 95.12 43611.82 53370.85 2010-05-28 02:56:31.000 148 30775.08 95.17 43611.81 88888.00 2010-05-28 02:56:32.000 148 30775.07 95.19 43611.78 88888.00 2010-05-28 02:56:33.000 148 30775.06 95.24 43611.79 88888.00 2010-05-28 02:56:34.000 148 30775.07 95.24 43611.80 88888.00 2010-05-28 02:56:35.000 148 30775.05 95.22 43611.77 53370.90 2010-05-28 02:56:36.000 148 30775.03 95.22 43611.74 88888.00 2010-05-28 02:56:37.000 148 30775.07 95.28 43611.76 88888.00 2010-05-28 02:56:38.000 148 30775.04 95.23 43611.78 88888.00 2010-05-28 02:56:39.000 148 30775.05 95.22 43611.80 88888.00 2010-05-28 02:56:40.000 148 30775.08 95.22 43611.76 53370.88 2010-05-28 02:56:41.000 148 30775.12 95.22 43611.74 88888.00 2010-05-28 02:56:42.000 148 30775.12 95.23 43611.73 88888.00 2010-05-28 02:56:43.000 148 30775.12 95.18 43611.69 88888.00 2010-05-28 02:56:44.000 148 30775.12 95.21 43611.69 88888.00 2010-05-28 02:56:45.000 148 30775.14 95.22 43611.70 53370.91 2010-05-28 02:56:46.000 148 30775.17 95.18 43611.63 88888.00 2010-05-28 02:56:47.000 148 30775.17 95.17 43611.68 88888.00 2010-05-28 02:56:48.000 148 30775.16 95.16 43611.71 88888.00 2010-05-28 02:56:49.000 148 30775.17 95.14 43611.66 88888.00 2010-05-28 02:56:50.000 148 30775.22 95.11 43611.68 53370.92 2010-05-28 02:56:51.000 148 30775.26 95.06 43611.65 88888.00 2010-05-28 02:56:52.000 148 30775.25 95.03 43611.68 88888.00 2010-05-28 02:56:53.000 148 30775.26 95.00 43611.68 88888.00 2010-05-28 02:56:54.000 148 30775.30 94.97 43611.69 88888.00 2010-05-28 02:56:55.000 148 30775.31 94.96 43611.67 53370.90 2010-05-28 02:56:56.000 148 30775.30 94.90 43611.67 88888.00 2010-05-28 02:56:57.000 148 30775.31 94.89 43611.71 88888.00 2010-05-28 02:56:58.000 148 30775.34 94.87 43611.70 88888.00 2010-05-28 02:56:59.000 148 30775.34 94.84 43611.71 88888.00 2010-05-28 02:57:00.000 148 30775.37 94.83 43611.70 53370.93 2010-05-28 02:57:01.000 148 30775.38 94.80 43611.72 88888.00 2010-05-28 02:57:02.000 148 30775.37 94.76 43611.78 88888.00 2010-05-28 02:57:03.000 148 30775.40 94.75 43611.73 88888.00 2010-05-28 02:57:04.000 148 30775.39 94.72 43611.71 88888.00 2010-05-28 02:57:05.000 148 30775.43 94.72 43611.69 53371.02 2010-05-28 02:57:06.000 148 30775.45 94.65 43611.67 88888.00 2010-05-28 02:57:07.000 148 30775.46 94.62 43611.66 88888.00 2010-05-28 02:57:08.000 148 30775.46 94.59 43611.65 88888.00 2010-05-28 02:57:09.000 148 30775.49 94.57 43611.66 88888.00 2010-05-28 02:57:10.000 148 30775.51 94.57 43611.70 53371.08 2010-05-28 02:57:11.000 148 30775.54 94.56 43611.73 88888.00 2010-05-28 02:57:12.000 148 30775.57 94.52 43611.68 88888.00 2010-05-28 02:57:13.000 148 30775.62 94.48 43611.67 88888.00 2010-05-28 02:57:14.000 148 30775.64 94.42 43611.67 88888.00 2010-05-28 02:57:15.000 148 30775.65 94.41 43611.67 53371.10 2010-05-28 02:57:16.000 148 30775.67 94.35 43611.70 88888.00 2010-05-28 02:57:17.000 148 30775.69 94.31 43611.72 88888.00 2010-05-28 02:57:18.000 148 30775.70 94.27 43611.72 88888.00 2010-05-28 02:57:19.000 148 30775.68 94.25 43611.73 88888.00 2010-05-28 02:57:20.000 148 30775.69 94.20 43611.68 53371.17 2010-05-28 02:57:21.000 148 30775.72 94.16 43611.67 88888.00 2010-05-28 02:57:22.000 148 30775.72 94.15 43611.69 88888.00 2010-05-28 02:57:23.000 148 30775.71 94.08 43611.67 88888.00 2010-05-28 02:57:24.000 148 30775.74 94.04 43611.68 88888.00 2010-05-28 02:57:25.000 148 30775.76 93.99 43611.67 53371.15 2010-05-28 02:57:26.000 148 30775.76 93.91 43611.63 88888.00 2010-05-28 02:57:27.000 148 30775.78 93.83 43611.61 88888.00 2010-05-28 02:57:28.000 148 30775.78 93.77 43611.63 88888.00 2010-05-28 02:57:29.000 148 30775.81 93.74 43611.64 88888.00 2010-05-28 02:57:30.000 148 30775.85 93.70 43611.59 53371.15 2010-05-28 02:57:31.000 148 30775.88 93.61 43611.64 88888.00 2010-05-28 02:57:32.000 148 30775.89 93.52 43611.66 88888.00 2010-05-28 02:57:33.000 148 30775.90 93.44 43611.62 88888.00 2010-05-28 02:57:34.000 148 30775.93 93.36 43611.64 88888.00 2010-05-28 02:57:35.000 148 30775.95 93.26 43611.63 53371.19 2010-05-28 02:57:36.000 148 30775.99 93.20 43611.58 88888.00 2010-05-28 02:57:37.000 148 30775.95 93.14 43611.55 88888.00 2010-05-28 02:57:38.000 148 30775.98 93.05 43611.55 88888.00 2010-05-28 02:57:39.000 148 30776.02 92.94 43611.54 88888.00 2010-05-28 02:57:40.000 148 30776.05 92.81 43611.52 53371.28 2010-05-28 02:57:41.000 148 30776.13 92.67 43611.55 88888.00 2010-05-28 02:57:42.000 148 30776.17 92.54 43611.61 88888.00 2010-05-28 02:57:43.000 148 30776.20 92.42 43611.59 88888.00 2010-05-28 02:57:44.000 148 30776.20 92.26 43611.60 88888.00 2010-05-28 02:57:45.000 148 30776.26 92.11 43611.56 53371.39 2010-05-28 02:57:46.000 148 30776.31 91.93 43611.54 88888.00 2010-05-28 02:57:47.000 148 30776.38 91.78 43611.56 88888.00 2010-05-28 02:57:48.000 148 30776.45 91.62 43611.53 88888.00 2010-05-28 02:57:49.000 148 30776.49 91.44 43611.45 88888.00 2010-05-28 02:57:50.000 148 30776.52 91.22 43611.47 53371.49 2010-05-28 02:57:51.000 148 30776.61 91.03 43611.47 88888.00 2010-05-28 02:57:52.000 148 30776.62 90.84 43611.42 88888.00 2010-05-28 02:57:53.000 148 30776.68 90.67 43611.39 88888.00 2010-05-28 02:57:54.000 148 30776.72 90.47 43611.37 88888.00 2010-05-28 02:57:55.000 148 30776.79 90.33 43611.41 53371.58 2010-05-28 02:57:56.000 148 30776.88 90.20 43611.46 88888.00 2010-05-28 02:57:57.000 148 30776.96 90.08 43611.52 88888.00 2010-05-28 02:57:58.000 148 30777.06 89.99 43611.54 88888.00 2010-05-28 02:57:59.000 148 30777.19 89.92 43611.61 88888.00 2010-05-28 02:58:00.000 148 30777.33 89.88 43611.67 53371.88 2010-05-28 02:58:01.000 148 30777.51 89.93 43611.76 88888.00 2010-05-28 02:58:02.000 148 30777.68 90.02 43611.90 88888.00 2010-05-28 02:58:03.000 148 30777.88 90.08 43611.99 88888.00 2010-05-28 02:58:04.000 148 30778.08 90.17 43612.10 88888.00 2010-05-28 02:58:05.000 148 30778.28 90.26 43612.16 53372.63 2010-05-28 02:58:06.000 148 30778.49 90.39 43612.22 88888.00 2010-05-28 02:58:07.000 148 30778.69 90.46 43612.31 88888.00 2010-05-28 02:58:08.000 148 30778.82 90.56 43612.40 88888.00 2010-05-28 02:58:09.000 148 30778.95 90.69 43612.46 88888.00 2010-05-28 02:58:10.000 148 30779.06 90.79 43612.50 53373.56 2010-05-28 02:58:11.000 148 30779.19 90.86 43612.46 88888.00 2010-05-28 02:58:12.000 148 30779.22 90.90 43612.50 88888.00 2010-05-28 02:58:13.000 148 30779.31 90.91 43612.57 88888.00 2010-05-28 02:58:14.000 148 30779.47 91.00 43612.61 88888.00 2010-05-28 02:58:15.000 148 30779.56 91.05 43612.64 53374.02 2010-05-28 02:58:16.000 148 30779.62 91.12 43612.74 88888.00 2010-05-28 02:58:17.000 148 30779.68 91.23 43612.82 88888.00 2010-05-28 02:58:18.000 148 30779.78 91.31 43612.86 88888.00 2010-05-28 02:58:19.000 148 30779.89 91.42 43612.87 88888.00 2010-05-28 02:58:20.000 148 30780.01 91.53 43612.91 53374.50 2010-05-28 02:58:21.000 148 30780.13 91.72 43613.06 88888.00 2010-05-28 02:58:22.000 148 30780.24 91.80 43613.25 88888.00 2010-05-28 02:58:23.000 148 30780.50 91.74 43613.12 88888.00 2010-05-28 02:58:24.000 148 30780.71 91.79 43613.12 88888.00 2010-05-28 02:58:25.000 148 30780.89 91.90 43613.12 53375.18 2010-05-28 02:58:26.000 148 30781.04 92.01 43613.18 88888.00 2010-05-28 02:58:27.000 148 30781.20 92.14 43613.26 88888.00 2010-05-28 02:58:28.000 148 30781.36 92.23 43613.35 88888.00 2010-05-28 02:58:29.000 148 30781.52 92.31 43613.37 88888.00 2010-05-28 02:58:30.000 148 30781.67 92.44 43613.39 53375.78 2010-05-28 02:58:31.000 148 30781.80 92.54 43613.42 88888.00 2010-05-28 02:58:32.000 148 30781.95 92.67 43613.47 88888.00 2010-05-28 02:58:33.000 148 30782.07 92.81 43613.52 88888.00 2010-05-28 02:58:34.000 148 30782.22 92.94 43613.57 88888.00 2010-05-28 02:58:35.000 148 30782.40 93.11 43613.64 53376.36 2010-05-28 02:58:36.000 148 30782.54 93.24 43613.66 88888.00 2010-05-28 02:58:37.000 148 30782.67 93.40 43613.72 88888.00 2010-05-28 02:58:38.000 148 30782.89 93.59 43613.71 88888.00 2010-05-28 02:58:39.000 148 30782.96 93.64 43613.75 88888.00 2010-05-28 02:58:40.000 148 30783.05 93.73 43613.89 53376.96 2010-05-28 02:58:41.000 148 30783.17 93.84 43613.93 88888.00 2010-05-28 02:58:42.000 148 30783.31 93.99 43613.94 88888.00 2010-05-28 02:58:43.000 148 30783.41 94.09 43613.95 88888.00 2010-05-28 02:58:44.000 148 30783.50 94.20 43613.97 88888.00 2010-05-28 02:58:45.000 148 30783.59 94.36 43613.93 53377.48 2010-05-28 02:58:46.000 148 30783.70 94.52 43613.91 88888.00 2010-05-28 02:58:47.000 148 30783.80 94.63 43613.95 88888.00 2010-05-28 02:58:48.000 148 30783.95 94.77 43614.01 88888.00 2010-05-28 02:58:49.000 148 30784.09 94.87 43614.00 88888.00 2010-05-28 02:58:50.000 148 30784.17 94.96 43614.05 53377.86 2010-05-28 02:58:51.000 148 30784.28 95.04 43614.06 88888.00 2010-05-28 02:58:52.000 148 30784.43 95.13 43614.09 88888.00 2010-05-28 02:58:53.000 148 30784.58 95.23 43614.12 88888.00 2010-05-28 02:58:54.000 148 30784.72 95.35 43614.23 88888.00 2010-05-28 02:58:55.000 148 30784.86 95.45 43614.28 53378.28 2010-05-28 02:58:56.000 148 30785.01 95.54 43614.29 88888.00 2010-05-28 02:58:57.000 148 30785.19 95.65 43614.32 88888.00 2010-05-28 02:58:58.000 148 30785.35 95.70 43614.29 88888.00 2010-05-28 02:58:59.000 148 30785.52 95.79 43614.38 88888.00 2010-05-28 02:59:00.000 148 30785.67 95.89 43614.40 53378.86 2010-05-28 02:59:01.000 148 30785.82 95.95 43614.38 88888.00 2010-05-28 02:59:02.000 148 30785.97 96.07 43614.44 88888.00 2010-05-28 02:59:03.000 148 30786.15 96.17 43614.49 88888.00 2010-05-28 02:59:04.000 148 30786.34 96.24 43614.53 88888.00 2010-05-28 02:59:05.000 148 30786.48 96.34 43614.52 53379.47 2010-05-28 02:59:06.000 148 30786.65 96.47 43614.58 88888.00 2010-05-28 02:59:07.000 148 30786.79 96.55 43614.64 88888.00 2010-05-28 02:59:08.000 148 30786.96 96.63 43614.66 88888.00 2010-05-28 02:59:09.000 148 30787.15 96.77 43614.69 88888.00 2010-05-28 02:59:10.000 148 30787.30 96.88 43614.75 53380.10 2010-05-28 02:59:11.000 148 30787.40 97.03 43614.75 88888.00 2010-05-28 02:59:12.000 148 30787.54 97.15 43614.79 88888.00 2010-05-28 02:59:13.000 148 30787.69 97.25 43614.91 88888.00 2010-05-28 02:59:14.000 148 30787.86 97.43 43614.92 88888.00 2010-05-28 02:59:15.000 148 30788.01 97.61 43614.92 53380.69 2010-05-28 02:59:16.000 148 30788.17 97.74 43614.92 88888.00 2010-05-28 02:59:17.000 148 30788.29 97.91 43614.89 88888.00 2010-05-28 02:59:18.000 148 30788.33 97.96 43615.06 88888.00 2010-05-28 02:59:19.000 148 30788.53 98.14 43615.10 88888.00 2010-05-28 02:59:20.000 148 30788.70 98.29 43615.05 53381.21 2010-05-28 02:59:21.000 148 30788.82 98.44 43615.09 88888.00 2010-05-28 02:59:22.000 148 30788.97 98.57 43615.12 88888.00 2010-05-28 02:59:23.000 148 30789.08 98.74 43615.14 88888.00 2010-05-28 02:59:24.000 148 30789.22 98.93 43615.21 88888.00 2010-05-28 02:59:25.000 148 30789.38 99.03 43615.24 53381.66 2010-05-28 02:59:26.000 148 30789.49 99.11 43615.21 88888.00 2010-05-28 02:59:27.000 148 30789.64 99.28 43615.22 88888.00 2010-05-28 02:59:28.000 148 30789.76 99.40 43615.24 88888.00 2010-05-28 02:59:29.000 148 30789.90 99.52 43615.22 88888.00 2010-05-28 02:59:30.000 148 30790.05 99.61 43615.23 53382.23 2010-05-28 02:59:31.000 148 30790.18 99.69 43615.27 88888.00 2010-05-28 02:59:32.000 148 30790.29 99.81 43615.29 88888.00 2010-05-28 02:59:33.000 148 30790.40 99.92 43615.32 88888.00 2010-05-28 02:59:34.000 148 30790.47 99.99 43615.32 88888.00 2010-05-28 02:59:35.000 148 30790.60 100.08 43615.40 53382.63 2010-05-28 02:59:36.000 148 30790.78 100.19 43615.37 88888.00 2010-05-28 02:59:37.000 148 30790.90 100.30 43615.38 88888.00 2010-05-28 02:59:38.000 148 30791.02 100.41 43615.38 88888.00 2010-05-28 02:59:39.000 148 30791.11 100.52 43615.43 88888.00 2010-05-28 02:59:40.000 148 30791.21 100.59 43615.45 53383.07 2010-05-28 02:59:41.000 148 30791.35 100.64 43615.44 88888.00 2010-05-28 02:59:42.000 148 30791.47 100.75 43615.48 88888.00 2010-05-28 02:59:43.000 148 30791.56 100.84 43615.48 88888.00 2010-05-28 02:59:44.000 148 30791.66 100.87 43615.45 88888.00 2010-05-28 02:59:45.000 148 30791.80 100.97 43615.47 53383.40 2010-05-28 02:59:46.000 148 30791.92 101.10 43615.46 88888.00 2010-05-28 02:59:47.000 148 30792.05 101.21 43615.48 88888.00 2010-05-28 02:59:48.000 148 30792.18 101.28 43615.49 88888.00 2010-05-28 02:59:49.000 148 30792.28 101.38 43615.49 88888.00 2010-05-28 02:59:50.000 148 30792.38 101.46 43615.53 53383.81 2010-05-28 02:59:51.000 148 30792.51 101.57 43615.56 88888.00 2010-05-28 02:59:52.000 148 30792.61 101.65 43615.57 88888.00 2010-05-28 02:59:53.000 148 30792.74 101.74 43615.54 88888.00 2010-05-28 02:59:54.000 148 30792.83 101.79 43615.58 88888.00 2010-05-28 02:59:55.000 148 30792.95 101.87 43615.64 53384.20 2010-05-28 02:59:56.000 148 30793.04 101.93 43615.64 88888.00 2010-05-28 02:59:57.000 148 30793.13 101.98 43615.67 88888.00 2010-05-28 02:59:58.000 148 30793.26 102.03 43615.71 88888.00 2010-05-28 02:59:59.000 148 30793.38 102.10 43615.68 88888.00 2010-05-28 03:00:00.000 148 30793.50 102.16 43615.67 53384.54 2010-05-28 03:00:01.000 148 30793.58 102.21 43615.68 88888.00 2010-05-28 03:00:02.000 148 30793.67 102.24 43615.69 88888.00 2010-05-28 03:00:03.000 148 30793.82 102.34 43615.67 88888.00 2010-05-28 03:00:04.000 148 30793.95 102.37 43615.69 88888.00 2010-05-28 03:00:05.000 148 30794.04 102.39 43615.78 53384.91 2010-05-28 03:00:06.000 148 30794.12 102.44 43615.79 88888.00 2010-05-28 03:00:07.000 148 30794.27 102.45 43615.77 88888.00 2010-05-28 03:00:08.000 148 30794.40 102.48 43615.81 88888.00 2010-05-28 03:00:09.000 148 30794.52 102.54 43615.86 88888.00 2010-05-28 03:00:10.000 148 30794.62 102.59 43615.83 53385.26 2010-05-28 03:00:11.000 148 30794.75 102.60 43615.81 88888.00 2010-05-28 03:00:12.000 148 30794.85 102.64 43615.85 88888.00 2010-05-28 03:00:13.000 148 30795.00 102.66 43615.91 88888.00 2010-05-28 03:00:14.000 148 30795.12 102.72 43615.91 88888.00 2010-05-28 03:00:15.000 148 30795.21 102.76 43615.87 53385.69 2010-05-28 03:00:16.000 148 30795.28 102.81 43615.88 88888.00 2010-05-28 03:00:17.000 148 30795.35 102.83 43615.92 88888.00 2010-05-28 03:00:18.000 148 30795.47 102.83 43615.99 88888.00 2010-05-28 03:00:19.000 148 30795.55 102.86 43615.94 88888.00 2010-05-28 03:00:20.000 148 30795.67 102.88 43615.91 53386.02 2010-05-28 03:00:21.000 148 30795.80 102.92 43615.95 88888.00 2010-05-28 03:00:22.000 148 30795.89 102.91 43615.96 88888.00 2010-05-28 03:00:23.000 148 30796.01 102.90 43615.95 88888.00 2010-05-28 03:00:24.000 148 30796.13 102.89 43615.93 88888.00 2010-05-28 03:00:25.000 148 30796.25 102.88 43615.96 53386.33 2010-05-28 03:00:26.000 148 30796.38 102.86 43615.99 88888.00 2010-05-28 03:00:27.000 148 30796.47 102.79 43615.93 88888.00 2010-05-28 03:00:28.000 148 30796.58 102.78 43615.92 88888.00 2010-05-28 03:00:29.000 148 30796.71 102.80 43615.92 88888.00 2010-05-28 03:00:30.000 148 30796.83 102.77 43615.91 53386.66 2010-05-28 03:00:31.000 148 30796.94 102.72 43615.90 88888.00 2010-05-28 03:00:32.000 148 30797.07 102.68 43615.93 88888.00 2010-05-28 03:00:33.000 148 30797.14 102.62 43615.97 88888.00 2010-05-28 03:00:34.000 148 30797.29 102.60 43616.02 88888.00 2010-05-28 03:00:35.000 148 30797.41 102.58 43616.02 53387.03 2010-05-28 03:00:36.000 148 30797.50 102.52 43616.00 88888.00 2010-05-28 03:00:37.000 148 30797.65 102.50 43616.06 88888.00 2010-05-28 03:00:38.000 148 30797.76 102.49 43616.10 88888.00 2010-05-28 03:00:39.000 148 30797.87 102.47 43616.13 88888.00 2010-05-28 03:00:40.000 148 30797.99 102.41 43616.11 53387.37 2010-05-28 03:00:41.000 148 30798.13 102.41 43616.07 88888.00 2010-05-28 03:00:42.000 148 30798.21 102.38 43616.06 88888.00 2010-05-28 03:00:43.000 148 30798.29 102.33 43616.03 88888.00 2010-05-28 03:00:44.000 148 30798.40 102.36 43616.04 88888.00 2010-05-28 03:00:45.000 148 30798.50 102.38 43616.07 53387.72 2010-05-28 03:00:46.000 148 30798.60 102.43 43616.10 88888.00 2010-05-28 03:00:47.000 148 30798.69 102.46 43616.16 88888.00 2010-05-28 03:00:48.000 148 30798.80 102.49 43616.25 88888.00 2010-05-28 03:00:49.000 148 30798.88 102.49 43616.21 88888.00 2010-05-28 03:00:50.000 148 30798.97 102.53 43616.18 53388.08 2010-05-28 03:00:51.000 148 30799.03 102.58 43616.18 88888.00 2010-05-28 03:00:52.000 148 30799.08 102.61 43616.27 88888.00 2010-05-28 03:00:53.000 148 30799.15 102.64 43616.29 88888.00 2010-05-28 03:00:54.000 148 30799.24 102.70 43616.29 88888.00 2010-05-28 03:00:55.000 148 30799.30 102.74 43616.28 53388.43 2010-05-28 03:00:56.000 148 30799.37 102.76 43616.22 88888.00 2010-05-28 03:00:57.000 148 30799.42 102.81 43616.20 88888.00 2010-05-28 03:00:58.000 148 30799.47 102.85 43616.26 88888.00 2010-05-28 03:00:59.000 148 30799.50 102.88 43616.28 88888.00 2010-05-28 03:01:00.000 148 30799.55 102.93 43616.24 53388.59 2010-05-28 03:01:01.000 148 30799.61 102.94 43616.22 88888.00 2010-05-28 03:01:02.000 148 30799.65 102.94 43616.20 88888.00 2010-05-28 03:01:03.000 148 30799.69 102.98 43616.21 88888.00 2010-05-28 03:01:04.000 148 30799.68 102.92 43616.30 88888.00 2010-05-28 03:01:05.000 148 30799.72 103.00 43616.36 53388.76 2010-05-28 03:01:06.000 148 30799.83 103.09 43616.26 88888.00 2010-05-28 03:01:07.000 148 30799.85 103.08 43616.20 88888.00 2010-05-28 03:01:08.000 148 30799.89 103.07 43616.21 88888.00 2010-05-28 03:01:09.000 148 30799.90 103.06 43616.19 88888.00 2010-05-28 03:01:10.000 148 30799.93 103.07 43616.15 53388.82 2010-05-28 03:01:11.000 148 30799.99 103.06 43616.12 88888.00 2010-05-28 03:01:12.000 148 30800.01 103.02 43616.11 88888.00 2010-05-28 03:01:13.000 148 30800.01 103.04 43616.14 88888.00 2010-05-28 03:01:14.000 148 30800.05 103.05 43616.13 88888.00 2010-05-28 03:01:15.000 148 30800.12 103.02 43616.12 53388.89 2010-05-28 03:01:16.000 148 30800.13 103.01 43616.11 88888.00 2010-05-28 03:01:17.000 148 30800.19 103.01 43616.06 88888.00 2010-05-28 03:01:18.000 148 30800.21 103.04 43616.07 88888.00 2010-05-28 03:01:19.000 148 30800.19 103.10 43616.10 88888.00 2010-05-28 03:01:20.000 148 30800.25 103.11 43616.08 53388.94 2010-05-28 03:01:21.000 148 30800.32 103.13 43616.07 88888.00 2010-05-28 03:01:22.000 148 30800.31 103.10 43616.19 88888.00 2010-05-28 03:01:23.000 148 30800.44 103.22 43616.13 88888.00 2010-05-28 03:01:24.000 148 30800.48 103.24 43616.06 88888.00 2010-05-28 03:01:25.000 148 30800.54 103.29 43616.07 53389.14 2010-05-28 03:01:26.000 148 30800.54 103.31 43616.08 88888.00 2010-05-28 03:01:27.000 148 30800.56 103.32 43616.07 88888.00 2010-05-28 03:01:28.000 148 30800.63 103.35 43616.09 88888.00 2010-05-28 03:01:29.000 148 30800.66 103.41 43616.10 88888.00 2010-05-28 03:01:30.000 148 30800.70 103.44 43616.07 53389.21 2010-05-28 03:01:31.000 148 30800.73 103.43 43616.04 88888.00 2010-05-28 03:01:32.000 148 30800.73 103.44 43616.02 88888.00 2010-05-28 03:01:33.000 148 30800.72 103.44 43616.01 88888.00 2010-05-28 03:01:34.000 148 30800.75 103.42 43616.00 88888.00 2010-05-28 03:01:35.000 148 30800.78 103.41 43616.02 53389.28 2010-05-28 03:01:36.000 148 30800.77 103.38 43615.98 88888.00 2010-05-28 03:01:37.000 148 30800.79 103.35 43615.97 88888.00 2010-05-28 03:01:38.000 148 30800.77 103.33 43615.94 88888.00 2010-05-28 03:01:39.000 148 30800.76 103.28 43615.90 88888.00 2010-05-28 03:01:40.000 148 30800.78 103.27 43615.91 53389.20 2010-05-28 03:01:41.000 148 30800.80 103.20 43615.87 88888.00 2010-05-28 03:01:42.000 148 30800.80 103.19 43615.84 88888.00 2010-05-28 03:01:43.000 148 30800.83 103.15 43615.83 88888.00 2010-05-28 03:01:44.000 148 30800.84 103.13 43615.82 88888.00 2010-05-28 03:01:45.000 148 30800.81 103.02 43615.87 53389.16 2010-05-28 03:01:46.000 148 30800.71 102.85 43615.90 88888.00 2010-05-28 03:01:47.000 148 30800.76 102.88 43615.89 88888.00 2010-05-28 03:01:48.000 148 30800.80 102.89 43615.89 88888.00 2010-05-28 03:01:49.000 148 30800.87 103.01 43615.87 88888.00 2010-05-28 03:01:50.000 148 30800.99 103.19 43615.86 53389.12 2010-05-28 03:01:51.000 148 30800.95 103.21 43615.91 88888.00 2010-05-28 03:01:52.000 148 30800.79 103.02 43615.97 88888.00 2010-05-28 03:01:53.000 148 30800.81 102.97 43615.98 88888.00 2010-05-28 03:01:54.000 148 30800.82 103.01 43615.94 88888.00 2010-05-28 03:01:55.000 148 30800.82 103.03 43615.88 53389.14 2010-05-28 03:01:56.000 148 30800.88 103.16 43615.82 88888.00 2010-05-28 03:01:57.000 148 30801.02 103.33 43615.77 88888.00 2010-05-28 03:01:58.000 148 30801.02 103.38 43615.80 88888.00 2010-05-28 03:01:59.000 148 30801.02 103.39 43615.76 88888.00 2010-05-28 03:02:00.000 148 30801.05 103.37 43615.76 53389.18 2010-05-28 03:02:01.000 148 30801.06 103.39 43615.73 88888.00 2010-05-28 03:02:02.000 148 30801.05 103.40 43615.74 88888.00 2010-05-28 03:02:03.000 148 30801.10 103.42 43615.76 88888.00 2010-05-28 03:02:04.000 148 30801.10 103.45 43615.77 88888.00 2010-05-28 03:02:05.000 148 30801.09 103.46 43615.71 53389.17 2010-05-28 03:02:06.000 148 30801.11 103.43 43615.68 88888.00 2010-05-28 03:02:07.000 148 30801.15 103.42 43615.69 88888.00 2010-05-28 03:02:08.000 148 30801.13 103.40 43615.70 88888.00 2010-05-28 03:02:09.000 148 30801.15 103.44 43615.68 88888.00 2010-05-28 03:02:10.000 148 30801.16 103.48 43615.63 53389.14 2010-05-28 03:02:11.000 148 30801.17 103.46 43615.60 88888.00 2010-05-28 03:02:12.000 148 30801.19 103.47 43615.61 88888.00 2010-05-28 03:02:13.000 148 30801.23 103.49 43615.60 88888.00 2010-05-28 03:02:14.000 148 30801.26 103.50 43615.59 88888.00 2010-05-28 03:02:15.000 148 30801.29 103.50 43615.63 53389.18 2010-05-28 03:02:16.000 148 30801.31 103.51 43615.63 88888.00 2010-05-28 03:02:17.000 148 30801.34 103.55 43615.61 88888.00 2010-05-28 03:02:18.000 148 30801.37 103.59 43615.60 88888.00 2010-05-28 03:02:19.000 148 30801.38 103.61 43615.63 88888.00 2010-05-28 03:02:20.000 148 30801.40 103.65 43615.60 53389.21 2010-05-28 03:02:21.000 148 30801.41 103.66 43615.60 88888.00 2010-05-28 03:02:22.000 148 30801.42 103.69 43615.62 88888.00 2010-05-28 03:02:23.000 148 30801.47 103.74 43615.64 88888.00 2010-05-28 03:02:24.000 148 30801.53 103.79 43615.63 88888.00 2010-05-28 03:02:25.000 148 30801.58 103.83 43615.58 53389.25 2010-05-28 03:02:26.000 148 30801.63 103.87 43615.57 88888.00 2010-05-28 03:02:27.000 148 30801.68 103.89 43615.60 88888.00 2010-05-28 03:02:28.000 148 30801.73 103.93 43615.58 88888.00 2010-05-28 03:02:29.000 148 30801.78 103.99 43615.60 88888.00 2010-05-28 03:02:30.000 148 30801.85 104.04 43615.57 53389.40 2010-05-28 03:02:31.000 148 30801.89 104.06 43615.56 88888.00 2010-05-28 03:02:32.000 148 30801.92 104.10 43615.59 88888.00 2010-05-28 03:02:33.000 148 30801.97 104.14 43615.61 88888.00 2010-05-28 03:02:34.000 148 30802.03 104.18 43615.64 88888.00 2010-05-28 03:02:35.000 148 30802.04 104.19 43615.64 53389.59 2010-05-28 03:02:36.000 148 30802.06 104.24 43615.67 88888.00 2010-05-28 03:02:37.000 148 30802.11 104.31 43615.65 88888.00 2010-05-28 03:02:38.000 148 30802.19 104.31 43615.65 88888.00 2010-05-28 03:02:39.000 148 30802.20 104.32 43615.63 88888.00 2010-05-28 03:02:40.000 148 30802.25 104.33 43615.64 53389.70 2010-05-28 03:02:41.000 148 30802.27 104.34 43615.64 88888.00 2010-05-28 03:02:42.000 148 30802.33 104.37 43615.63 88888.00 2010-05-28 03:02:43.000 148 30802.34 104.31 43615.60 88888.00 2010-05-28 03:02:44.000 148 30802.35 104.24 43615.53 88888.00 2010-05-28 03:02:45.000 148 30802.39 104.25 43615.51 53389.72 2010-05-28 03:02:46.000 148 30802.34 104.11 43615.51 88888.00 2010-05-28 03:02:47.000 148 30802.26 103.93 43615.51 88888.00 2010-05-28 03:02:48.000 148 30802.36 104.01 43615.44 88888.00 2010-05-28 03:02:49.000 148 30802.68 104.34 43615.34 88888.00 2010-05-28 03:02:50.000 148 30802.75 104.37 43615.38 53389.72 2010-05-28 03:02:51.000 148 30802.63 104.21 43615.40 88888.00 2010-05-28 03:02:52.000 148 30802.39 103.87 43615.49 88888.00 2010-05-28 03:02:53.000 148 30802.40 103.84 43615.47 88888.00 2010-05-28 03:02:54.000 148 30802.64 104.05 43615.40 88888.00 2010-05-28 03:02:55.000 148 30802.90 104.25 43615.28 53389.73 2010-05-28 03:02:56.000 148 30802.90 104.20 43615.31 88888.00 2010-05-28 03:02:57.000 148 30802.65 103.85 43615.41 88888.00 2010-05-28 03:02:58.000 148 30802.52 103.63 43615.44 88888.00 2010-05-28 03:02:59.000 148 30802.62 103.70 43615.41 88888.00 2010-05-28 03:03:00.000 148 30802.94 104.01 43615.23 53389.75 2010-05-28 03:03:01.000 148 30803.03 104.03 43615.12 88888.00 2010-05-28 03:03:02.000 148 30802.94 103.90 43615.14 88888.00 2010-05-28 03:03:03.000 148 30802.81 103.73 43615.25 88888.00 2010-05-28 03:03:04.000 148 30802.80 103.67 43615.22 88888.00 2010-05-28 03:03:05.000 148 30802.80 103.63 43615.18 53389.74 2010-05-28 03:03:06.000 148 30802.81 103.63 43615.19 88888.00 2010-05-28 03:03:07.000 148 30802.81 103.59 43615.19 88888.00 2010-05-28 03:03:08.000 148 30802.83 103.55 43615.10 88888.00 2010-05-28 03:03:09.000 148 30802.83 103.58 43615.04 88888.00 2010-05-28 03:03:10.000 148 30802.85 103.55 43615.07 53389.71 2010-05-28 03:03:11.000 148 30802.83 103.57 43615.07 88888.00 2010-05-28 03:03:12.000 148 30802.85 103.57 43615.05 88888.00 2010-05-28 03:03:13.000 148 30802.87 103.57 43615.07 88888.00 2010-05-28 03:03:14.000 148 30802.88 103.57 43615.09 88888.00 2010-05-28 03:03:15.000 148 30802.90 103.55 43615.06 53389.71 2010-05-28 03:03:16.000 148 30802.91 103.54 43615.08 88888.00 2010-05-28 03:03:17.000 148 30802.94 103.54 43615.08 88888.00 2010-05-28 03:03:18.000 148 30802.93 103.52 43615.09 88888.00 2010-05-28 03:03:19.000 148 30802.93 103.48 43615.08 88888.00 2010-05-28 03:03:20.000 148 30802.97 103.41 43615.06 53389.72 2010-05-28 03:03:21.000 148 30802.95 103.39 43615.02 88888.00 2010-05-28 03:03:22.000 148 30802.96 103.35 43614.96 88888.00 2010-05-28 03:03:23.000 148 30802.96 103.30 43614.91 88888.00 2010-05-28 03:03:24.000 148 30802.98 103.19 43614.92 88888.00 2010-05-28 03:03:25.000 148 30802.96 103.25 43614.94 53389.64 2010-05-28 03:03:26.000 148 30802.92 103.26 43614.89 88888.00 2010-05-28 03:03:27.000 148 30802.90 103.26 43614.90 88888.00 2010-05-28 03:03:28.000 148 30802.88 103.24 43614.91 88888.00 2010-05-28 03:03:29.000 148 30802.87 103.22 43614.90 88888.00 2010-05-28 03:03:30.000 148 30802.84 103.17 43614.89 53389.54 2010-05-28 03:03:31.000 148 30802.82 103.13 43614.85 88888.00 2010-05-28 03:03:32.000 148 30802.80 103.14 43614.83 88888.00 2010-05-28 03:03:33.000 148 30802.78 103.13 43614.81 88888.00 2010-05-28 03:03:34.000 148 30802.76 103.13 43614.79 88888.00 2010-05-28 03:03:35.000 148 30802.74 103.10 43614.76 53389.44 2010-05-28 03:03:36.000 148 30802.69 103.09 43614.74 88888.00 2010-05-28 03:03:37.000 148 30802.65 103.06 43614.69 88888.00 2010-05-28 03:03:38.000 148 30802.63 103.05 43614.72 88888.00 2010-05-28 03:03:39.000 148 30802.61 103.04 43614.75 88888.00 2010-05-28 03:03:40.000 148 30802.55 103.00 43614.69 53389.28 2010-05-28 03:03:41.000 148 30802.52 102.99 43614.66 88888.00 2010-05-28 03:03:42.000 148 30802.46 103.00 43614.67 88888.00 2010-05-28 03:03:43.000 148 30802.47 102.99 43614.66 88888.00 2010-05-28 03:03:44.000 148 30802.42 102.93 43614.66 88888.00 2010-05-28 03:03:45.000 148 30802.37 102.90 43614.60 53389.07 2010-05-28 03:03:46.000 148 30802.18 102.65 43614.53 88888.00 2010-05-28 03:03:47.000 148 30802.13 102.69 43614.47 88888.00 2010-05-28 03:03:48.000 148 30802.37 103.00 43614.39 88888.00 2010-05-28 03:03:49.000 148 30802.51 103.10 43614.36 88888.00 2010-05-28 03:03:50.000 148 30802.46 103.07 43614.37 53388.81 2010-05-28 03:03:51.000 148 30802.13 102.71 43614.34 88888.00 2010-05-28 03:03:52.000 148 30801.94 102.49 43614.47 88888.00 2010-05-28 03:03:53.000 148 30802.04 102.60 43614.47 88888.00 2010-05-28 03:03:54.000 148 30802.37 102.93 43614.33 88888.00 2010-05-28 03:03:55.000 148 30802.40 102.96 43614.33 53388.74 2010-05-28 03:03:56.000 148 30802.23 102.75 43614.36 88888.00 2010-05-28 03:03:57.000 148 30801.98 102.43 43614.46 88888.00 2010-05-28 03:03:58.000 148 30801.96 102.42 43614.49 88888.00 2010-05-28 03:03:59.000 148 30802.17 102.64 43614.45 88888.00 2010-05-28 03:04:00.000 148 30802.31 102.80 43614.28 53388.69 2010-05-28 03:04:01.000 148 30802.25 102.74 43614.22 88888.00 2010-05-28 03:04:02.000 148 30802.05 102.52 43614.24 88888.00 2010-05-28 03:04:03.000 148 30801.99 102.43 43614.26 88888.00 2010-05-28 03:04:04.000 148 30801.96 102.39 43614.23 88888.00 2010-05-28 03:04:05.000 148 30801.92 102.36 43614.21 53388.54 2010-05-28 03:04:06.000 148 30801.88 102.33 43614.16 88888.00 2010-05-28 03:04:07.000 148 30801.84 102.26 43614.16 88888.00 2010-05-28 03:04:08.000 148 30801.80 102.24 43614.16 88888.00 2010-05-28 03:04:09.000 148 30801.80 102.24 43614.17 88888.00 2010-05-28 03:04:10.000 148 30801.79 102.22 43614.17 53388.38 2010-05-28 03:04:11.000 148 30801.75 102.16 43614.11 88888.00 2010-05-28 03:04:12.000 148 30801.71 102.20 43614.11 88888.00 2010-05-28 03:04:13.000 148 30801.71 102.25 43614.11 88888.00 2010-05-28 03:04:14.000 148 30801.81 102.31 43613.94 88888.00 2010-05-28 03:04:15.000 148 30801.70 102.18 43614.02 53388.25 2010-05-28 03:04:16.000 148 30801.66 102.15 43614.04 88888.00 2010-05-28 03:04:17.000 148 30801.62 102.17 43614.04 88888.00 2010-05-28 03:04:18.000 148 30801.59 102.14 43614.02 88888.00 2010-05-28 03:04:19.000 148 30801.56 102.13 43614.01 88888.00 2010-05-28 03:04:20.000 148 30801.48 102.17 43614.01 53388.12 2010-05-28 03:04:21.000 148 30801.41 102.15 43613.98 88888.00 2010-05-28 03:04:22.000 148 30801.35 102.15 43613.98 88888.00 2010-05-28 03:04:23.000 148 30801.31 102.10 43613.99 88888.00 2010-05-28 03:04:24.000 148 30801.30 102.04 43613.99 88888.00 2010-05-28 03:04:25.000 148 30801.29 102.03 43613.93 53387.88 2010-05-28 03:04:26.000 148 30801.27 102.03 43613.90 88888.00 2010-05-28 03:04:27.000 148 30801.24 102.02 43613.89 88888.00 2010-05-28 03:04:28.000 148 30801.19 101.97 43613.87 88888.00 2010-05-28 03:04:29.000 148 30801.15 101.94 43613.88 88888.00 2010-05-28 03:04:30.000 148 30801.13 101.90 43613.86 53387.73 2010-05-28 03:04:31.000 148 30801.11 101.89 43613.82 88888.00 2010-05-28 03:04:32.000 148 30801.09 101.82 43613.85 88888.00 2010-05-28 03:04:33.000 148 30801.05 101.80 43613.81 88888.00 2010-05-28 03:04:34.000 148 30801.01 101.75 43613.77 88888.00 2010-05-28 03:04:35.000 148 30801.00 101.69 43613.68 53387.57 2010-05-28 03:04:36.000 148 30800.97 101.60 43613.61 88888.00 2010-05-28 03:04:37.000 148 30800.89 101.58 43613.61 88888.00 2010-05-28 03:04:38.000 148 30800.83 101.49 43613.55 88888.00 2010-05-28 03:04:39.000 148 30800.81 101.42 43613.50 88888.00 2010-05-28 03:04:40.000 148 30800.75 101.34 43613.48 53387.35 2010-05-28 03:04:41.000 148 30800.72 101.29 43613.46 88888.00 2010-05-28 03:04:42.000 148 30800.69 101.22 43613.44 88888.00 2010-05-28 03:04:43.000 148 30800.65 101.13 43613.43 88888.00 2010-05-28 03:04:44.000 148 30800.60 101.02 43613.41 88888.00 2010-05-28 03:04:45.000 148 30800.45 100.83 43613.43 53387.08 2010-05-28 03:04:46.000 148 30800.31 100.66 43613.44 88888.00 2010-05-28 03:04:47.000 148 30800.25 100.58 43613.43 88888.00 2010-05-28 03:04:48.000 148 30800.25 100.52 43613.47 88888.00 2010-05-28 03:04:49.000 148 30800.30 100.53 43613.40 88888.00 2010-05-28 03:04:50.000 148 30800.39 100.61 43613.30 53386.86 2010-05-28 03:04:51.000 148 30800.38 100.59 43613.28 88888.00 2010-05-28 03:04:52.000 148 30800.34 100.52 43613.27 88888.00 2010-05-28 03:04:53.000 148 30800.30 100.45 43613.22 88888.00 2010-05-28 03:04:54.000 148 30800.30 100.43 43613.20 88888.00 2010-05-28 03:04:55.000 148 30800.26 100.39 43613.23 53386.74 2010-05-28 03:04:56.000 148 30800.23 100.35 43613.20 88888.00 2010-05-28 03:04:57.000 148 30800.22 100.33 43613.21 88888.00 2010-05-28 03:04:58.000 148 30800.22 100.29 43613.17 88888.00 2010-05-28 03:04:59.000 148 30800.21 100.33 43613.13 88888.00 2010-05-28 03:05:00.000 148 30800.23 100.32 43613.17 53386.64 2010-05-28 03:05:01.000 148 30800.24 100.29 43613.18 88888.00 2010-05-28 03:05:02.000 148 30800.24 100.26 43613.15 88888.00 2010-05-28 03:05:03.000 148 30800.23 100.21 43613.18 88888.00 2010-05-28 03:05:04.000 148 30800.25 100.22 43613.21 88888.00 2010-05-28 03:05:05.000 148 30800.27 100.16 43613.17 53386.63 2010-05-28 03:05:06.000 148 30800.26 100.13 43613.18 88888.00 2010-05-28 03:05:07.000 148 30800.29 100.15 43613.23 88888.00 2010-05-28 03:05:08.000 148 30800.29 100.14 43613.23 88888.00 2010-05-28 03:05:09.000 148 30800.30 100.17 43613.23 88888.00 2010-05-28 03:05:10.000 148 30800.31 100.11 43613.22 53386.66 2010-05-28 03:05:11.000 148 30800.29 100.02 43613.17 88888.00 2010-05-28 03:05:12.000 148 30800.32 100.03 43613.18 88888.00 2010-05-28 03:05:13.000 148 30800.35 100.03 43613.19 88888.00 2010-05-28 03:05:14.000 148 30800.35 100.02 43613.18 88888.00 2010-05-28 03:05:15.000 148 30800.38 100.03 43613.14 53386.69 2010-05-28 03:05:16.000 148 30800.41 100.00 43613.12 88888.00 2010-05-28 03:05:17.000 148 30800.42 99.95 43613.15 88888.00 2010-05-28 03:05:18.000 148 30800.45 99.97 43613.20 88888.00 2010-05-28 03:05:19.000 148 30800.41 99.96 43613.18 88888.00 2010-05-28 03:05:20.000 148 30800.43 99.93 43613.15 53386.76 2010-05-28 03:05:21.000 148 30800.45 99.92 43613.15 88888.00 2010-05-28 03:05:22.000 148 30800.51 99.90 43613.14 88888.00 2010-05-28 03:05:23.000 148 30800.58 99.91 43613.15 88888.00 2010-05-28 03:05:24.000 148 30800.58 99.94 43613.13 88888.00 2010-05-28 03:05:25.000 148 30800.57 99.92 43613.11 53386.85 2010-05-28 03:05:26.000 148 30800.58 99.88 43613.11 88888.00 2010-05-28 03:05:27.000 148 30800.60 99.89 43613.13 88888.00 2010-05-28 03:05:28.000 148 30800.60 99.86 43613.14 88888.00 2010-05-28 03:05:29.000 148 30800.58 99.85 43613.15 88888.00 2010-05-28 03:05:30.000 148 30800.58 99.91 43613.13 53386.86 2010-05-28 03:05:31.000 148 30800.58 99.93 43613.10 88888.00 2010-05-28 03:05:32.000 148 30800.58 99.91 43613.13 88888.00 2010-05-28 03:05:33.000 148 30800.54 99.81 43613.07 88888.00 2010-05-28 03:05:34.000 148 30800.54 99.79 43613.06 88888.00 2010-05-28 03:05:35.000 148 30800.53 99.77 43613.06 53386.78 2010-05-28 03:05:36.000 148 30800.51 99.75 43613.06 88888.00 2010-05-28 03:05:37.000 148 30800.54 99.71 43613.04 88888.00 2010-05-28 03:05:38.000 148 30800.55 99.70 43613.04 88888.00 2010-05-28 03:05:39.000 148 30800.55 99.68 43613.05 88888.00 2010-05-28 03:05:40.000 148 30800.56 99.67 43613.00 53386.75 2010-05-28 03:05:41.000 148 30800.56 99.64 43612.99 88888.00 2010-05-28 03:05:42.000 148 30800.55 99.62 43613.04 88888.00 2010-05-28 03:05:43.000 148 30800.54 99.58 43613.06 88888.00 2010-05-28 03:05:44.000 148 30800.52 99.54 43613.03 88888.00 2010-05-28 03:05:45.000 148 30800.46 99.46 43613.06 53386.70 2010-05-28 03:05:46.000 148 30800.44 99.38 43613.06 88888.00 2010-05-28 03:05:47.000 148 30800.44 99.33 43613.02 88888.00 2010-05-28 03:05:48.000 148 30800.45 99.25 43613.00 88888.00 2010-05-28 03:05:49.000 148 30800.45 99.23 43612.97 88888.00 2010-05-28 03:05:50.000 148 30800.48 99.20 43612.87 53386.62 2010-05-28 03:05:51.000 148 30800.44 99.10 43612.81 88888.00 2010-05-28 03:05:52.000 148 30800.35 98.97 43612.83 88888.00 2010-05-28 03:05:53.000 148 30800.28 98.89 43612.84 88888.00 2010-05-28 03:05:54.000 148 30800.25 98.85 43612.83 88888.00 2010-05-28 03:05:55.000 148 30800.21 98.81 43612.82 53386.45 2010-05-28 03:05:56.000 148 30800.23 98.79 43612.77 88888.00 2010-05-28 03:05:57.000 148 30800.28 98.77 43612.73 88888.00 2010-05-28 03:05:58.000 148 30800.27 98.75 43612.70 88888.00 2010-05-28 03:05:59.000 148 30800.22 98.72 43612.68 88888.00 2010-05-28 03:06:00.000 148 30800.20 98.71 43612.68 53386.28 2010-05-28 03:06:01.000 148 30800.17 98.70 43612.65 88888.00 2010-05-28 03:06:02.000 148 30800.17 98.67 43612.68 88888.00 2010-05-28 03:06:03.000 148 30800.19 98.67 43612.68 88888.00 2010-05-28 03:06:04.000 148 30800.22 98.70 43612.69 88888.00 2010-05-28 03:06:05.000 148 30800.24 98.69 43612.71 53386.21 2010-05-28 03:06:06.000 148 30800.31 98.69 43612.71 88888.00 2010-05-28 03:06:07.000 148 30800.34 98.67 43612.72 88888.00 2010-05-28 03:06:08.000 148 30800.37 98.68 43612.72 88888.00 2010-05-28 03:06:09.000 148 30800.40 98.70 43612.73 88888.00 2010-05-28 03:06:10.000 148 30800.42 98.66 43612.76 53386.32 2010-05-28 03:06:11.000 148 30800.45 98.66 43612.75 88888.00 2010-05-28 03:06:12.000 148 30800.45 98.63 43612.72 88888.00 2010-05-28 03:06:13.000 148 30800.48 98.62 43612.74 88888.00 2010-05-28 03:06:14.000 148 30800.51 98.62 43612.72 88888.00 2010-05-28 03:06:15.000 148 30800.53 98.58 43612.69 53386.40 2010-05-28 03:06:16.000 148 30800.51 98.56 43612.70 88888.00 2010-05-28 03:06:17.000 148 30800.49 98.51 43612.69 88888.00 2010-05-28 03:06:18.000 148 30800.48 98.46 43612.72 88888.00 2010-05-28 03:06:19.000 148 30800.45 98.44 43612.70 88888.00 2010-05-28 03:06:20.000 148 30800.46 98.43 43612.65 53386.39 2010-05-28 03:06:21.000 148 30800.45 98.39 43612.66 88888.00 2010-05-28 03:06:22.000 148 30800.49 98.40 43612.69 88888.00 2010-05-28 03:06:23.000 148 30800.50 98.33 43612.70 88888.00 2010-05-28 03:06:24.000 148 30800.47 98.30 43612.69 88888.00 2010-05-28 03:06:25.000 148 30800.48 98.29 43612.65 53386.38 2010-05-28 03:06:26.000 148 30800.53 98.28 43612.69 88888.00 2010-05-28 03:06:27.000 148 30800.58 98.28 43612.73 88888.00 2010-05-28 03:06:28.000 148 30800.58 98.33 43612.69 88888.00 2010-05-28 03:06:29.000 148 30800.59 98.33 43612.68 88888.00 2010-05-28 03:06:30.000 148 30800.59 98.31 43612.74 53386.46 2010-05-28 03:06:31.000 148 30800.64 98.33 43612.75 88888.00 2010-05-28 03:06:32.000 148 30800.66 98.28 43612.69 88888.00 2010-05-28 03:06:33.000 148 30800.68 98.24 43612.69 88888.00 2010-05-28 03:06:34.000 148 30800.73 98.27 43612.62 88888.00 2010-05-28 03:06:35.000 148 30800.70 98.18 43612.55 53386.48 2010-05-28 03:06:36.000 148 30800.66 98.08 43612.67 88888.00 2010-05-28 03:06:37.000 148 30800.69 98.09 43612.68 88888.00 2010-05-28 03:06:38.000 148 30800.66 98.07 43612.65 88888.00 2010-05-28 03:06:39.000 148 30800.66 98.06 43612.64 88888.00 2010-05-28 03:06:40.000 148 30800.65 98.02 43612.65 53386.51 2010-05-28 03:06:41.000 148 30800.63 97.95 43612.62 88888.00 2010-05-28 03:06:42.000 148 30800.65 97.92 43612.63 88888.00 2010-05-28 03:06:43.000 148 30800.67 97.90 43612.61 88888.00 2010-05-28 03:06:44.000 148 30800.65 97.84 43612.63 88888.00 2010-05-28 03:06:45.000 148 30800.65 97.79 43612.60 53386.43 2010-05-28 03:06:46.000 148 30800.60 97.66 43612.57 88888.00 2010-05-28 03:06:47.000 148 30800.53 97.66 43612.64 88888.00 2010-05-28 03:06:48.000 148 30800.61 97.64 43612.63 88888.00 2010-05-28 03:06:49.000 148 30800.81 97.67 43612.43 88888.00 2010-05-28 03:06:50.000 148 30800.83 97.64 43612.43 53386.43 2010-05-28 03:06:51.000 148 30800.74 97.56 43612.54 88888.00 2010-05-28 03:06:52.000 148 30800.55 97.47 43612.67 88888.00 2010-05-28 03:06:53.000 148 30800.51 97.44 43612.68 88888.00 2010-05-28 03:06:54.000 148 30800.66 97.45 43612.57 88888.00 2010-05-28 03:06:55.000 148 30800.77 97.47 43612.43 53386.41 2010-05-28 03:06:56.000 148 30800.72 97.40 43612.45 88888.00 2010-05-28 03:06:57.000 148 30800.62 97.34 43612.57 88888.00 2010-05-28 03:06:58.000 148 30800.52 97.29 43612.64 88888.00 2010-05-28 03:06:59.000 148 30800.56 97.27 43612.64 88888.00 2010-05-28 03:07:00.000 148 30800.74 97.30 43612.48 53386.36 2010-05-28 03:07:01.000 148 30800.77 97.27 43612.45 88888.00 2010-05-28 03:07:02.000 148 30800.72 97.26 43612.47 88888.00 2010-05-28 03:07:03.000 148 30800.66 97.15 43612.49 88888.00 2010-05-28 03:07:04.000 148 30800.63 97.10 43612.44 88888.00 2010-05-28 03:07:05.000 148 30800.66 97.12 43612.39 53386.29 2010-05-28 03:07:06.000 148 30800.61 97.06 43612.40 88888.00 2010-05-28 03:07:07.000 148 30800.56 97.04 43612.44 88888.00 2010-05-28 03:07:08.000 148 30800.56 97.04 43612.45 88888.00 2010-05-28 03:07:09.000 148 30800.54 97.00 43612.47 88888.00 2010-05-28 03:07:10.000 148 30800.51 96.95 43612.46 53386.22 2010-05-28 03:07:11.000 148 30800.52 96.96 43612.41 88888.00 2010-05-28 03:07:12.000 148 30800.51 96.97 43612.46 88888.00 2010-05-28 03:07:13.000 148 30800.53 96.93 43612.44 88888.00 2010-05-28 03:07:14.000 148 30800.54 96.89 43612.41 88888.00 2010-05-28 03:07:15.000 148 30800.53 96.85 43612.39 53386.15 2010-05-28 03:07:16.000 148 30800.47 96.85 43612.38 88888.00 2010-05-28 03:07:17.000 148 30800.49 96.84 43612.38 88888.00 2010-05-28 03:07:18.000 148 30800.50 96.81 43612.40 88888.00 2010-05-28 03:07:19.000 148 30800.47 96.77 43612.41 88888.00 2010-05-28 03:07:20.000 148 30800.49 96.74 43612.38 53386.16 2010-05-28 03:07:21.000 148 30800.46 96.70 43612.34 88888.00 2010-05-28 03:07:22.000 148 30800.47 96.67 43612.36 88888.00 2010-05-28 03:07:23.000 148 30800.49 96.67 43612.39 88888.00 2010-05-28 03:07:24.000 148 30800.47 96.64 43612.40 88888.00 2010-05-28 03:07:25.000 148 30800.49 96.63 43612.43 53386.14 2010-05-28 03:07:26.000 148 30800.49 96.63 43612.44 88888.00 2010-05-28 03:07:27.000 148 30800.50 96.66 43612.40 88888.00 2010-05-28 03:07:28.000 148 30800.51 96.62 43612.39 88888.00 2010-05-28 03:07:29.000 148 30800.50 96.58 43612.36 88888.00 2010-05-28 03:07:30.000 148 30800.53 96.58 43612.36 53386.15 2010-05-28 03:07:31.000 148 30800.54 96.53 43612.36 88888.00 2010-05-28 03:07:32.000 148 30800.54 96.53 43612.39 88888.00 2010-05-28 03:07:33.000 148 30800.56 96.53 43612.38 88888.00 2010-05-28 03:07:34.000 148 30800.58 96.50 43612.36 88888.00 2010-05-28 03:07:35.000 148 30800.60 96.47 43612.33 53386.17 2010-05-28 03:07:36.000 148 30800.58 96.40 43612.34 88888.00 2010-05-28 03:07:37.000 148 30800.57 96.40 43612.38 88888.00 2010-05-28 03:07:38.000 148 30800.59 96.37 43612.40 88888.00 2010-05-28 03:07:39.000 148 30800.62 96.32 43612.40 88888.00 2010-05-28 03:07:40.000 148 30800.59 96.30 43612.44 53386.17 2010-05-28 03:07:41.000 148 30800.57 96.27 43612.42 88888.00 2010-05-28 03:07:42.000 148 30800.55 96.23 43612.42 88888.00 2010-05-28 03:07:43.000 148 30800.57 96.19 43612.42 88888.00 2010-05-28 03:07:44.000 148 30800.55 96.14 43612.36 88888.00 2010-05-28 03:07:45.000 148 30800.53 96.11 43612.37 53386.12 2010-05-28 03:07:46.000 148 30800.42 96.05 43612.44 88888.00 2010-05-28 03:07:47.000 148 30800.40 96.01 43612.41 88888.00 2010-05-28 03:07:48.000 148 30800.56 96.09 43612.25 88888.00 2010-05-28 03:07:49.000 148 30800.61 96.08 43612.16 88888.00 2010-05-28 03:07:50.000 148 30800.50 96.01 43612.16 53386.03 2010-05-28 03:07:51.000 148 30800.30 95.91 43612.29 88888.00 2010-05-28 03:07:52.000 148 30800.24 95.85 43612.36 88888.00 2010-05-28 03:07:53.000 148 30800.31 95.86 43612.31 88888.00 2010-05-28 03:07:54.000 148 30800.44 95.90 43612.11 88888.00 2010-05-28 03:07:55.000 148 30800.41 95.91 43612.08 53385.90 2010-05-28 03:07:56.000 148 30800.34 95.88 43612.20 88888.00 2010-05-28 03:07:57.000 148 30800.17 95.76 43612.32 88888.00 2010-05-28 03:07:58.000 148 30800.16 95.73 43612.32 88888.00 2010-05-28 03:07:59.000 148 30800.31 95.76 43612.18 88888.00 2010-05-28 03:08:00.000 148 30800.40 95.78 43612.07 53385.82 2010-05-28 03:08:01.000 148 30800.39 95.86 43612.00 88888.00 2010-05-28 03:08:02.000 148 30800.27 95.79 43612.04 88888.00 2010-05-28 03:08:03.000 148 30800.20 95.70 43612.04 88888.00 2010-05-28 03:08:04.000 148 30800.17 95.67 43612.08 88888.00 2010-05-28 03:08:05.000 148 30800.19 95.69 43612.10 53385.70 2010-05-28 03:08:06.000 148 30800.22 95.68 43612.13 88888.00 2010-05-28 03:08:07.000 148 30800.19 95.68 43612.09 88888.00 2010-05-28 03:08:08.000 148 30800.17 95.64 43612.04 88888.00 2010-05-28 03:08:09.000 148 30800.17 95.63 43612.05 88888.00 2010-05-28 03:08:10.000 148 30800.13 95.57 43612.07 53385.70 2010-05-28 03:08:11.000 148 30800.09 95.53 43612.02 88888.00 2010-05-28 03:08:12.000 148 30800.07 95.49 43611.99 88888.00 2010-05-28 03:08:13.000 148 30800.07 95.51 43611.98 88888.00 2010-05-28 03:08:14.000 148 30800.04 95.50 43611.97 88888.00 2010-05-28 03:08:15.000 148 30800.01 95.46 43611.98 53385.63 2010-05-28 03:08:16.000 148 30800.04 95.41 43611.98 88888.00 2010-05-28 03:08:17.000 148 30800.03 95.40 43611.96 88888.00 2010-05-28 03:08:18.000 148 30800.03 95.38 43611.96 88888.00 2010-05-28 03:08:19.000 148 30800.02 95.37 43611.97 88888.00 2010-05-28 03:08:20.000 148 30799.94 95.32 43611.93 53385.53 2010-05-28 03:08:21.000 148 30799.92 95.26 43611.88 88888.00 2010-05-28 03:08:22.000 148 30799.95 95.26 43611.83 88888.00 2010-05-28 03:08:23.000 148 30799.92 95.22 43611.87 88888.00 2010-05-28 03:08:24.000 148 30799.88 95.21 43611.84 88888.00 2010-05-28 03:08:25.000 148 30799.84 95.20 43611.82 53385.37 2010-05-28 03:08:26.000 148 30799.84 95.17 43611.77 88888.00 2010-05-28 03:08:27.000 148 30799.86 95.12 43611.75 88888.00 2010-05-28 03:08:28.000 148 30799.84 95.06 43611.75 88888.00 2010-05-28 03:08:29.000 148 30799.80 95.05 43611.80 88888.00 2010-05-28 03:08:30.000 148 30799.77 95.00 43611.74 53385.25 2010-05-28 03:08:31.000 148 30799.73 94.95 43611.69 88888.00 2010-05-28 03:08:32.000 148 30799.72 94.93 43611.66 88888.00 2010-05-28 03:08:33.000 148 30799.71 94.94 43611.68 88888.00 2010-05-28 03:08:34.000 148 30799.70 94.92 43611.71 88888.00 2010-05-28 03:08:35.000 148 30799.68 94.87 43611.69 53385.11 2010-05-28 03:08:36.000 148 30799.74 94.95 43611.58 88888.00 2010-05-28 03:08:37.000 148 30799.69 94.90 43611.53 88888.00 2010-05-28 03:08:38.000 148 30799.61 94.84 43611.68 88888.00 2010-05-28 03:08:39.000 148 30799.59 94.80 43611.72 88888.00 2010-05-28 03:08:40.000 148 30799.56 94.75 43611.67 53384.98 2010-05-28 03:08:41.000 148 30799.54 94.73 43611.67 88888.00 2010-05-28 03:08:42.000 148 30799.55 94.73 43611.67 88888.00 2010-05-28 03:08:43.000 148 30799.56 94.75 43611.72 88888.00 2010-05-28 03:08:44.000 148 30799.51 94.72 43611.71 88888.00 2010-05-28 03:08:45.000 148 30799.46 94.67 43611.76 53384.98 2010-05-28 03:08:46.000 148 30799.43 94.61 43611.81 88888.00 2010-05-28 03:08:47.000 148 30799.41 94.63 43611.78 88888.00 2010-05-28 03:08:48.000 148 30799.38 94.64 43611.78 88888.00 2010-05-28 03:08:49.000 148 30799.43 94.61 43611.74 88888.00 2010-05-28 03:08:50.000 148 30799.47 94.62 43611.66 53384.99 2010-05-28 03:08:51.000 148 30799.45 94.63 43611.65 88888.00 2010-05-28 03:08:52.000 148 30799.43 94.61 43611.64 88888.00 2010-05-28 03:08:53.000 148 30799.39 94.61 43611.62 88888.00 2010-05-28 03:08:54.000 148 30799.39 94.60 43611.61 88888.00 2010-05-28 03:08:55.000 148 30799.38 94.59 43611.58 53384.89 2010-05-28 03:08:56.000 148 30799.36 94.58 43611.59 88888.00 2010-05-28 03:08:57.000 148 30799.34 94.59 43611.63 88888.00 2010-05-28 03:08:58.000 148 30799.30 94.55 43611.61 88888.00 2010-05-28 03:08:59.000 148 30799.28 94.53 43611.60 88888.00 2010-05-28 03:09:00.000 148 30799.32 94.50 43611.64 53384.86 2010-05-28 03:09:01.000 148 30799.33 94.50 43611.64 88888.00 2010-05-28 03:09:02.000 148 30799.36 94.47 43611.64 88888.00 2010-05-28 03:09:03.000 148 30799.37 94.46 43611.63 88888.00 2010-05-28 03:09:04.000 148 30799.37 94.45 43611.65 88888.00 2010-05-28 03:09:05.000 148 30799.34 94.44 43611.60 53384.80 2010-05-28 03:09:06.000 148 30799.38 94.55 43611.49 88888.00 2010-05-28 03:09:07.000 148 30799.32 94.44 43611.49 88888.00 2010-05-28 03:09:08.000 148 30799.27 94.39 43611.53 88888.00 2010-05-28 03:09:09.000 148 30799.26 94.35 43611.52 88888.00 2010-05-28 03:09:10.000 148 30799.28 94.32 43611.54 53384.77 2010-05-28 03:09:11.000 148 30799.26 94.30 43611.55 88888.00 2010-05-28 03:09:12.000 148 30799.22 94.28 43611.56 88888.00 2010-05-28 03:09:13.000 148 30799.25 94.25 43611.62 88888.00 2010-05-28 03:09:14.000 148 30799.27 94.27 43611.60 88888.00 2010-05-28 03:09:15.000 148 30799.27 94.24 43611.58 53384.76 2010-05-28 03:09:16.000 148 30799.24 94.18 43611.55 88888.00 2010-05-28 03:09:17.000 148 30799.21 94.15 43611.52 88888.00 2010-05-28 03:09:18.000 148 30799.18 94.12 43611.52 88888.00 2010-05-28 03:09:19.000 148 30799.14 94.10 43611.54 88888.00 2010-05-28 03:09:20.000 148 30799.12 94.06 43611.54 53384.68 2010-05-28 03:09:21.000 148 30799.10 94.00 43611.51 88888.00 2010-05-28 03:09:22.000 148 30799.06 93.98 43611.44 88888.00 2010-05-28 03:09:23.000 148 30799.00 93.95 43611.43 88888.00 2010-05-28 03:09:24.000 148 30798.97 93.94 43611.42 88888.00 2010-05-28 03:09:25.000 148 30798.95 93.97 43611.45 53384.57 2010-05-28 03:09:26.000 148 30798.95 93.92 43611.42 88888.00 2010-05-28 03:09:27.000 148 30798.91 93.91 43611.37 88888.00 2010-05-28 03:09:28.000 148 30798.89 93.86 43611.39 88888.00 2010-05-28 03:09:29.000 148 30798.89 93.85 43611.42 88888.00 2010-05-28 03:09:30.000 148 30798.88 93.84 43611.38 53384.45 2010-05-28 03:09:31.000 148 30798.87 93.83 43611.39 88888.00 2010-05-28 03:09:32.000 148 30798.88 93.82 43611.44 88888.00 2010-05-28 03:09:33.000 148 30798.85 93.80 43611.44 88888.00 2010-05-28 03:09:34.000 148 30798.87 93.81 43611.41 88888.00 2010-05-28 03:09:35.000 148 30798.89 93.82 43611.42 53384.37 2010-05-28 03:09:36.000 148 30798.88 93.79 43611.37 88888.00 2010-05-28 03:09:37.000 148 30798.90 93.78 43611.38 88888.00 2010-05-28 03:09:38.000 148 30798.88 93.79 43611.40 88888.00 2010-05-28 03:09:39.000 148 30798.86 93.75 43611.38 88888.00 2010-05-28 03:09:40.000 148 30798.90 93.72 43611.38 53384.37 2010-05-28 03:09:41.000 148 30798.87 93.71 43611.36 88888.00 2010-05-28 03:09:42.000 148 30798.83 93.69 43611.37 88888.00 2010-05-28 03:09:43.000 148 30798.86 93.66 43611.31 88888.00 2010-05-28 03:09:44.000 148 30798.87 93.63 43611.38 88888.00 2010-05-28 03:09:45.000 148 30798.88 93.65 43611.35 53384.34 2010-05-28 03:09:46.000 148 30798.89 93.66 43611.32 88888.00 2010-05-28 03:09:47.000 148 30798.89 93.67 43611.34 88888.00 2010-05-28 03:09:48.000 148 30798.92 93.66 43611.32 88888.00 2010-05-28 03:09:49.000 148 30798.90 93.62 43611.33 88888.00 2010-05-28 03:09:50.000 148 30798.86 93.54 43611.30 53384.32 2010-05-28 03:09:51.000 148 30798.85 93.51 43611.24 88888.00 2010-05-28 03:09:52.000 148 30798.90 93.55 43611.22 88888.00 2010-05-28 03:09:53.000 148 30798.93 93.59 43611.20 88888.00 2010-05-28 03:09:54.000 148 30798.89 93.52 43611.22 88888.00 2010-05-28 03:09:55.000 148 30798.89 93.48 43611.25 53384.29 2010-05-28 03:09:56.000 148 30798.84 93.41 43611.24 88888.00 2010-05-28 03:09:57.000 148 30798.78 93.31 43611.22 88888.00 2010-05-28 03:09:58.000 148 30798.74 93.27 43611.19 88888.00 2010-05-28 03:09:59.000 148 30798.71 93.23 43611.21 88888.00 2010-05-28 03:10:00.000 148 30798.70 93.20 43611.19 53384.20 2010-05-28 03:10:01.000 148 30798.70 93.17 43611.22 88888.00 2010-05-28 03:10:02.000 148 30798.67 93.14 43611.19 88888.00 2010-05-28 03:10:03.000 148 30798.63 93.11 43611.17 88888.00 2010-05-28 03:10:04.000 148 30798.61 93.08 43611.17 88888.00 2010-05-28 03:10:05.000 148 30798.60 93.05 43611.13 53384.11 2010-05-28 03:10:06.000 148 30798.59 93.01 43611.10 88888.00 2010-05-28 03:10:07.000 148 30798.55 92.97 43611.11 88888.00 2010-05-28 03:10:08.000 148 30798.54 92.95 43611.11 88888.00 2010-05-28 03:10:09.000 148 30798.56 92.95 43611.12 88888.00 2010-05-28 03:10:10.000 148 30798.51 92.91 43611.11 53384.01 2010-05-28 03:10:11.000 148 30798.49 92.90 43611.11 88888.00 2010-05-28 03:10:12.000 148 30798.49 92.85 43611.05 88888.00 2010-05-28 03:10:13.000 148 30798.51 92.85 43611.04 88888.00 2010-05-28 03:10:14.000 148 30798.51 92.83 43611.03 88888.00 2010-05-28 03:10:15.000 148 30798.47 92.78 43611.04 53383.93 2010-05-28 03:10:16.000 148 30798.45 92.76 43611.03 88888.00 2010-05-28 03:10:17.000 148 30798.56 92.92 43610.94 88888.00 2010-05-28 03:10:18.000 148 30798.48 92.87 43610.95 88888.00 2010-05-28 03:10:19.000 148 30798.42 92.78 43611.00 88888.00 2010-05-28 03:10:20.000 148 30798.42 92.72 43610.97 53383.78 2010-05-28 03:10:21.000 148 30798.42 92.63 43610.96 88888.00 2010-05-28 03:10:22.000 148 30798.41 92.62 43611.02 88888.00 2010-05-28 03:10:23.000 148 30798.41 92.62 43611.06 88888.00 2010-05-28 03:10:24.000 148 30798.40 92.60 43611.04 88888.00 2010-05-28 03:10:25.000 148 30798.38 92.55 43611.00 53383.82 2010-05-28 03:10:26.000 148 30798.38 92.53 43611.02 88888.00 2010-05-28 03:10:27.000 148 30798.40 92.47 43611.00 88888.00 2010-05-28 03:10:28.000 148 30798.39 92.48 43611.04 88888.00 2010-05-28 03:10:29.000 148 30798.39 92.46 43611.06 88888.00 2010-05-28 03:10:30.000 148 30798.41 92.44 43611.01 53383.79 2010-05-28 03:10:31.000 148 30798.37 92.43 43611.02 88888.00 2010-05-28 03:10:32.000 148 30798.38 92.41 43611.04 88888.00 2010-05-28 03:10:33.000 148 30798.38 92.40 43611.03 88888.00 2010-05-28 03:10:34.000 148 30798.36 92.40 43610.95 88888.00 2010-05-28 03:10:35.000 148 30798.38 92.39 43610.94 53383.78 2010-05-28 03:10:36.000 148 30798.35 92.39 43611.00 88888.00 2010-05-28 03:10:37.000 148 30798.35 92.39 43611.04 88888.00 2010-05-28 03:10:38.000 148 30798.34 92.36 43611.00 88888.00 2010-05-28 03:10:39.000 148 30798.31 92.31 43610.98 88888.00 2010-05-28 03:10:40.000 148 30798.29 92.30 43610.99 53383.77 2010-05-28 03:10:41.000 148 30798.31 92.32 43611.00 88888.00 2010-05-28 03:10:42.000 148 30798.24 92.30 43611.00 88888.00 2010-05-28 03:10:43.000 148 30798.27 92.28 43610.97 88888.00 2010-05-28 03:10:44.000 148 30798.29 92.27 43610.97 88888.00 2010-05-28 03:10:45.000 148 30798.28 92.29 43610.97 53383.72 2010-05-28 03:10:46.000 148 30798.29 92.31 43610.92 88888.00 2010-05-28 03:10:47.000 148 30798.34 92.33 43610.93 88888.00 2010-05-28 03:10:48.000 148 30798.29 92.30 43610.99 88888.00 2010-05-28 03:10:49.000 148 30798.22 92.20 43611.03 88888.00 2010-05-28 03:10:50.000 148 30798.22 92.19 43610.99 53383.73 2010-05-28 03:10:51.000 148 30798.25 92.24 43610.93 88888.00 2010-05-28 03:10:52.000 148 30798.30 92.28 43610.85 88888.00 2010-05-28 03:10:53.000 148 30798.27 92.25 43610.86 88888.00 2010-05-28 03:10:54.000 148 30798.20 92.19 43610.90 88888.00 2010-05-28 03:10:55.000 148 30798.09 92.14 43610.95 53383.65 2010-05-28 03:10:56.000 148 30798.06 92.13 43610.94 88888.00 2010-05-28 03:10:57.000 148 30798.12 92.19 43610.86 88888.00 2010-05-28 03:10:58.000 148 30798.16 92.21 43610.87 88888.00 2010-05-28 03:10:59.000 148 30798.12 92.15 43610.86 88888.00 2010-05-28 03:11:00.000 148 30797.98 92.09 43610.88 53383.55 2010-05-28 03:11:01.000 148 30797.97 92.05 43610.88 88888.00 2010-05-28 03:11:02.000 148 30797.94 92.06 43610.86 88888.00 2010-05-28 03:11:03.000 148 30797.96 92.08 43610.82 88888.00 2010-05-28 03:11:04.000 148 30797.96 92.08 43610.82 88888.00 2010-05-28 03:11:05.000 148 30797.97 92.10 43610.80 53383.41 2010-05-28 03:11:06.000 148 30797.95 92.05 43610.79 88888.00 2010-05-28 03:11:07.000 148 30797.95 92.06 43610.78 88888.00 2010-05-28 03:11:08.000 148 30797.95 92.07 43610.79 88888.00 2010-05-28 03:11:09.000 148 30797.94 92.08 43610.79 88888.00 2010-05-28 03:11:10.000 148 30797.94 92.06 43610.82 53383.36 2010-05-28 03:11:11.000 148 30797.92 92.08 43610.88 88888.00 2010-05-28 03:11:12.000 148 30797.91 92.02 43610.80 88888.00 2010-05-28 03:11:13.000 148 30797.92 92.03 43610.78 88888.00 2010-05-28 03:11:14.000 148 30797.92 92.01 43610.77 88888.00 2010-05-28 03:11:15.000 148 30797.89 91.97 43610.79 53383.32 2010-05-28 03:11:16.000 148 30797.91 91.97 43610.84 88888.00 2010-05-28 03:11:17.000 148 30797.90 91.93 43610.83 88888.00 2010-05-28 03:11:18.000 148 30797.88 91.92 43610.82 88888.00 2010-05-28 03:11:19.000 148 30797.86 91.92 43610.81 88888.00 2010-05-28 03:11:20.000 148 30797.83 91.92 43610.84 53383.28 2010-05-28 03:11:21.000 148 30797.83 91.87 43610.81 88888.00 2010-05-28 03:11:22.000 148 30797.77 91.83 43610.75 88888.00 2010-05-28 03:11:23.000 148 30797.76 91.83 43610.77 88888.00 2010-05-28 03:11:24.000 148 30797.78 91.86 43610.77 88888.00 2010-05-28 03:11:25.000 148 30797.78 91.85 43610.76 53383.20 2010-05-28 03:11:26.000 148 30797.75 91.82 43610.74 88888.00 2010-05-28 03:11:27.000 148 30797.74 91.81 43610.73 88888.00 2010-05-28 03:11:28.000 148 30797.73 91.82 43610.79 88888.00 2010-05-28 03:11:29.000 148 30797.74 91.83 43610.77 88888.00 2010-05-28 03:11:30.000 148 30797.71 91.84 43610.70 53383.18 2010-05-28 03:11:31.000 148 30797.68 91.82 43610.70 88888.00 2010-05-28 03:11:32.000 148 30797.69 91.82 43610.71 88888.00 2010-05-28 03:11:33.000 148 30797.67 91.78 43610.73 88888.00 2010-05-28 03:11:34.000 148 30797.66 91.75 43610.75 88888.00 2010-05-28 03:11:35.000 148 30797.67 91.78 43610.75 53383.12 2010-05-28 03:11:36.000 148 30797.67 91.77 43610.70 88888.00 2010-05-28 03:11:37.000 148 30797.67 91.80 43610.65 88888.00 2010-05-28 03:11:38.000 148 30797.66 91.82 43610.65 88888.00 2010-05-28 03:11:39.000 148 30797.65 91.78 43610.63 88888.00 2010-05-28 03:11:40.000 148 30797.64 91.78 43610.64 53383.08 2010-05-28 03:11:41.000 148 30797.61 91.78 43610.67 88888.00 2010-05-28 03:11:42.000 148 30797.63 91.77 43610.67 88888.00 2010-05-28 03:11:43.000 148 30797.65 91.75 43610.65 88888.00 2010-05-28 03:11:44.000 148 30797.61 91.72 43610.59 88888.00 2010-05-28 03:11:45.000 148 30797.63 91.75 43610.59 53383.07 2010-05-28 03:11:46.000 148 30797.67 91.83 43610.60 88888.00 2010-05-28 03:11:47.000 148 30797.65 91.84 43610.54 88888.00 2010-05-28 03:11:48.000 148 30797.57 91.72 43610.58 88888.00 2010-05-28 03:11:49.000 148 30797.53 91.62 43610.59 88888.00 2010-05-28 03:11:50.000 148 30797.54 91.60 43610.57 53383.02 2010-05-28 03:11:51.000 148 30797.58 91.67 43610.53 88888.00 2010-05-28 03:11:52.000 148 30797.56 91.74 43610.52 88888.00 2010-05-28 03:11:53.000 148 30797.53 91.74 43610.53 88888.00 2010-05-28 03:11:54.000 148 30797.46 91.61 43610.60 88888.00 2010-05-28 03:11:55.000 148 30797.46 91.58 43610.61 53382.94 2010-05-28 03:11:56.000 148 30797.47 91.62 43610.54 88888.00 2010-05-28 03:11:57.000 148 30797.49 91.72 43610.51 88888.00 2010-05-28 03:11:58.000 148 30797.44 91.71 43610.54 88888.00 2010-05-28 03:11:59.000 148 30797.38 91.60 43610.54 88888.00 2010-05-28 03:12:00.000 148 30797.35 91.51 43610.59 53382.86 2010-05-28 03:12:01.000 148 30797.36 91.51 43610.60 88888.00 2010-05-28 03:12:02.000 148 30797.38 91.55 43610.57 88888.00 2010-05-28 03:12:03.000 148 30797.37 91.56 43610.63 88888.00 2010-05-28 03:12:04.000 148 30797.36 91.56 43610.60 88888.00 2010-05-28 03:12:05.000 148 30797.33 91.54 43610.50 53382.79 2010-05-28 03:12:06.000 148 30797.33 91.53 43610.51 88888.00 2010-05-28 03:12:07.000 148 30797.30 91.51 43610.49 88888.00 2010-05-28 03:12:08.000 148 30797.28 91.51 43610.41 88888.00 2010-05-28 03:12:09.000 148 30797.28 91.50 43610.42 88888.00 2010-05-28 03:12:10.000 148 30797.28 91.47 43610.42 53382.73 2010-05-28 03:12:11.000 148 30797.26 91.45 43610.42 88888.00 2010-05-28 03:12:12.000 148 30797.27 91.41 43610.44 88888.00 2010-05-28 03:12:13.000 148 30797.25 91.41 43610.42 88888.00 2010-05-28 03:12:14.000 148 30797.21 91.45 43610.41 88888.00 2010-05-28 03:12:15.000 148 30797.20 91.42 43610.41 53382.62 2010-05-28 03:12:16.000 148 30797.18 91.44 43610.43 88888.00 2010-05-28 03:12:17.000 148 30797.17 91.43 43610.43 88888.00 2010-05-28 03:12:18.000 148 30797.15 91.39 43610.43 88888.00 2010-05-28 03:12:19.000 148 30797.15 91.36 43610.44 88888.00 2010-05-28 03:12:20.000 148 30797.18 91.38 43610.47 53382.63 2010-05-28 03:12:21.000 148 30797.18 91.39 43610.39 88888.00 2010-05-28 03:12:22.000 148 30797.17 91.43 43610.39 88888.00 2010-05-28 03:12:23.000 148 30797.16 91.41 43610.40 88888.00 2010-05-28 03:12:24.000 148 30797.22 91.56 43610.37 88888.00 2010-05-28 03:12:25.000 148 30797.20 91.54 43610.36 53382.60 2010-05-28 03:12:26.000 148 30797.14 91.47 43610.40 88888.00 2010-05-28 03:12:27.000 148 30797.13 91.42 43610.42 88888.00 2010-05-28 03:12:28.000 148 30797.17 91.44 43610.39 88888.00 2010-05-28 03:12:29.000 148 30797.17 91.47 43610.43 88888.00 2010-05-28 03:12:30.000 148 30797.17 91.41 43610.40 53382.63 2010-05-28 03:12:31.000 148 30797.18 91.40 43610.38 88888.00 2010-05-28 03:12:32.000 148 30797.19 91.42 43610.39 88888.00 2010-05-28 03:12:33.000 148 30797.17 91.42 43610.38 88888.00 2010-05-28 03:12:34.000 148 30797.20 91.42 43610.38 88888.00 2010-05-28 03:12:35.000 148 30797.20 91.39 43610.37 53382.58 2010-05-28 03:12:36.000 148 30797.21 91.37 43610.37 88888.00 2010-05-28 03:12:37.000 148 30797.20 91.36 43610.36 88888.00 2010-05-28 03:12:38.000 148 30797.17 91.36 43610.37 88888.00 2010-05-28 03:12:39.000 148 30797.20 91.35 43610.35 88888.00 2010-05-28 03:12:40.000 148 30797.17 91.30 43610.35 53382.58 2010-05-28 03:12:41.000 148 30797.16 91.23 43610.34 88888.00 2010-05-28 03:12:42.000 148 30797.16 91.23 43610.32 88888.00 2010-05-28 03:12:43.000 148 30797.16 91.21 43610.32 88888.00 2010-05-28 03:12:44.000 148 30797.15 91.21 43610.29 88888.00 2010-05-28 03:12:45.000 148 30797.22 91.23 43610.27 53382.53 2010-05-28 03:12:46.000 148 30797.26 91.22 43610.23 88888.00 2010-05-28 03:12:47.000 148 30797.26 91.22 43610.26 88888.00 2010-05-28 03:12:48.000 148 30797.25 91.20 43610.27 88888.00 2010-05-28 03:12:49.000 148 30797.22 91.19 43610.29 88888.00 2010-05-28 03:12:50.000 148 30797.18 91.15 43610.31 53382.53 2010-05-28 03:12:51.000 148 30797.17 91.14 43610.30 88888.00 2010-05-28 03:12:52.000 148 30797.17 91.12 43610.27 88888.00 2010-05-28 03:12:53.000 148 30797.15 91.11 43610.26 88888.00 2010-05-28 03:12:54.000 148 30797.11 91.10 43610.27 88888.00 2010-05-28 03:12:55.000 148 30797.12 91.08 43610.32 53382.52 2010-05-28 03:12:56.000 148 30797.12 91.04 43610.28 88888.00 2010-05-28 03:12:57.000 148 30797.13 91.08 43610.31 88888.00 2010-05-28 03:12:58.000 148 30797.13 91.07 43610.31 88888.00 2010-05-28 03:12:59.000 148 30797.12 90.97 43610.28 88888.00 2010-05-28 03:13:00.000 148 30797.14 90.96 43610.23 53382.45 2010-05-28 03:13:01.000 148 30797.12 90.92 43610.20 88888.00 2010-05-28 03:13:02.000 148 30797.11 90.89 43610.20 88888.00 2010-05-28 03:13:03.000 148 30797.16 90.89 43610.26 88888.00 2010-05-28 03:13:04.000 148 30797.13 90.88 43610.28 88888.00 2010-05-28 03:13:05.000 148 30797.08 90.89 43610.23 53382.40 2010-05-28 03:13:06.000 148 30797.03 90.89 43610.18 88888.00 2010-05-28 03:13:07.000 148 30797.03 90.87 43610.20 88888.00 2010-05-28 03:13:08.000 148 30797.03 90.86 43610.23 88888.00 2010-05-28 03:13:09.000 148 30797.01 90.81 43610.18 88888.00 2010-05-28 03:13:10.000 148 30797.01 90.82 43610.14 53382.33 2010-05-28 03:13:11.000 148 30797.01 90.83 43610.12 88888.00 2010-05-28 03:13:12.000 148 30796.98 90.80 43610.14 88888.00 2010-05-28 03:13:13.000 148 30796.97 90.82 43610.13 88888.00 2010-05-28 03:13:14.000 148 30797.00 90.81 43610.13 88888.00 2010-05-28 03:13:15.000 148 30797.00 90.81 43610.15 53382.30 2010-05-28 03:13:16.000 148 30796.99 90.78 43610.15 88888.00 2010-05-28 03:13:17.000 148 30797.01 90.77 43610.15 88888.00 2010-05-28 03:13:18.000 148 30797.00 90.75 43610.18 88888.00 2010-05-28 03:13:19.000 148 30796.99 90.76 43610.18 88888.00 2010-05-28 03:13:20.000 148 30796.94 90.77 43610.17 53382.26 2010-05-28 03:13:21.000 148 30796.93 90.71 43610.15 88888.00 2010-05-28 03:13:22.000 148 30796.92 90.65 43610.08 88888.00 2010-05-28 03:13:23.000 148 30796.93 90.62 43610.07 88888.00 2010-05-28 03:13:24.000 148 30796.88 90.63 43610.06 88888.00 2010-05-28 03:13:25.000 148 30796.87 90.60 43610.08 53382.19 2010-05-28 03:13:26.000 148 30796.88 90.61 43610.08 88888.00 2010-05-28 03:13:27.000 148 30796.87 90.62 43610.10 88888.00 2010-05-28 03:13:28.000 148 30796.85 90.61 43610.09 88888.00 2010-05-28 03:13:29.000 148 30796.86 90.59 43610.08 88888.00 2010-05-28 03:13:30.000 148 30796.85 90.55 43610.05 53382.17 2010-05-28 03:13:31.000 148 30796.82 90.49 43610.06 88888.00 2010-05-28 03:13:32.000 148 30796.84 90.47 43610.06 88888.00 2010-05-28 03:13:33.000 148 30796.86 90.45 43610.07 88888.00 2010-05-28 03:13:34.000 148 30796.84 90.44 43610.03 88888.00 2010-05-28 03:13:35.000 148 30796.83 90.40 43610.02 53382.09 2010-05-28 03:13:36.000 148 30796.83 90.41 43610.05 88888.00 2010-05-28 03:13:37.000 148 30796.83 90.39 43610.06 88888.00 2010-05-28 03:13:38.000 148 30796.77 90.35 43610.04 88888.00 2010-05-28 03:13:39.000 148 30796.75 90.31 43609.99 88888.00 2010-05-28 03:13:40.000 148 30796.79 90.34 43609.97 53382.02 2010-05-28 03:13:41.000 148 30796.78 90.36 43609.97 88888.00 2010-05-28 03:13:42.000 148 30796.76 90.33 43609.96 88888.00 2010-05-28 03:13:43.000 148 30796.73 90.33 43609.96 88888.00 2010-05-28 03:13:44.000 148 30796.76 90.30 43609.96 88888.00 2010-05-28 03:13:45.000 148 30796.76 90.30 43610.00 53382.01 2010-05-28 03:13:46.000 148 30796.74 90.28 43609.98 88888.00 2010-05-28 03:13:47.000 148 30796.75 90.30 43609.95 88888.00 2010-05-28 03:13:48.000 148 30796.74 90.32 43609.94 88888.00 2010-05-28 03:13:49.000 148 30796.71 90.32 43609.93 88888.00 2010-05-28 03:13:50.000 148 30796.67 90.29 43609.93 53381.96 2010-05-28 03:13:51.000 148 30796.64 90.32 43609.98 88888.00 2010-05-28 03:13:52.000 148 30796.65 90.29 43609.98 88888.00 2010-05-28 03:13:53.000 148 30796.68 90.30 43609.95 88888.00 2010-05-28 03:13:54.000 148 30796.67 90.28 43609.92 88888.00 2010-05-28 03:13:55.000 148 30796.66 90.28 43609.90 53381.94 2010-05-28 03:13:56.000 148 30796.68 90.27 43609.95 88888.00 2010-05-28 03:13:57.000 148 30796.68 90.28 43609.93 88888.00 2010-05-28 03:13:58.000 148 30796.69 90.26 43609.93 88888.00 2010-05-28 03:13:59.000 148 30796.67 90.24 43609.98 88888.00 2010-05-28 03:14:00.000 148 30796.63 90.23 43609.94 53381.94 2010-05-28 03:14:01.000 148 30796.63 90.18 43609.90 88888.00 2010-05-28 03:14:02.000 148 30796.65 90.14 43609.88 88888.00 2010-05-28 03:14:03.000 148 30796.67 90.13 43609.88 88888.00 2010-05-28 03:14:04.000 148 30796.62 90.08 43609.83 88888.00 2010-05-28 03:14:05.000 148 30796.60 90.09 43609.84 53381.85 2010-05-28 03:14:06.000 148 30796.58 90.06 43609.89 88888.00 2010-05-28 03:14:07.000 148 30796.54 90.00 43609.87 88888.00 2010-05-28 03:14:08.000 148 30796.56 89.98 43609.88 88888.00 2010-05-28 03:14:09.000 148 30796.56 89.95 43609.84 88888.00 2010-05-28 03:14:10.000 148 30796.54 89.98 43609.85 53381.78 2010-05-28 03:14:11.000 148 30796.53 89.93 43609.85 88888.00 2010-05-28 03:14:12.000 148 30796.49 89.94 43609.78 88888.00 2010-05-28 03:14:13.000 148 30796.53 89.95 43609.78 88888.00 2010-05-28 03:14:14.000 148 30796.55 89.94 43609.77 88888.00 2010-05-28 03:14:15.000 148 30796.56 89.98 43609.83 53381.74 2010-05-28 03:14:16.000 148 30796.54 90.00 43609.87 88888.00 2010-05-28 03:14:17.000 148 30796.57 90.00 43609.85 88888.00 2010-05-28 03:14:18.000 148 30796.57 89.97 43609.82 88888.00 2010-05-28 03:14:19.000 148 30796.55 89.98 43609.85 88888.00 2010-05-28 03:14:20.000 148 30796.52 90.01 43609.86 53381.78 2010-05-28 03:14:21.000 148 30796.51 90.05 43609.84 88888.00 2010-05-28 03:14:22.000 148 30796.54 90.06 43609.85 88888.00 2010-05-28 03:14:23.000 148 30796.55 90.01 43609.93 88888.00 2010-05-28 03:14:24.000 148 30796.55 90.01 43609.90 88888.00 2010-05-28 03:14:25.000 148 30796.51 90.04 43609.88 53381.78 2010-05-28 03:14:26.000 148 30796.52 90.06 43609.85 88888.00 2010-05-28 03:14:27.000 148 30796.52 90.05 43609.86 88888.00 2010-05-28 03:14:28.000 148 30796.53 90.04 43609.84 88888.00 2010-05-28 03:14:29.000 148 30796.55 90.02 43609.83 88888.00 2010-05-28 03:14:30.000 148 30796.58 90.02 43609.84 53381.82 2010-05-28 03:14:31.000 148 30796.57 90.00 43609.82 88888.00 2010-05-28 03:14:32.000 148 30796.54 90.00 43609.81 88888.00 2010-05-28 03:14:33.000 148 30796.51 89.98 43609.83 88888.00 2010-05-28 03:14:34.000 148 30796.56 90.04 43609.92 88888.00 2010-05-28 03:14:35.000 148 30796.56 90.03 43609.89 53381.80 2010-05-28 03:14:36.000 148 30796.57 89.98 43609.85 88888.00 2010-05-28 03:14:37.000 148 30796.55 89.98 43609.90 88888.00 2010-05-28 03:14:38.000 148 30796.53 89.96 43609.92 88888.00 2010-05-28 03:14:39.000 148 30796.50 89.85 43609.95 88888.00 2010-05-28 03:14:40.000 148 30796.52 89.88 43610.00 53381.76 2010-05-28 03:14:41.000 148 30796.54 89.90 43609.94 88888.00 2010-05-28 03:14:42.000 148 30796.54 89.92 43609.86 88888.00 2010-05-28 03:14:43.000 148 30796.53 89.94 43609.89 88888.00 2010-05-28 03:14:44.000 148 30796.53 89.91 43609.91 88888.00 2010-05-28 03:14:45.000 148 30796.52 89.91 43609.93 53381.76 2010-05-28 03:14:46.000 148 30796.56 89.95 43609.89 88888.00 2010-05-28 03:14:47.000 148 30796.57 89.96 43609.88 88888.00 2010-05-28 03:14:48.000 148 30796.56 89.96 43609.89 88888.00 2010-05-28 03:14:49.000 148 30796.53 89.93 43609.84 88888.00 2010-05-28 03:14:50.000 148 30796.54 89.90 43609.82 53381.78 2010-05-28 03:14:51.000 148 30796.55 89.84 43609.81 88888.00 2010-05-28 03:14:52.000 148 30796.53 89.83 43609.82 88888.00 2010-05-28 03:14:53.000 148 30796.54 89.83 43609.81 88888.00 2010-05-28 03:14:54.000 148 30796.53 89.81 43609.79 88888.00 2010-05-28 03:14:55.000 148 30796.52 89.80 43609.84 53381.74 2010-05-28 03:14:56.000 148 30796.51 89.80 43609.82 88888.00 2010-05-28 03:14:57.000 148 30796.49 89.85 43609.80 88888.00 2010-05-28 03:14:58.000 148 30796.51 89.87 43609.81 88888.00 2010-05-28 03:14:59.000 148 30796.52 89.86 43609.79 88888.00 2010-05-28 03:15:00.000 148 30796.52 89.86 43609.75 53381.72 2010-05-28 03:15:01.000 148 30796.54 89.89 43609.75 88888.00 2010-05-28 03:15:02.000 148 30796.55 89.87 43609.82 88888.00 2010-05-28 03:15:03.000 148 30796.56 89.87 43609.80 88888.00 2010-05-28 03:15:04.000 148 30796.61 89.88 43609.77 88888.00 2010-05-28 03:15:05.000 148 30796.62 89.88 43609.78 53381.76 2010-05-28 03:15:06.000 148 30796.60 89.87 43609.79 88888.00 2010-05-28 03:15:07.000 148 30796.62 89.83 43609.78 88888.00 2010-05-28 03:15:08.000 148 30796.64 89.92 43609.77 88888.00 2010-05-28 03:15:09.000 148 30796.65 89.91 43609.74 88888.00 2010-05-28 03:15:10.000 148 30796.67 89.92 43609.75 53381.79 2010-05-28 03:15:11.000 148 30796.68 89.92 43609.77 88888.00 2010-05-28 03:15:12.000 148 30796.70 89.93 43609.79 88888.00 2010-05-28 03:15:13.000 148 30796.73 89.94 43609.77 88888.00 2010-05-28 03:15:14.000 148 30796.79 90.02 43609.73 88888.00 2010-05-28 03:15:15.000 148 30796.76 89.97 43609.71 53381.83 2010-05-28 03:15:16.000 148 30796.72 89.94 43609.68 88888.00 2010-05-28 03:15:17.000 148 30796.69 89.91 43609.71 88888.00 2010-05-28 03:15:18.000 148 30796.71 89.88 43609.75 88888.00 2010-05-28 03:15:19.000 148 30796.69 89.84 43609.78 88888.00 2010-05-28 03:15:20.000 148 30796.65 89.81 43609.79 53381.81 2010-05-28 03:15:21.000 148 30796.67 89.78 43609.80 88888.00 2010-05-28 03:15:22.000 148 30796.70 89.80 43609.78 88888.00 2010-05-28 03:15:23.000 148 30796.70 89.85 43609.80 88888.00 2010-05-28 03:15:24.000 148 30796.73 89.84 43609.76 88888.00 2010-05-28 03:15:25.000 148 30796.74 89.85 43609.77 53381.79 2010-05-28 03:15:26.000 148 30796.74 89.85 43609.78 88888.00 2010-05-28 03:15:27.000 148 30796.71 89.85 43609.76 88888.00 2010-05-28 03:15:28.000 148 30796.75 89.83 43609.75 88888.00 2010-05-28 03:15:29.000 148 30796.75 89.83 43609.75 88888.00 2010-05-28 03:15:30.000 148 30796.78 89.84 43609.77 53381.84 2010-05-28 03:15:31.000 148 30796.83 89.87 43609.81 88888.00 2010-05-28 03:15:32.000 148 30796.88 89.88 43609.81 88888.00 2010-05-28 03:15:33.000 148 30796.88 89.87 43609.82 88888.00 2010-05-28 03:15:34.000 148 30796.87 89.86 43609.84 88888.00 2010-05-28 03:15:35.000 148 30796.86 89.90 43609.82 53381.90 2010-05-28 03:15:36.000 148 30796.87 89.87 43609.79 88888.00 2010-05-28 03:15:37.000 148 30796.91 89.85 43609.79 88888.00 2010-05-28 03:15:38.000 148 30796.93 89.85 43609.82 88888.00 2010-05-28 03:15:39.000 148 30796.94 89.81 43609.81 88888.00 2010-05-28 03:15:40.000 148 30796.94 89.80 43609.82 53381.96 2010-05-28 03:15:41.000 148 30796.96 89.79 43609.82 88888.00 2010-05-28 03:15:42.000 148 30796.97 89.76 43609.84 88888.00 2010-05-28 03:15:43.000 148 30796.97 89.76 43609.83 88888.00 2010-05-28 03:15:44.000 148 30796.92 89.74 43609.83 88888.00 2010-05-28 03:15:45.000 148 30796.92 89.72 43609.85 53381.94 2010-05-28 03:15:46.000 148 30796.95 89.67 43609.83 88888.00 2010-05-28 03:15:47.000 148 30796.97 89.63 43609.74 88888.00 2010-05-28 03:15:48.000 148 30796.95 89.62 43609.69 88888.00 2010-05-28 03:15:49.000 148 30796.93 89.59 43609.70 88888.00 2010-05-28 03:15:50.000 148 30796.93 89.58 43609.73 53381.91 2010-05-28 03:15:51.000 148 30796.91 89.52 43609.72 88888.00 2010-05-28 03:15:52.000 148 30796.93 89.54 43609.69 88888.00 2010-05-28 03:15:53.000 148 30796.92 89.52 43609.69 88888.00 2010-05-28 03:15:54.000 148 30796.91 89.55 43609.70 88888.00 2010-05-28 03:15:55.000 148 30796.92 89.56 43609.71 53381.85 2010-05-28 03:15:56.000 148 30796.93 89.54 43609.69 88888.00 2010-05-28 03:15:57.000 148 30796.94 89.50 43609.68 88888.00 2010-05-28 03:15:58.000 148 30796.97 89.51 43609.66 88888.00 2010-05-28 03:15:59.000 148 30796.92 89.55 43609.66 88888.00 2010-05-28 03:16:00.000 148 30796.91 89.53 43609.69 53381.87 2010-05-28 03:16:01.000 148 30796.93 89.55 43609.72 88888.00 2010-05-28 03:16:02.000 148 30796.93 89.55 43609.71 88888.00 2010-05-28 03:16:03.000 148 30796.96 89.56 43609.68 88888.00 2010-05-28 03:16:04.000 148 30796.98 89.56 43609.72 88888.00 2010-05-28 03:16:05.000 148 30796.98 89.58 43609.74 53381.88 2010-05-28 03:16:06.000 148 30797.00 89.59 43609.76 88888.00 2010-05-28 03:16:07.000 148 30796.99 89.57 43609.75 88888.00 2010-05-28 03:16:08.000 148 30797.00 89.58 43609.72 88888.00 2010-05-28 03:16:09.000 148 30796.99 89.58 43609.69 88888.00 2010-05-28 03:16:10.000 148 30797.00 89.58 43609.72 53381.91 2010-05-28 03:16:11.000 148 30797.00 89.55 43609.75 88888.00 2010-05-28 03:16:12.000 148 30797.00 89.53 43609.73 88888.00 2010-05-28 03:16:13.000 148 30797.03 89.56 43609.71 88888.00 2010-05-28 03:16:14.000 148 30796.99 89.54 43609.66 88888.00 2010-05-28 03:16:15.000 148 30797.00 89.55 43609.66 53381.90 2010-05-28 03:16:16.000 148 30797.02 89.58 43609.67 88888.00 2010-05-28 03:16:17.000 148 30797.03 89.54 43609.68 88888.00 2010-05-28 03:16:18.000 148 30797.02 89.51 43609.67 88888.00 2010-05-28 03:16:19.000 148 30796.99 89.51 43609.67 88888.00 2010-05-28 03:16:20.000 148 30796.98 89.49 43609.63 53381.89 2010-05-28 03:16:21.000 148 30796.98 89.50 43609.65 88888.00 2010-05-28 03:16:22.000 148 30797.00 89.50 43609.67 88888.00 2010-05-28 03:16:23.000 148 30797.04 89.46 43609.62 88888.00 2010-05-28 03:16:24.000 148 30797.00 89.44 43609.60 88888.00 2010-05-28 03:16:25.000 148 30796.98 89.45 43609.62 53381.86 2010-05-28 03:16:26.000 148 30796.99 89.40 43609.61 88888.00 2010-05-28 03:16:27.000 148 30796.99 89.41 43609.58 88888.00 2010-05-28 03:16:28.000 148 30796.99 89.37 43609.56 88888.00 2010-05-28 03:16:29.000 148 30796.99 89.36 43609.59 88888.00 2010-05-28 03:16:30.000 148 30796.98 89.33 43609.61 53381.82 2010-05-28 03:16:31.000 148 30796.96 89.33 43609.63 88888.00 2010-05-28 03:16:32.000 148 30796.96 89.34 43609.62 88888.00 2010-05-28 03:16:33.000 148 30796.95 89.32 43609.61 88888.00 2010-05-28 03:16:34.000 148 30796.95 89.31 43609.60 88888.00 2010-05-28 03:16:35.000 148 30796.98 89.31 43609.60 53381.82 2010-05-28 03:16:36.000 148 30797.03 89.31 43609.57 88888.00 2010-05-28 03:16:37.000 148 30797.05 89.32 43609.56 88888.00 2010-05-28 03:16:38.000 148 30797.06 89.37 43609.58 88888.00 2010-05-28 03:16:39.000 148 30797.04 89.37 43609.55 88888.00 2010-05-28 03:16:40.000 148 30797.06 89.38 43609.54 53381.89 2010-05-28 03:16:41.000 148 30797.08 89.39 43609.56 88888.00 2010-05-28 03:16:42.000 148 30797.08 89.42 43609.61 88888.00 2010-05-28 03:16:43.000 148 30797.09 89.40 43609.57 88888.00 2010-05-28 03:16:44.000 148 30797.08 89.42 43609.56 88888.00 2010-05-28 03:16:45.000 148 30797.06 89.41 43609.56 53381.90 2010-05-28 03:16:46.000 148 30797.06 89.39 43609.56 88888.00 2010-05-28 03:16:47.000 148 30797.06 89.42 43609.58 88888.00 2010-05-28 03:16:48.000 148 30797.10 89.38 43609.57 88888.00 2010-05-28 03:16:49.000 148 30797.11 89.34 43609.55 88888.00 2010-05-28 03:16:50.000 148 30797.07 89.32 43609.59 53381.92 2010-05-28 03:16:51.000 148 30797.04 89.31 43609.54 88888.00 2010-05-28 03:16:52.000 148 30797.04 89.33 43609.53 88888.00 2010-05-28 03:16:53.000 148 30797.01 89.36 43609.52 88888.00 2010-05-28 03:16:54.000 148 30797.01 89.30 43609.53 88888.00 2010-05-28 03:16:55.000 148 30797.05 89.26 43609.53 53381.84 2010-05-28 03:16:56.000 148 30797.05 89.29 43609.55 88888.00 2010-05-28 03:16:57.000 148 30797.03 89.26 43609.54 88888.00 2010-05-28 03:16:58.000 148 30797.03 89.28 43609.53 88888.00 2010-05-28 03:16:59.000 148 30797.03 89.28 43609.53 88888.00 2010-05-28 03:17:00.000 148 30797.01 89.26 43609.52 53381.83 2010-05-28 03:17:01.000 148 30797.05 89.25 43609.53 88888.00 2010-05-28 03:17:02.000 148 30797.08 89.24 43609.50 88888.00 2010-05-28 03:17:03.000 148 30797.06 89.25 43609.52 88888.00 2010-05-28 03:17:04.000 148 30797.04 89.25 43609.53 88888.00 2010-05-28 03:17:05.000 148 30797.03 89.23 43609.49 53381.81 2010-05-28 03:17:06.000 148 30797.02 89.21 43609.42 88888.00 2010-05-28 03:17:07.000 148 30797.01 89.23 43609.44 88888.00 2010-05-28 03:17:08.000 148 30796.99 89.22 43609.45 88888.00 2010-05-28 03:17:09.000 148 30796.99 89.22 43609.44 88888.00 2010-05-28 03:17:10.000 148 30797.02 89.22 43609.47 53381.75 2010-05-28 03:17:11.000 148 30796.98 89.17 43609.42 88888.00 2010-05-28 03:17:12.000 148 30796.98 89.16 43609.41 88888.00 2010-05-28 03:17:13.000 148 30797.01 89.21 43609.44 88888.00 2010-05-28 03:17:14.000 148 30797.03 89.23 43609.44 88888.00 2010-05-28 03:17:15.000 148 30797.02 89.21 43609.42 53381.74 2010-05-28 03:17:16.000 148 30797.02 89.24 43609.40 88888.00 2010-05-28 03:17:17.000 148 30796.99 89.21 43609.40 88888.00 2010-05-28 03:17:18.000 148 30796.96 89.19 43609.40 88888.00 2010-05-28 03:17:19.000 148 30796.98 89.24 43609.40 88888.00 2010-05-28 03:17:20.000 148 30796.92 89.20 43609.41 53381.71 2010-05-28 03:17:21.000 148 30796.88 89.16 43609.40 88888.00 2010-05-28 03:17:22.000 148 30796.88 89.12 43609.34 88888.00 2010-05-28 03:17:23.000 148 30796.87 89.09 43609.35 88888.00 2010-05-28 03:17:24.000 148 30796.85 89.07 43609.35 88888.00 2010-05-28 03:17:25.000 148 30796.84 89.01 43609.33 53381.62 2010-05-28 03:17:26.000 148 30796.84 88.95 43609.34 88888.00 2010-05-28 03:17:27.000 148 30796.81 88.96 43609.30 88888.00 2010-05-28 03:17:28.000 148 30796.78 88.99 43609.25 88888.00 2010-05-28 03:17:29.000 148 30796.78 88.97 43609.28 88888.00 2010-05-28 03:17:30.000 148 30796.77 88.92 43609.29 53381.51 2010-05-28 03:17:31.000 148 30796.76 88.92 43609.30 88888.00 2010-05-28 03:17:32.000 148 30796.74 88.91 43609.32 88888.00 2010-05-28 03:17:33.000 148 30796.77 88.94 43609.32 88888.00 2010-05-28 03:17:34.000 148 30796.79 88.93 43609.32 88888.00 2010-05-28 03:17:35.000 148 30796.76 88.87 43609.36 53381.47 2010-05-28 03:17:36.000 148 30796.75 88.89 43609.35 88888.00 2010-05-28 03:17:37.000 148 30796.76 88.92 43609.36 88888.00 2010-05-28 03:17:38.000 148 30796.76 88.94 43609.33 88888.00 2010-05-28 03:17:39.000 148 30796.79 88.93 43609.38 88888.00 2010-05-28 03:17:40.000 148 30796.80 88.90 43609.36 53381.48 2010-05-28 03:17:41.000 148 30796.77 88.88 43609.33 88888.00 2010-05-28 03:17:42.000 148 30796.81 88.92 43609.37 88888.00 2010-05-28 03:17:43.000 148 30796.80 88.92 43609.41 88888.00 2010-05-28 03:17:44.000 148 30796.83 88.89 43609.40 88888.00 2010-05-28 03:17:45.000 148 30796.85 88.86 43609.35 53381.54 2010-05-28 03:17:46.000 148 30796.82 88.90 43609.37 88888.00 2010-05-28 03:17:47.000 148 30796.86 88.90 43609.39 88888.00 2010-05-28 03:17:48.000 148 30796.87 88.87 43609.36 88888.00 2010-05-28 03:17:49.000 148 30796.89 88.89 43609.37 88888.00 2010-05-28 03:17:50.000 148 30796.88 88.93 43609.34 53381.58 2010-05-28 03:17:51.000 148 30796.90 88.91 43609.29 88888.00 2010-05-28 03:17:52.000 148 30796.92 88.86 43609.29 88888.00 2010-05-28 03:17:53.000 148 30796.93 88.88 43609.29 88888.00 2010-05-28 03:17:54.000 148 30796.93 88.87 43609.31 88888.00 2010-05-28 03:17:55.000 148 30796.92 88.88 43609.30 53381.60 2010-05-28 03:17:56.000 148 30796.90 88.87 43609.21 88888.00 2010-05-28 03:17:57.000 148 30796.97 88.89 43609.21 88888.00 2010-05-28 03:17:58.000 148 30796.98 88.84 43609.22 88888.00 2010-05-28 03:17:59.000 148 30796.98 88.82 43609.23 88888.00 2010-05-28 03:18:00.000 148 30796.97 88.81 43609.24 53381.57 2010-05-28 03:18:01.000 148 30796.93 88.77 43609.26 88888.00 2010-05-28 03:18:02.000 148 30796.95 88.77 43609.30 88888.00 2010-05-28 03:18:03.000 148 30796.97 88.78 43609.30 88888.00 2010-05-28 03:18:04.000 148 30796.95 88.78 43609.29 88888.00 2010-05-28 03:18:05.000 148 30796.94 88.75 43609.29 53381.59 2010-05-28 03:18:06.000 148 30796.93 88.74 43609.24 88888.00 2010-05-28 03:18:07.000 148 30796.94 88.72 43609.27 88888.00 2010-05-28 03:18:08.000 148 30796.94 88.70 43609.28 88888.00 2010-05-28 03:18:09.000 148 30796.92 88.70 43609.28 88888.00 2010-05-28 03:18:10.000 148 30796.91 88.63 43609.23 53381.56 2010-05-28 03:18:11.000 148 30796.87 88.62 43609.23 88888.00 2010-05-28 03:18:12.000 148 30796.89 88.65 43609.23 88888.00 2010-05-28 03:18:13.000 148 30796.92 88.71 43609.24 88888.00 2010-05-28 03:18:14.000 148 30796.93 88.70 43609.31 88888.00 2010-05-28 03:18:15.000 148 30796.96 88.68 43609.25 53381.56 2010-05-28 03:18:16.000 148 30796.94 88.70 43609.22 88888.00 2010-05-28 03:18:17.000 148 30796.97 88.67 43609.20 88888.00 2010-05-28 03:18:18.000 148 30796.96 88.64 43609.23 88888.00 2010-05-28 03:18:19.000 148 30796.97 88.61 43609.23 88888.00 2010-05-28 03:18:20.000 148 30796.98 88.60 43609.22 53381.58 2010-05-28 03:18:21.000 148 30796.99 88.61 43609.21 88888.00 2010-05-28 03:18:22.000 148 30796.98 88.59 43609.20 88888.00 2010-05-28 03:18:23.000 148 30796.95 88.55 43609.26 88888.00 2010-05-28 03:18:24.000 148 30796.93 88.56 43609.26 88888.00 2010-05-28 03:18:25.000 148 30796.95 88.54 43609.20 53381.57 2010-05-28 03:18:26.000 148 30796.96 88.54 43609.19 88888.00 2010-05-28 03:18:27.000 148 30796.92 88.50 43609.20 88888.00 2010-05-28 03:18:28.000 148 30796.92 88.50 43609.21 88888.00 2010-05-28 03:18:29.000 148 30796.89 88.49 43609.22 88888.00 2010-05-28 03:18:30.000 148 30796.88 88.47 43609.17 53381.54 2010-05-28 03:18:31.000 148 30796.90 88.45 43609.16 88888.00 2010-05-28 03:18:32.000 148 30796.93 88.43 43609.17 88888.00 2010-05-28 03:18:33.000 148 30796.96 88.43 43609.19 88888.00 2010-05-28 03:18:34.000 148 30796.91 88.42 43609.17 88888.00 2010-05-28 03:18:35.000 148 30796.92 88.41 43609.19 53381.52 2010-05-28 03:18:36.000 148 30796.92 88.39 43609.20 88888.00 2010-05-28 03:18:37.000 148 30796.89 88.38 43609.17 88888.00 2010-05-28 03:18:38.000 148 30796.87 88.37 43609.15 88888.00 2010-05-28 03:18:39.000 148 30796.90 88.37 43609.17 88888.00 2010-05-28 03:18:40.000 148 30796.92 88.36 43609.23 53381.51 2010-05-28 03:18:41.000 148 30796.91 88.32 43609.21 88888.00 2010-05-28 03:18:42.000 148 30796.88 88.26 43609.17 88888.00 2010-05-28 03:18:43.000 148 30796.87 88.27 43609.17 88888.00 2010-05-28 03:18:44.000 148 30796.87 88.26 43609.17 88888.00 2010-05-28 03:18:45.000 148 30796.88 88.27 43609.15 53381.45 2010-05-28 03:18:46.000 148 30796.87 88.30 43609.21 88888.00 2010-05-28 03:18:47.000 148 30796.84 88.29 43609.21 88888.00 2010-05-28 03:18:48.000 148 30796.81 88.30 43609.21 88888.00 2010-05-28 03:18:49.000 148 30796.80 88.26 43609.15 88888.00 2010-05-28 03:18:50.000 148 30796.82 88.26 43609.10 53381.41 2010-05-28 03:18:51.000 148 30796.85 88.26 43609.16 88888.00 2010-05-28 03:18:52.000 148 30796.84 88.21 43609.16 88888.00 2010-05-28 03:18:53.000 148 30796.85 88.22 43609.16 88888.00 2010-05-28 03:18:54.000 148 30796.86 88.26 43609.15 88888.00 2010-05-28 03:18:55.000 148 30796.87 88.24 43609.13 53381.41 2010-05-28 03:18:56.000 148 30796.90 88.26 43609.16 88888.00 2010-05-28 03:18:57.000 148 30796.90 88.23 43609.19 88888.00 2010-05-28 03:18:58.000 148 30796.91 88.22 43609.21 88888.00 2010-05-28 03:18:59.000 148 30796.92 88.22 43609.18 88888.00 2010-05-28 03:19:00.000 148 30796.95 88.26 43609.17 53381.44 2010-05-28 03:19:01.000 148 30797.00 88.37 43609.08 88888.00 2010-05-28 03:19:02.000 148 30796.98 88.33 43609.07 88888.00 2010-05-28 03:19:03.000 148 30796.96 88.29 43609.11 88888.00 2010-05-28 03:19:04.000 148 30796.92 88.26 43609.14 88888.00 2010-05-28 03:19:05.000 148 30796.92 88.21 43609.13 53381.39 2010-05-28 03:19:06.000 148 30796.92 88.14 43609.15 88888.00 2010-05-28 03:19:07.000 148 30796.95 88.14 43609.18 88888.00 2010-05-28 03:19:08.000 148 30796.97 88.15 43609.21 88888.00 2010-05-28 03:19:09.000 148 30796.99 88.18 43609.17 88888.00 2010-05-28 03:19:10.000 148 30796.99 88.18 43609.12 53381.42 2010-05-28 03:19:11.000 148 30796.99 88.12 43609.09 88888.00 2010-05-28 03:19:12.000 148 30796.99 88.11 43609.11 88888.00 2010-05-28 03:19:13.000 148 30796.99 88.10 43609.12 88888.00 2010-05-28 03:19:14.000 148 30797.01 88.08 43609.12 88888.00 2010-05-28 03:19:15.000 148 30797.02 88.08 43609.18 53381.42 2010-05-28 03:19:16.000 148 30797.02 88.07 43609.16 88888.00 2010-05-28 03:19:17.000 148 30797.00 88.03 43609.15 88888.00 2010-05-28 03:19:18.000 148 30797.01 88.04 43609.18 88888.00 2010-05-28 03:19:19.000 148 30797.02 88.03 43609.18 88888.00 2010-05-28 03:19:20.000 148 30797.06 88.04 43609.18 53381.44 2010-05-28 03:19:21.000 148 30797.08 88.01 43609.13 88888.00 2010-05-28 03:19:22.000 148 30797.08 87.97 43609.13 88888.00 2010-05-28 03:19:23.000 148 30797.11 87.96 43609.13 88888.00 2010-05-28 03:19:24.000 148 30797.10 87.96 43609.14 88888.00 2010-05-28 03:19:25.000 148 30797.10 87.95 43609.14 53381.46 2010-05-28 03:19:26.000 148 30797.09 87.92 43609.16 88888.00 2010-05-28 03:19:27.000 148 30797.11 87.89 43609.14 88888.00 2010-05-28 03:19:28.000 148 30797.16 87.92 43609.18 88888.00 2010-05-28 03:19:29.000 148 30797.20 87.93 43609.20 88888.00 2010-05-28 03:19:30.000 148 30797.22 87.89 43609.16 53381.52 2010-05-28 03:19:31.000 148 30797.24 87.90 43609.11 88888.00 2010-05-28 03:19:32.000 148 30797.24 87.88 43609.13 88888.00 2010-05-28 03:19:33.000 148 30797.25 87.85 43609.13 88888.00 2010-05-28 03:19:34.000 148 30797.28 87.89 43609.16 88888.00 2010-05-28 03:19:35.000 148 30797.28 87.88 43609.16 53381.57 2010-05-28 03:19:36.000 148 30797.29 87.82 43609.13 88888.00 2010-05-28 03:19:37.000 148 30797.31 87.80 43609.16 88888.00 2010-05-28 03:19:38.000 148 30797.34 87.83 43609.19 88888.00 2010-05-28 03:19:39.000 148 30797.38 87.83 43609.21 88888.00 2010-05-28 03:19:40.000 148 30797.41 87.80 43609.18 53381.66 2010-05-28 03:19:41.000 148 30797.46 87.81 43609.21 88888.00 2010-05-28 03:19:42.000 148 30797.47 87.86 43609.19 88888.00 2010-05-28 03:19:43.000 148 30797.49 87.88 43609.19 88888.00 2010-05-28 03:19:44.000 148 30797.54 87.86 43609.21 88888.00 2010-05-28 03:19:45.000 148 30797.56 87.86 43609.19 53381.76 2010-05-28 03:19:46.000 148 30797.58 87.87 43609.17 88888.00 2010-05-28 03:19:47.000 148 30797.62 87.85 43609.17 88888.00 2010-05-28 03:19:48.000 148 30797.61 87.81 43609.21 88888.00 2010-05-28 03:19:49.000 148 30797.56 87.80 43609.21 88888.00 2010-05-28 03:19:50.000 148 30797.57 87.80 43609.21 53381.81 2010-05-28 03:19:51.000 148 30797.58 87.78 43609.19 88888.00 2010-05-28 03:19:52.000 148 30797.60 87.73 43609.14 88888.00 2010-05-28 03:19:53.000 148 30797.56 87.70 43609.16 88888.00 2010-05-28 03:19:54.000 148 30797.56 87.71 43609.17 88888.00 2010-05-28 03:19:55.000 148 30797.57 87.70 43609.18 53381.79 2010-05-28 03:19:56.000 148 30797.57 87.69 43609.17 88888.00 2010-05-28 03:19:57.000 148 30797.58 87.63 43609.13 88888.00 2010-05-28 03:19:58.000 148 30797.59 87.60 43609.11 88888.00 2010-05-28 03:19:59.000 148 30797.57 87.57 43609.12 88888.00 2010-05-28 03:20:00.000 148 30797.54 87.52 43609.11 53381.76 2010-05-28 03:20:01.000 148 30797.57 87.53 43609.12 88888.00 2010-05-28 03:20:02.000 148 30797.54 87.48 43609.13 88888.00 2010-05-28 03:20:03.000 148 30797.61 87.51 43609.12 88888.00 2010-05-28 03:20:04.000 148 30797.64 87.53 43609.13 88888.00 2010-05-28 03:20:05.000 148 30797.66 87.47 43609.15 53381.73 2010-05-28 03:20:06.000 148 30797.66 87.49 43609.13 88888.00 2010-05-28 03:20:07.000 148 30797.66 87.54 43609.11 88888.00 2010-05-28 03:20:08.000 148 30797.66 87.54 43609.09 88888.00 2010-05-28 03:20:09.000 148 30797.69 87.52 43609.10 88888.00 2010-05-28 03:20:10.000 148 30797.69 87.50 43609.12 53381.75 2010-05-28 03:20:11.000 148 30797.65 87.47 43609.14 88888.00 2010-05-28 03:20:12.000 148 30797.67 87.45 43609.14 88888.00 2010-05-28 03:20:13.000 148 30797.70 87.46 43609.15 88888.00 2010-05-28 03:20:14.000 148 30797.79 87.58 43609.10 88888.00 2010-05-28 03:20:15.000 148 30797.85 87.65 43608.99 53381.79 2010-05-28 03:20:16.000 148 30797.81 87.53 43609.01 88888.00 2010-05-28 03:20:17.000 148 30797.81 87.48 43609.06 88888.00 2010-05-28 03:20:18.000 148 30797.81 87.48 43609.07 88888.00 2010-05-28 03:20:19.000 148 30797.84 87.44 43609.13 88888.00 2010-05-28 03:20:20.000 148 30797.83 87.44 43609.17 53381.82 2010-05-28 03:20:21.000 148 30797.84 87.46 43609.15 88888.00 2010-05-28 03:20:22.000 148 30797.81 87.45 43609.10 88888.00 2010-05-28 03:20:23.000 148 30797.85 87.46 43609.14 88888.00 2010-05-28 03:20:24.000 148 30797.89 87.46 43609.14 88888.00 2010-05-28 03:20:25.000 148 30797.87 87.46 43609.14 53381.90 2010-05-28 03:20:26.000 148 30797.86 87.42 43609.16 88888.00 2010-05-28 03:20:27.000 148 30797.86 87.44 43609.13 88888.00 2010-05-28 03:20:28.000 148 30797.89 87.43 43609.12 88888.00 2010-05-28 03:20:29.000 148 30797.87 87.39 43609.13 88888.00 2010-05-28 03:20:30.000 148 30797.90 87.40 43609.11 53381.94 2010-05-28 03:20:31.000 148 30797.89 87.40 43609.11 88888.00 2010-05-28 03:20:32.000 148 30797.94 87.43 43609.12 88888.00 2010-05-28 03:20:33.000 148 30797.95 87.39 43609.11 88888.00 2010-05-28 03:20:34.000 148 30797.95 87.38 43609.14 88888.00 2010-05-28 03:20:35.000 148 30797.97 87.36 43609.13 53381.97 2010-05-28 03:20:36.000 148 30797.97 87.40 43609.07 88888.00 2010-05-28 03:20:37.000 148 30797.96 87.40 43609.06 88888.00 2010-05-28 03:20:38.000 148 30797.97 87.39 43609.10 88888.00 2010-05-28 03:20:39.000 148 30797.97 87.40 43609.07 88888.00 2010-05-28 03:20:40.000 148 30797.97 87.39 43609.01 53381.95 2010-05-28 03:20:41.000 148 30797.96 87.35 43609.00 88888.00 2010-05-28 03:20:42.000 148 30797.95 87.34 43609.06 88888.00 2010-05-28 03:20:43.000 148 30797.93 87.32 43609.09 88888.00 2010-05-28 03:20:44.000 148 30797.97 87.31 43609.11 88888.00 2010-05-28 03:20:45.000 148 30797.95 87.28 43609.09 53381.93 2010-05-28 03:20:46.000 148 30797.92 87.22 43609.07 88888.00 2010-05-28 03:20:47.000 148 30797.94 87.20 43609.07 88888.00 2010-05-28 03:20:48.000 148 30797.95 87.20 43609.05 88888.00 2010-05-28 03:20:49.000 148 30797.95 87.21 43609.05 88888.00 2010-05-28 03:20:50.000 148 30797.94 87.20 43609.07 53381.94 2010-05-28 03:20:51.000 148 30797.96 87.22 43609.04 88888.00 2010-05-28 03:20:52.000 148 30797.95 87.26 43609.06 88888.00 2010-05-28 03:20:53.000 148 30797.95 87.22 43609.04 88888.00 2010-05-28 03:20:54.000 148 30798.02 87.22 43609.00 88888.00 2010-05-28 03:20:55.000 148 30798.01 87.23 43609.04 53381.97 2010-05-28 03:20:56.000 148 30798.03 87.23 43609.05 88888.00 2010-05-28 03:20:57.000 148 30798.05 87.20 43609.04 88888.00 2010-05-28 03:20:58.000 148 30798.06 87.20 43609.03 88888.00 2010-05-28 03:20:59.000 148 30798.08 87.22 43609.04 88888.00 2010-05-28 03:21:00.000 148 30798.08 87.23 43609.06 53382.00 2010-05-28 03:21:01.000 148 30798.09 87.21 43609.07 88888.00 2010-05-28 03:21:02.000 148 30798.09 87.19 43609.05 88888.00 2010-05-28 03:21:03.000 148 30798.09 87.19 43609.07 88888.00 2010-05-28 03:21:04.000 148 30798.12 87.16 43609.03 88888.00 2010-05-28 03:21:05.000 148 30798.11 87.14 43608.99 53382.05 2010-05-28 03:21:06.000 148 30798.16 87.16 43608.97 88888.00 2010-05-28 03:21:07.000 148 30798.15 87.12 43608.97 88888.00 2010-05-28 03:21:08.000 148 30798.13 87.10 43608.99 88888.00 2010-05-28 03:21:09.000 148 30798.12 87.08 43609.02 88888.00 2010-05-28 03:21:10.000 148 30798.11 87.05 43608.97 53382.03 2010-05-28 03:21:11.000 148 30798.12 87.02 43608.96 88888.00 2010-05-28 03:21:12.000 148 30798.14 87.02 43608.97 88888.00 2010-05-28 03:21:13.000 148 30798.12 87.04 43609.05 88888.00 2010-05-28 03:21:14.000 148 30798.15 87.09 43609.07 88888.00 2010-05-28 03:21:15.000 148 30798.17 87.02 43609.04 53382.06 2010-05-28 03:21:16.000 148 30798.18 87.00 43609.05 88888.00 2010-05-28 03:21:17.000 148 30798.18 87.03 43609.05 88888.00 2010-05-28 03:21:18.000 148 30798.17 87.03 43609.02 88888.00 2010-05-28 03:21:19.000 148 30798.17 87.03 43609.03 88888.00 2010-05-28 03:21:20.000 148 30798.19 87.01 43609.03 53382.10 2010-05-28 03:21:21.000 148 30798.25 87.02 43609.00 88888.00 2010-05-28 03:21:22.000 148 30798.26 87.04 43609.03 88888.00 2010-05-28 03:21:23.000 148 30798.26 87.03 43609.05 88888.00 2010-05-28 03:21:24.000 148 30798.28 87.07 43609.02 88888.00 2010-05-28 03:21:25.000 148 30798.27 87.05 43609.02 53382.13 2010-05-28 03:21:26.000 148 30798.31 87.07 43609.00 88888.00 2010-05-28 03:21:27.000 148 30798.31 87.06 43608.98 88888.00 2010-05-28 03:21:28.000 148 30798.30 87.01 43609.01 88888.00 2010-05-28 03:21:29.000 148 30798.33 87.03 43609.01 88888.00 2010-05-28 03:21:30.000 148 30798.32 87.02 43609.02 53382.17 2010-05-28 03:21:31.000 148 30798.32 86.99 43609.04 88888.00 2010-05-28 03:21:32.000 148 30798.34 87.00 43609.06 88888.00 2010-05-28 03:21:33.000 148 30798.35 86.99 43609.06 88888.00 2010-05-28 03:21:34.000 148 30798.38 86.97 43609.01 88888.00 2010-05-28 03:21:35.000 148 30798.37 87.02 43609.00 53382.16 2010-05-28 03:21:36.000 148 30798.37 87.05 43609.05 88888.00 2010-05-28 03:21:37.000 148 30798.40 87.02 43609.04 88888.00 2010-05-28 03:21:38.000 148 30798.43 87.01 43609.07 88888.00 2010-05-28 03:21:39.000 148 30798.42 87.05 43609.11 88888.00 2010-05-28 03:21:40.000 148 30798.43 87.02 43609.14 53382.20 2010-05-28 03:21:41.000 148 30798.43 86.98 43609.15 88888.00 2010-05-28 03:21:42.000 148 30798.43 86.97 43609.11 88888.00 2010-05-28 03:21:43.000 148 30798.44 87.00 43609.14 88888.00 2010-05-28 03:21:44.000 148 30798.45 87.02 43609.17 88888.00 2010-05-28 03:21:45.000 148 30798.48 87.05 43609.12 53382.18 2010-05-28 03:21:46.000 148 30798.52 87.04 43609.11 88888.00 2010-05-28 03:21:47.000 148 30798.52 87.05 43609.11 88888.00 2010-05-28 03:21:48.000 148 30798.53 87.03 43609.13 88888.00 2010-05-28 03:21:49.000 148 30798.53 87.07 43609.14 88888.00 2010-05-28 03:21:50.000 148 30798.65 87.16 43609.02 53382.26 2010-05-28 03:21:51.000 148 30798.58 87.04 43609.02 88888.00 2010-05-28 03:21:52.000 148 30798.56 87.01 43609.09 88888.00 2010-05-28 03:21:53.000 148 30798.58 87.02 43609.07 88888.00 2010-05-28 03:21:54.000 148 30798.61 87.05 43609.11 88888.00 2010-05-28 03:21:55.000 148 30798.63 87.04 43609.13 53382.33 2010-05-28 03:21:56.000 148 30798.63 87.07 43609.11 88888.00 2010-05-28 03:21:57.000 148 30798.65 87.07 43609.07 88888.00 2010-05-28 03:21:58.000 148 30798.68 87.05 43609.06 88888.00 2010-05-28 03:21:59.000 148 30798.67 87.06 43609.12 88888.00 2010-05-28 03:22:00.000 148 30798.68 87.05 43609.10 53382.37 2010-05-28 03:22:01.000 148 30798.67 87.07 43609.07 88888.00 2010-05-28 03:22:02.000 148 30798.64 87.06 43609.07 88888.00 2010-05-28 03:22:03.000 148 30798.61 87.04 43609.10 88888.00 2010-05-28 03:22:04.000 148 30798.65 87.04 43609.12 88888.00 2010-05-28 03:22:05.000 148 30798.68 87.04 43609.09 53382.35 2010-05-28 03:22:06.000 148 30798.68 87.09 43609.07 88888.00 2010-05-28 03:22:07.000 148 30798.70 87.08 43609.06 88888.00 2010-05-28 03:22:08.000 148 30798.71 87.10 43609.08 88888.00 2010-05-28 03:22:09.000 148 30798.72 87.08 43609.07 88888.00 2010-05-28 03:22:10.000 148 30798.71 87.07 43609.07 53382.31 2010-05-28 03:22:11.000 148 30798.72 87.07 43609.06 88888.00 2010-05-28 03:22:12.000 148 30798.74 87.06 43609.10 88888.00 2010-05-28 03:22:13.000 148 30798.75 87.08 43609.06 88888.00 2010-05-28 03:22:14.000 148 30798.73 87.06 43609.06 88888.00 2010-05-28 03:22:15.000 148 30798.66 86.92 43609.15 53382.33 2010-05-28 03:22:16.000 148 30798.74 86.98 43609.14 88888.00 2010-05-28 03:22:17.000 148 30798.78 87.05 43609.12 88888.00 2010-05-28 03:22:18.000 148 30798.80 87.07 43609.06 88888.00 2010-05-28 03:22:19.000 148 30798.80 87.06 43609.04 88888.00 2010-05-28 03:22:20.000 148 30798.79 87.05 43609.00 53382.36 2010-05-28 03:22:21.000 148 30798.78 87.09 43608.99 88888.00 2010-05-28 03:22:22.000 148 30798.79 87.10 43609.02 88888.00 2010-05-28 03:22:23.000 148 30798.79 87.12 43609.05 88888.00 2010-05-28 03:22:24.000 148 30798.81 87.11 43609.06 88888.00 2010-05-28 03:22:25.000 148 30798.80 87.06 43609.00 53382.34 2010-05-28 03:22:26.000 148 30798.83 87.07 43608.96 88888.00 2010-05-28 03:22:27.000 148 30798.86 87.09 43608.96 88888.00 2010-05-28 03:22:28.000 148 30798.86 87.12 43608.99 88888.00 2010-05-28 03:22:29.000 148 30798.88 87.14 43609.01 88888.00 2010-05-28 03:22:30.000 148 30798.90 87.12 43609.01 53382.38 2010-05-28 03:22:31.000 148 30798.90 87.12 43609.00 88888.00 2010-05-28 03:22:32.000 148 30798.91 87.09 43609.02 88888.00 2010-05-28 03:22:33.000 148 30798.94 87.07 43609.01 88888.00 2010-05-28 03:22:34.000 148 30798.91 87.08 43609.02 88888.00 2010-05-28 03:22:35.000 148 30798.92 87.05 43608.97 53382.42 2010-05-28 03:22:36.000 148 30798.93 87.06 43608.95 88888.00 2010-05-28 03:22:37.000 148 30798.93 87.07 43609.02 88888.00 2010-05-28 03:22:38.000 148 30798.91 87.05 43609.04 88888.00 2010-05-28 03:22:39.000 148 30798.92 87.04 43608.99 88888.00 2010-05-28 03:22:40.000 148 30798.94 87.02 43608.97 53382.43 2010-05-28 03:22:41.000 148 30798.98 87.05 43608.98 88888.00 2010-05-28 03:22:42.000 148 30799.01 86.99 43608.97 88888.00 2010-05-28 03:22:43.000 148 30798.97 86.98 43608.94 88888.00 2010-05-28 03:22:44.000 148 30798.98 86.97 43608.91 88888.00 2010-05-28 03:22:45.000 148 30798.99 86.95 43608.93 53382.41 2010-05-28 03:22:46.000 148 30799.00 86.89 43608.95 88888.00 2010-05-28 03:22:47.000 148 30799.03 86.91 43608.94 88888.00 2010-05-28 03:22:48.000 148 30799.06 86.90 43608.96 88888.00 2010-05-28 03:22:49.000 148 30799.07 86.90 43608.98 88888.00 2010-05-28 03:22:50.000 148 30799.05 86.92 43608.93 53382.41 2010-05-28 03:22:51.000 148 30799.01 86.90 43608.83 88888.00 2010-05-28 03:22:52.000 148 30798.99 86.94 43608.83 88888.00 2010-05-28 03:22:53.000 148 30799.05 87.00 43608.77 88888.00 2010-05-28 03:22:54.000 148 30798.97 86.90 43608.78 88888.00 2010-05-28 03:22:55.000 148 30798.97 86.87 43608.76 53382.35 2010-05-28 03:22:56.000 148 30798.99 86.85 43608.83 88888.00 2010-05-28 03:22:57.000 148 30799.01 86.88 43608.87 88888.00 2010-05-28 03:22:58.000 148 30798.99 86.87 43608.90 88888.00 2010-05-28 03:22:59.000 148 30798.99 86.82 43608.92 88888.00 2010-05-28 03:23:00.000 148 30798.96 86.78 43608.91 53382.36 2010-05-28 03:23:01.000 148 30798.97 86.78 43608.90 88888.00 2010-05-28 03:23:02.000 148 30798.98 86.80 43608.88 88888.00 2010-05-28 03:23:03.000 148 30798.96 86.79 43608.89 88888.00 2010-05-28 03:23:04.000 148 30798.97 86.73 43608.85 88888.00 2010-05-28 03:23:05.000 148 30798.99 86.72 43608.84 53382.33 2010-05-28 03:23:06.000 148 30798.98 86.77 43608.89 88888.00 2010-05-28 03:23:07.000 148 30798.97 86.77 43608.88 88888.00 2010-05-28 03:23:08.000 148 30798.94 86.75 43608.89 88888.00 2010-05-28 03:23:09.000 148 30798.94 86.78 43608.85 88888.00 2010-05-28 03:23:10.000 148 30798.97 86.76 43608.81 53382.32 2010-05-28 03:23:11.000 148 30799.00 86.70 43608.79 88888.00 2010-05-28 03:23:12.000 148 30799.00 86.70 43608.79 88888.00 2010-05-28 03:23:13.000 148 30799.00 86.70 43608.76 88888.00 2010-05-28 03:23:14.000 148 30799.00 86.74 43608.77 88888.00 2010-05-28 03:23:15.000 148 30798.99 86.73 43608.83 53382.29 2010-05-28 03:23:16.000 148 30798.99 86.68 43608.82 88888.00 2010-05-28 03:23:17.000 148 30798.98 86.69 43608.83 88888.00 2010-05-28 03:23:18.000 148 30798.98 86.71 43608.84 88888.00 2010-05-28 03:23:19.000 148 30798.99 86.70 43608.84 88888.00 2010-05-28 03:23:20.000 148 30799.04 86.72 43608.81 53382.33 2010-05-28 03:23:21.000 148 30799.07 86.75 43608.81 88888.00 2010-05-28 03:23:22.000 148 30799.10 86.59 43608.66 88888.00 2010-05-28 03:23:23.000 148 30799.06 86.67 43608.70 88888.00 2010-05-28 03:23:24.000 148 30799.03 86.68 43608.78 88888.00 2010-05-28 03:23:25.000 148 30799.07 86.63 43608.78 53382.25 2010-05-28 03:23:26.000 148 30799.07 86.61 43608.75 88888.00 2010-05-28 03:23:27.000 148 30799.06 86.62 43608.77 88888.00 2010-05-28 03:23:28.000 148 30799.07 86.61 43608.78 88888.00 2010-05-28 03:23:29.000 148 30799.06 86.58 43608.75 88888.00 2010-05-28 03:23:30.000 148 30799.07 86.55 43608.75 53382.28 2010-05-28 03:23:31.000 148 30799.06 86.57 43608.74 88888.00 2010-05-28 03:23:32.000 148 30799.05 86.56 43608.73 88888.00 2010-05-28 03:23:33.000 148 30799.04 86.56 43608.74 88888.00 2010-05-28 03:23:34.000 148 30799.01 86.54 43608.75 88888.00 2010-05-28 03:23:35.000 148 30799.02 86.53 43608.75 53382.29 2010-05-28 03:23:36.000 148 30799.04 86.58 43608.81 88888.00 2010-05-28 03:23:37.000 148 30799.08 86.57 43608.82 88888.00 2010-05-28 03:23:38.000 148 30799.07 86.53 43608.80 88888.00 2010-05-28 03:23:39.000 148 30799.03 86.53 43608.77 88888.00 2010-05-28 03:23:40.000 148 30799.04 86.50 43608.77 53382.28 2010-05-28 03:23:41.000 148 30799.06 86.49 43608.78 88888.00 2010-05-28 03:23:42.000 148 30799.05 86.46 43608.77 88888.00 2010-05-28 03:23:43.000 148 30799.05 86.48 43608.76 88888.00 2010-05-28 03:23:44.000 148 30799.03 86.49 43608.78 88888.00 2010-05-28 03:23:45.000 148 30799.06 86.49 43608.78 53382.29 2010-05-28 03:23:46.000 148 30799.07 86.45 43608.78 88888.00 2010-05-28 03:23:47.000 148 30799.08 86.42 43608.74 88888.00 2010-05-28 03:23:48.000 148 30799.09 86.42 43608.74 88888.00 2010-05-28 03:23:49.000 148 30799.12 86.42 43608.74 88888.00 2010-05-28 03:23:50.000 148 30799.13 86.40 43608.74 53382.28 2010-05-28 03:23:51.000 148 30799.11 86.40 43608.75 88888.00 2010-05-28 03:23:52.000 148 30799.12 86.44 43608.75 88888.00 2010-05-28 03:23:53.000 148 30799.10 86.43 43608.75 88888.00 2010-05-28 03:23:54.000 148 30799.09 86.43 43608.75 88888.00 2010-05-28 03:23:55.000 148 30799.11 86.45 43608.70 53382.31 2010-05-28 03:23:56.000 148 30799.09 86.46 43608.71 88888.00 2010-05-28 03:23:57.000 148 30799.10 86.46 43608.69 88888.00 2010-05-28 03:23:58.000 148 30799.12 86.43 43608.70 88888.00 2010-05-28 03:23:59.000 148 30799.16 86.42 43608.68 88888.00 2010-05-28 03:24:00.000 148 30799.16 86.45 43608.68 53382.30 2010-05-28 03:24:01.000 148 30799.18 86.44 43608.70 88888.00 2010-05-28 03:24:02.000 148 30799.18 86.39 43608.69 88888.00 2010-05-28 03:24:03.000 148 30799.18 86.42 43608.68 88888.00 2010-05-28 03:24:04.000 148 30799.18 86.40 43608.68 88888.00 2010-05-28 03:24:05.000 148 30799.16 86.41 43608.67 53382.31 2010-05-28 03:24:06.000 148 30799.15 86.36 43608.67 88888.00 2010-05-28 03:24:07.000 148 30799.18 86.39 43608.66 88888.00 2010-05-28 03:24:08.000 148 30799.18 86.40 43608.70 88888.00 2010-05-28 03:24:09.000 148 30799.18 86.42 43608.73 88888.00 2010-05-28 03:24:10.000 148 30799.20 86.37 43608.70 53382.34 2010-05-28 03:24:11.000 148 30799.21 86.33 43608.67 88888.00 2010-05-28 03:24:12.000 148 30799.18 86.31 43608.66 88888.00 2010-05-28 03:24:13.000 148 30799.19 86.30 43608.70 88888.00 2010-05-28 03:24:14.000 148 30799.16 86.28 43608.67 88888.00 2010-05-28 03:24:15.000 148 30799.14 86.29 43608.62 53382.30 2010-05-28 03:24:16.000 148 30799.18 86.30 43608.60 88888.00 2010-05-28 03:24:17.000 148 30799.20 86.25 43608.63 88888.00 2010-05-28 03:24:18.000 148 30799.22 86.20 43608.70 88888.00 2010-05-28 03:24:19.000 148 30799.20 86.21 43608.66 88888.00 2010-05-28 03:24:20.000 148 30799.22 86.20 43608.66 53382.32 2010-05-28 03:24:21.000 148 30799.18 86.20 43608.62 88888.00 2010-05-28 03:24:22.000 148 30799.18 86.21 43608.63 88888.00 2010-05-28 03:24:23.000 148 30799.21 86.20 43608.60 88888.00 2010-05-28 03:24:24.000 148 30799.21 86.19 43608.58 88888.00 2010-05-28 03:24:25.000 148 30799.22 86.16 43608.55 53382.28 2010-05-28 03:24:26.000 148 30799.25 86.19 43608.61 88888.00 2010-05-28 03:24:27.000 148 30799.26 86.18 43608.61 88888.00 2010-05-28 03:24:28.000 148 30799.29 86.20 43608.58 88888.00 2010-05-28 03:24:29.000 148 30799.25 86.21 43608.58 88888.00 2010-05-28 03:24:30.000 148 30799.23 86.20 43608.59 53382.30 2010-05-28 03:24:31.000 148 30799.20 86.21 43608.60 88888.00 2010-05-28 03:24:32.000 148 30799.22 86.19 43608.52 88888.00 2010-05-28 03:24:33.000 148 30799.21 86.21 43608.54 88888.00 2010-05-28 03:24:34.000 148 30799.21 86.21 43608.61 88888.00 2010-05-28 03:24:35.000 148 30799.25 86.23 43608.63 53382.31 2010-05-28 03:24:36.000 148 30799.29 86.23 43608.64 88888.00 2010-05-28 03:24:37.000 148 30799.31 86.23 43608.66 88888.00 2010-05-28 03:24:38.000 148 30799.29 86.24 43608.63 88888.00 2010-05-28 03:24:39.000 148 30799.26 86.25 43608.57 88888.00 2010-05-28 03:24:40.000 148 30799.28 86.20 43608.59 53382.34 2010-05-28 03:24:41.000 148 30799.29 86.17 43608.61 88888.00 2010-05-28 03:24:42.000 148 30799.29 86.16 43608.64 88888.00 2010-05-28 03:24:43.000 148 30799.32 86.16 43608.64 88888.00 2010-05-28 03:24:44.000 148 30799.32 86.13 43608.61 88888.00 2010-05-28 03:24:45.000 148 30799.34 86.15 43608.57 53382.32 2010-05-28 03:24:46.000 148 30799.38 86.12 43608.55 88888.00 2010-05-28 03:24:47.000 148 30799.35 86.14 43608.56 88888.00 2010-05-28 03:24:48.000 148 30799.37 86.17 43608.56 88888.00 2010-05-28 03:24:49.000 148 30799.39 86.16 43608.54 88888.00 2010-05-28 03:24:50.000 148 30799.37 86.14 43608.58 53382.35 2010-05-28 03:24:51.000 148 30799.40 86.09 43608.54 88888.00 2010-05-28 03:24:52.000 148 30799.40 86.05 43608.51 88888.00 2010-05-28 03:24:53.000 148 30799.40 86.05 43608.50 88888.00 2010-05-28 03:24:54.000 148 30799.43 86.05 43608.50 88888.00 2010-05-28 03:24:55.000 148 30799.44 86.02 43608.39 53382.32 2010-05-28 03:24:56.000 148 30799.41 86.03 43608.46 88888.00 2010-05-28 03:24:57.000 148 30799.43 86.08 43608.49 88888.00 2010-05-28 03:24:58.000 148 30799.41 86.08 43608.52 88888.00 2010-05-28 03:24:59.000 148 30799.39 86.07 43608.56 88888.00 2010-05-28 03:25:00.000 148 30799.40 86.07 43608.51 53382.35 2010-05-28 03:25:01.000 148 30799.43 86.08 43608.48 88888.00 2010-05-28 03:25:02.000 148 30799.45 86.04 43608.49 88888.00 2010-05-28 03:25:03.000 148 30799.47 86.03 43608.52 88888.00 2010-05-28 03:25:04.000 148 30799.46 86.02 43608.50 88888.00 2010-05-28 03:25:05.000 148 30799.46 85.98 43608.48 53382.37 2010-05-28 03:25:06.000 148 30799.45 85.96 43608.44 88888.00 2010-05-28 03:25:07.000 148 30799.47 85.96 43608.44 88888.00 2010-05-28 03:25:08.000 148 30799.45 85.96 43608.41 88888.00 2010-05-28 03:25:09.000 148 30799.48 85.97 43608.43 88888.00 2010-05-28 03:25:10.000 148 30799.51 85.98 43608.41 53382.35 2010-05-28 03:25:11.000 148 30799.51 85.99 43608.45 88888.00 2010-05-28 03:25:12.000 148 30799.50 86.00 43608.47 88888.00 2010-05-28 03:25:13.000 148 30799.50 86.00 43608.53 88888.00 2010-05-28 03:25:14.000 148 30799.53 86.01 43608.60 88888.00 2010-05-28 03:25:15.000 148 30799.53 86.02 43608.55 53382.39 2010-05-28 03:25:16.000 148 30799.56 86.01 43608.54 88888.00 2010-05-28 03:25:17.000 148 30799.54 86.02 43608.58 88888.00 2010-05-28 03:25:18.000 148 30799.54 86.03 43608.61 88888.00 2010-05-28 03:25:19.000 148 30799.54 85.99 43608.57 88888.00 2010-05-28 03:25:20.000 148 30799.48 85.85 43608.60 53382.41 2010-05-28 03:25:21.000 148 30799.52 85.94 43608.57 88888.00 2010-05-28 03:25:22.000 148 30799.54 85.98 43608.56 88888.00 2010-05-28 03:25:23.000 148 30799.56 86.02 43608.53 88888.00 2010-05-28 03:25:24.000 148 30799.60 86.06 43608.50 88888.00 2010-05-28 03:25:25.000 148 30799.59 86.07 43608.49 53382.41 2010-05-28 03:25:26.000 148 30799.57 86.02 43608.50 88888.00 2010-05-28 03:25:27.000 148 30799.59 86.01 43608.46 88888.00 2010-05-28 03:25:28.000 148 30799.58 85.96 43608.39 88888.00 2010-05-28 03:25:29.000 148 30799.54 85.90 43608.30 88888.00 2010-05-28 03:25:30.000 148 30799.54 85.90 43608.29 53382.27 2010-05-28 03:25:31.000 148 30799.51 85.87 43608.30 88888.00 2010-05-28 03:25:32.000 148 30799.49 85.85 43608.34 88888.00 2010-05-28 03:25:33.000 148 30799.46 85.85 43608.29 88888.00 2010-05-28 03:25:34.000 148 30799.46 85.86 43608.31 88888.00 2010-05-28 03:25:35.000 148 30799.37 85.84 43608.35 53382.19 2010-05-28 03:25:36.000 148 30799.34 85.81 43608.31 88888.00 2010-05-28 03:25:37.000 148 30799.38 85.82 43608.26 88888.00 2010-05-28 03:25:38.000 148 30799.42 85.84 43608.29 88888.00 2010-05-28 03:25:39.000 148 30799.38 85.89 43608.34 88888.00 2010-05-28 03:25:40.000 148 30799.38 85.93 43608.35 53382.16 2010-05-28 03:25:41.000 148 30799.36 85.88 43608.37 88888.00 2010-05-28 03:25:42.000 148 30799.39 85.86 43608.39 88888.00 2010-05-28 03:25:43.000 148 30799.40 85.88 43608.42 88888.00 2010-05-28 03:25:44.000 148 30799.38 85.88 43608.40 88888.00 2010-05-28 03:25:45.000 148 30799.36 85.88 43608.39 53382.13 2010-05-28 03:25:46.000 148 30799.35 85.90 43608.40 88888.00 2010-05-28 03:25:47.000 148 30799.35 85.89 43608.36 88888.00 2010-05-28 03:25:48.000 148 30799.37 85.83 43608.32 88888.00 2010-05-28 03:25:49.000 148 30799.36 85.82 43608.32 88888.00 2010-05-28 03:25:50.000 148 30799.37 85.81 43608.35 53382.19 2010-05-28 03:25:51.000 148 30799.37 85.81 43608.35 88888.00 2010-05-28 03:25:52.000 148 30799.38 85.84 43608.35 88888.00 2010-05-28 03:25:53.000 148 30799.42 85.85 43608.31 88888.00 2010-05-28 03:25:54.000 148 30799.40 85.83 43608.38 88888.00 2010-05-28 03:25:55.000 148 30799.41 85.85 43608.35 53382.17 2010-05-28 03:25:56.000 148 30799.43 85.82 43608.30 88888.00 2010-05-28 03:25:57.000 148 30799.41 85.79 43608.34 88888.00 2010-05-28 03:25:58.000 148 30799.43 85.84 43608.39 88888.00 2010-05-28 03:25:59.000 148 30799.46 85.83 43608.39 88888.00 2010-05-28 03:26:00.000 148 30799.46 85.84 43608.33 53382.22 2010-05-28 03:26:01.000 148 30799.49 85.87 43608.33 88888.00 2010-05-28 03:26:02.000 148 30799.49 85.87 43608.32 88888.00 2010-05-28 03:26:03.000 148 30799.48 85.83 43608.32 88888.00 2010-05-28 03:26:04.000 148 30799.46 85.83 43608.30 88888.00 2010-05-28 03:26:05.000 148 30799.43 85.89 43608.27 53382.18 2010-05-28 03:26:06.000 148 30799.41 85.85 43608.18 88888.00 2010-05-28 03:26:07.000 148 30799.39 85.79 43608.22 88888.00 2010-05-28 03:26:08.000 148 30799.38 85.78 43608.23 88888.00 2010-05-28 03:26:09.000 148 30799.39 85.77 43608.20 88888.00 2010-05-28 03:26:10.000 148 30799.36 85.75 43608.16 53382.07 2010-05-28 03:26:11.000 148 30799.36 85.74 43608.15 88888.00 2010-05-28 03:26:12.000 148 30799.35 85.72 43608.16 88888.00 2010-05-28 03:26:13.000 148 30799.36 85.72 43608.10 88888.00 2010-05-28 03:26:14.000 148 30799.35 85.69 43608.10 88888.00 2010-05-28 03:26:15.000 148 30799.30 85.71 43608.14 53382.00 2010-05-28 03:26:16.000 148 30799.31 85.72 43608.14 88888.00 2010-05-28 03:26:17.000 148 30799.31 85.68 43608.11 88888.00 2010-05-28 03:26:18.000 148 30799.31 85.67 43608.11 88888.00 2010-05-28 03:26:19.000 148 30799.29 85.67 43608.13 88888.00 2010-05-28 03:26:20.000 148 30799.30 85.72 43608.12 53382.00 2010-05-28 03:26:21.000 148 30799.29 85.75 43608.13 88888.00 2010-05-28 03:26:22.000 148 30799.29 85.73 43608.12 88888.00 2010-05-28 03:26:23.000 148 30799.29 85.72 43608.09 88888.00 2010-05-28 03:26:24.000 148 30799.32 85.71 43608.06 88888.00 2010-05-28 03:26:25.000 148 30799.33 85.70 43608.08 53381.99 2010-05-28 03:26:26.000 148 30799.32 85.69 43608.11 88888.00 2010-05-28 03:26:27.000 148 30799.33 85.68 43608.14 88888.00 2010-05-28 03:26:28.000 148 30799.33 85.69 43608.11 88888.00 2010-05-28 03:26:29.000 148 30799.34 85.67 43608.07 88888.00 2010-05-28 03:26:30.000 148 30799.33 85.65 43608.04 53381.98 2010-05-28 03:26:31.000 148 30799.36 85.61 43608.04 88888.00 2010-05-28 03:26:32.000 148 30799.36 85.63 43608.06 88888.00 2010-05-28 03:26:33.000 148 30799.33 85.61 43608.09 88888.00 2010-05-28 03:26:34.000 148 30799.32 85.55 43608.08 88888.00 2010-05-28 03:26:35.000 148 30799.34 85.50 43608.00 53381.92 2010-05-28 03:26:36.000 148 30799.35 85.51 43607.99 88888.00 2010-05-28 03:26:37.000 148 30799.31 85.55 43608.01 88888.00 2010-05-28 03:26:38.000 148 30799.28 85.56 43607.98 88888.00 2010-05-28 03:26:39.000 148 30799.24 85.49 43607.94 88888.00 2010-05-28 03:26:40.000 148 30799.23 85.44 43607.95 53381.86 2010-05-28 03:26:41.000 148 30799.22 85.45 43607.94 88888.00 2010-05-28 03:26:42.000 148 30799.21 85.42 43607.97 88888.00 2010-05-28 03:26:43.000 148 30799.17 85.39 43607.99 88888.00 2010-05-28 03:26:44.000 148 30799.17 85.37 43607.99 88888.00 2010-05-28 03:26:45.000 148 30799.18 85.39 43608.00 53381.84 2010-05-28 03:26:46.000 148 30799.16 85.39 43608.02 88888.00 2010-05-28 03:26:47.000 148 30799.15 85.37 43608.01 88888.00 2010-05-28 03:26:48.000 148 30799.16 85.35 43608.00 88888.00 2010-05-28 03:26:49.000 148 30799.12 85.34 43608.03 88888.00 2010-05-28 03:26:50.000 148 30799.15 85.39 43608.02 53381.79 2010-05-28 03:26:51.000 148 30799.10 85.39 43608.02 88888.00 2010-05-28 03:26:52.000 148 30799.06 85.34 43607.97 88888.00 2010-05-28 03:26:53.000 148 30799.10 85.32 43607.99 88888.00 2010-05-28 03:26:54.000 148 30799.11 85.35 43608.05 88888.00 2010-05-28 03:26:55.000 148 30799.07 85.32 43608.00 53381.76 2010-05-28 03:26:56.000 148 30799.07 85.32 43607.96 88888.00 2010-05-28 03:26:57.000 148 30799.12 85.36 43607.96 88888.00 2010-05-28 03:26:58.000 148 30799.13 85.36 43607.98 88888.00 2010-05-28 03:26:59.000 148 30799.17 85.35 43608.00 88888.00 2010-05-28 03:27:00.000 148 30799.17 85.30 43608.00 53381.78 2010-05-28 03:27:01.000 148 30799.17 85.30 43607.96 88888.00 2010-05-28 03:27:02.000 148 30799.17 85.29 43607.94 88888.00 2010-05-28 03:27:03.000 148 30799.19 85.25 43607.91 88888.00 2010-05-28 03:27:04.000 148 30799.16 85.27 43607.91 88888.00 2010-05-28 03:27:05.000 148 30799.11 85.23 43607.87 53381.80 2010-05-28 03:27:06.000 148 30799.09 85.16 43607.82 88888.00 2010-05-28 03:27:07.000 148 30799.11 85.18 43607.86 88888.00 2010-05-28 03:27:08.000 148 30799.06 85.18 43607.81 88888.00 2010-05-28 03:27:09.000 148 30799.03 85.16 43607.79 88888.00 2010-05-28 03:27:10.000 148 30799.05 85.15 43607.81 53381.68 2010-05-28 03:27:11.000 148 30799.03 85.17 43607.79 88888.00 2010-05-28 03:27:12.000 148 30799.02 85.15 43607.87 88888.00 2010-05-28 03:27:13.000 148 30799.03 85.16 43607.84 88888.00 2010-05-28 03:27:14.000 148 30799.01 85.18 43607.86 88888.00 2010-05-28 03:27:15.000 148 30798.99 85.18 43607.86 53381.62 2010-05-28 03:27:16.000 148 30799.06 85.26 43607.82 88888.00 2010-05-28 03:27:17.000 148 30799.09 85.26 43607.82 88888.00 2010-05-28 03:27:18.000 148 30799.04 85.21 43607.80 88888.00 2010-05-28 03:27:19.000 148 30799.04 85.20 43607.86 88888.00 2010-05-28 03:27:20.000 148 30799.03 85.19 43607.88 53381.63 2010-05-28 03:27:21.000 148 30799.02 85.15 43607.85 88888.00 2010-05-28 03:27:22.000 148 30799.01 85.14 43607.85 88888.00 2010-05-28 03:27:23.000 148 30799.00 85.13 43607.90 88888.00 2010-05-28 03:27:24.000 148 30799.01 85.11 43607.86 88888.00 2010-05-28 03:27:25.000 148 30799.00 85.12 43607.83 53381.57 2010-05-28 03:27:26.000 148 30798.98 85.12 43607.80 88888.00 2010-05-28 03:27:27.000 148 30798.96 85.08 43607.78 88888.00 2010-05-28 03:27:28.000 148 30798.95 85.01 43607.74 88888.00 2010-05-28 03:27:29.000 148 30798.93 84.92 43607.74 88888.00 2010-05-28 03:27:30.000 148 30798.93 84.94 43607.70 53381.52 2010-05-28 03:27:31.000 148 30798.92 84.96 43607.72 88888.00 2010-05-28 03:27:32.000 148 30798.90 84.89 43607.69 88888.00 2010-05-28 03:27:33.000 148 30798.90 84.87 43607.69 88888.00 2010-05-28 03:27:34.000 148 30798.89 84.85 43607.70 88888.00 2010-05-28 03:27:35.000 148 30798.87 84.83 43607.68 53381.45 2010-05-28 03:27:36.000 148 30798.86 84.81 43607.64 88888.00 2010-05-28 03:27:37.000 148 30798.83 84.81 43607.64 88888.00 2010-05-28 03:27:38.000 148 30798.83 84.81 43607.65 88888.00 2010-05-28 03:27:39.000 148 30798.79 84.81 43607.66 88888.00 2010-05-28 03:27:40.000 148 30798.77 84.81 43607.64 53381.39 2010-05-28 03:27:41.000 148 30798.79 84.78 43607.65 88888.00 2010-05-28 03:27:42.000 148 30798.78 84.76 43607.67 88888.00 2010-05-28 03:27:43.000 148 30798.74 84.75 43607.66 88888.00 2010-05-28 03:27:44.000 148 30798.76 84.72 43607.65 88888.00 2010-05-28 03:27:45.000 148 30798.80 84.70 43607.68 53381.30 2010-05-28 03:27:46.000 148 30798.80 84.69 43607.67 88888.00 2010-05-28 03:27:47.000 148 30798.79 84.70 43607.62 88888.00 2010-05-28 03:27:48.000 148 30798.76 84.68 43607.62 88888.00 2010-05-28 03:27:49.000 148 30798.78 84.70 43607.66 88888.00 2010-05-28 03:27:50.000 148 30798.76 84.69 43607.70 53381.29 2010-05-28 03:27:51.000 148 30798.73 84.67 43607.68 88888.00 2010-05-28 03:27:52.000 148 30798.74 84.70 43607.65 88888.00 2010-05-28 03:27:53.000 148 30798.74 84.71 43607.65 88888.00 2010-05-28 03:27:54.000 148 30798.72 84.71 43607.62 88888.00 2010-05-28 03:27:55.000 148 30798.73 84.75 43607.60 53381.29 2010-05-28 03:27:56.000 148 30798.74 84.76 43607.61 88888.00 2010-05-28 03:27:57.000 148 30798.73 84.80 43607.63 88888.00 2010-05-28 03:27:58.000 148 30798.75 84.78 43607.64 88888.00 2010-05-28 03:27:59.000 148 30798.75 84.74 43607.64 88888.00 2010-05-28 03:28:00.000 148 30798.74 84.75 43607.61 53381.30 2010-05-28 03:28:01.000 148 30798.75 84.75 43607.64 88888.00 2010-05-28 03:28:02.000 148 30798.74 84.76 43607.69 88888.00 2010-05-28 03:28:03.000 148 30798.74 84.76 43607.63 88888.00 2010-05-28 03:28:04.000 148 30798.73 84.71 43607.62 88888.00 2010-05-28 03:28:05.000 148 30798.70 84.70 43607.61 53381.28 2010-05-28 03:28:06.000 148 30798.67 84.68 43607.58 88888.00 2010-05-28 03:28:07.000 148 30798.69 84.67 43607.59 88888.00 2010-05-28 03:28:08.000 148 30798.70 84.66 43607.60 88888.00 2010-05-28 03:28:09.000 148 30798.64 84.58 43607.57 88888.00 2010-05-28 03:28:10.000 148 30798.61 84.58 43607.57 53381.20 2010-05-28 03:28:11.000 148 30798.60 84.60 43607.58 88888.00 2010-05-28 03:28:12.000 148 30798.62 84.60 43607.60 88888.00 2010-05-28 03:28:13.000 148 30798.64 84.60 43607.59 88888.00 2010-05-28 03:28:14.000 148 30798.67 84.55 43607.57 88888.00 2010-05-28 03:28:15.000 148 30798.65 84.49 43607.58 53381.16 2010-05-28 03:28:16.000 148 30798.67 84.47 43607.60 88888.00 2010-05-28 03:28:17.000 148 30798.68 84.42 43607.57 88888.00 2010-05-28 03:28:18.000 148 30798.65 84.39 43607.58 88888.00 2010-05-28 03:28:19.000 148 30798.65 84.39 43607.54 88888.00 2010-05-28 03:28:20.000 148 30798.62 84.38 43607.54 53381.14 2010-05-28 03:28:21.000 148 30798.63 84.39 43607.54 88888.00 2010-05-28 03:28:22.000 148 30798.62 84.43 43607.55 88888.00 2010-05-28 03:28:23.000 148 30798.61 84.40 43607.54 88888.00 2010-05-28 03:28:24.000 148 30798.62 84.37 43607.53 88888.00 2010-05-28 03:28:25.000 148 30798.60 84.37 43607.54 53381.10 2010-05-28 03:28:26.000 148 30798.56 84.35 43607.51 88888.00 2010-05-28 03:28:27.000 148 30798.58 84.35 43607.49 88888.00 2010-05-28 03:28:28.000 148 30798.55 84.37 43607.53 88888.00 2010-05-28 03:28:29.000 148 30798.56 84.37 43607.53 88888.00 2010-05-28 03:28:30.000 148 30798.58 84.36 43607.52 53381.08 2010-05-28 03:28:31.000 148 30798.56 84.37 43607.52 88888.00 2010-05-28 03:28:32.000 148 30798.55 84.33 43607.49 88888.00 2010-05-28 03:28:33.000 148 30798.57 84.34 43607.48 88888.00 2010-05-28 03:28:34.000 148 30798.56 84.35 43607.49 88888.00 2010-05-28 03:28:35.000 148 30798.55 84.35 43607.48 53381.07 2010-05-28 03:28:36.000 148 30798.57 84.31 43607.45 88888.00 2010-05-28 03:28:37.000 148 30798.56 84.28 43607.47 88888.00 2010-05-28 03:28:38.000 148 30798.52 84.26 43607.49 88888.00 2010-05-28 03:28:39.000 148 30798.51 84.28 43607.48 88888.00 2010-05-28 03:28:40.000 148 30798.53 84.25 43607.48 53381.04 2010-05-28 03:28:41.000 148 30798.54 84.26 43607.49 88888.00 2010-05-28 03:28:42.000 148 30798.54 84.27 43607.46 88888.00 2010-05-28 03:28:43.000 148 30798.52 84.27 43607.46 88888.00 2010-05-28 03:28:44.000 148 30798.49 84.24 43607.45 88888.00 2010-05-28 03:28:45.000 148 30798.50 84.27 43607.47 53381.03 2010-05-28 03:28:46.000 148 30798.52 84.26 43607.46 88888.00 2010-05-28 03:28:47.000 148 30798.50 84.24 43607.48 88888.00 2010-05-28 03:28:48.000 148 30798.48 84.24 43607.49 88888.00 2010-05-28 03:28:49.000 148 30798.52 84.22 43607.52 88888.00 2010-05-28 03:28:50.000 148 30798.54 84.24 43607.57 53381.04 2010-05-28 03:28:51.000 148 30798.52 84.24 43607.55 88888.00 2010-05-28 03:28:52.000 148 30798.52 84.19 43607.53 88888.00 2010-05-28 03:28:53.000 148 30798.54 84.15 43607.50 88888.00 2010-05-28 03:28:54.000 148 30798.55 84.16 43607.47 88888.00 2010-05-28 03:28:55.000 148 30798.57 84.16 43607.47 53380.98 2010-05-28 03:28:56.000 148 30798.57 84.12 43607.42 88888.00 2010-05-28 03:28:57.000 148 30798.56 84.14 43607.44 88888.00 2010-05-28 03:28:58.000 148 30798.63 84.25 43607.41 88888.00 2010-05-28 03:28:59.000 148 30798.56 84.20 43607.38 88888.00 2010-05-28 03:29:00.000 148 30798.53 84.15 43607.37 53381.01 2010-05-28 03:29:01.000 148 30798.52 84.14 43607.38 88888.00 2010-05-28 03:29:02.000 148 30798.48 84.11 43607.35 88888.00 2010-05-28 03:29:03.000 148 30798.44 84.07 43607.36 88888.00 2010-05-28 03:29:04.000 148 30798.44 84.04 43607.33 88888.00 2010-05-28 03:29:05.000 148 30798.43 84.03 43607.36 53380.92 2010-05-28 03:29:06.000 148 30798.42 84.00 43607.41 88888.00 2010-05-28 03:29:07.000 148 30798.40 83.96 43607.38 88888.00 2010-05-28 03:29:08.000 148 30798.41 83.98 43607.38 88888.00 2010-05-28 03:29:09.000 148 30798.42 83.97 43607.35 88888.00 2010-05-28 03:29:10.000 148 30798.48 83.99 43607.30 53380.83 2010-05-28 03:29:11.000 148 30798.45 83.98 43607.30 88888.00 2010-05-28 03:29:12.000 148 30798.39 83.96 43607.32 88888.00 2010-05-28 03:29:13.000 148 30798.38 83.99 43607.36 88888.00 2010-05-28 03:29:14.000 148 30798.36 83.95 43607.35 88888.00 2010-05-28 03:29:15.000 148 30798.35 83.97 43607.35 53380.79 2010-05-28 03:29:16.000 148 30798.33 83.99 43607.37 88888.00 2010-05-28 03:29:17.000 148 30798.34 83.96 43607.35 88888.00 2010-05-28 03:29:18.000 148 30798.34 83.97 43607.39 88888.00 2010-05-28 03:29:19.000 148 30798.33 83.97 43607.39 88888.00 2010-05-28 03:29:20.000 148 30798.35 83.97 43607.40 53380.79 2010-05-28 03:29:21.000 148 30798.34 83.98 43607.41 88888.00 2010-05-28 03:29:22.000 148 30798.32 83.92 43607.38 88888.00 2010-05-28 03:29:23.000 148 30798.32 83.92 43607.33 88888.00 2010-05-28 03:29:24.000 148 30798.30 83.96 43607.30 88888.00 2010-05-28 03:29:25.000 148 30798.26 83.92 43607.26 53380.73 2010-05-28 03:29:26.000 148 30798.23 83.91 43607.28 88888.00 2010-05-28 03:29:27.000 148 30798.24 83.95 43607.29 88888.00 2010-05-28 03:29:28.000 148 30798.24 83.88 43607.24 88888.00 2010-05-28 03:29:29.000 148 30798.23 83.83 43607.27 88888.00 2010-05-28 03:29:30.000 148 30798.22 83.80 43607.33 53380.69 2010-05-28 03:29:31.000 148 30798.22 83.79 43607.37 88888.00 2010-05-28 03:29:32.000 148 30798.19 83.82 43607.30 88888.00 2010-05-28 03:29:33.000 148 30798.23 83.79 43607.28 88888.00 2010-05-28 03:29:34.000 148 30798.21 83.77 43607.28 88888.00 2010-05-28 03:29:35.000 148 30798.19 83.78 43607.30 53380.62 2010-05-28 03:29:36.000 148 30798.19 83.77 43607.27 88888.00 2010-05-28 03:29:37.000 148 30798.20 83.73 43607.26 88888.00 2010-05-28 03:29:38.000 148 30798.25 83.74 43607.27 88888.00 2010-05-28 03:29:39.000 148 30798.25 83.77 43607.30 88888.00 2010-05-28 03:29:40.000 148 30798.24 83.77 43607.31 53380.63 2010-05-28 03:29:41.000 148 30798.23 83.77 43607.32 88888.00 2010-05-28 03:29:42.000 148 30798.20 83.74 43607.31 88888.00 2010-05-28 03:29:43.000 148 30798.23 83.73 43607.28 88888.00 2010-05-28 03:29:44.000 148 30798.26 83.73 43607.32 88888.00 2010-05-28 03:29:45.000 148 30798.25 83.73 43607.28 53380.68 2010-05-28 03:29:46.000 148 30798.24 83.72 43607.23 88888.00 2010-05-28 03:29:47.000 148 30798.26 83.72 43607.23 88888.00 2010-05-28 03:29:48.000 148 30798.27 83.70 43607.22 88888.00 2010-05-28 03:29:49.000 148 30798.28 83.67 43607.23 88888.00 2010-05-28 03:29:50.000 148 30798.30 83.69 43607.25 53380.70 2010-05-28 03:29:51.000 148 30798.27 83.65 43607.25 88888.00 2010-05-28 03:29:52.000 148 30798.23 83.59 43607.24 88888.00 2010-05-28 03:29:53.000 148 30798.25 83.55 43607.24 88888.00 2010-05-28 03:29:54.000 148 30798.26 83.55 43607.27 88888.00 2010-05-28 03:29:55.000 148 30798.27 83.58 43607.23 53380.65 2010-05-28 03:29:56.000 148 30798.24 83.58 43607.19 88888.00 2010-05-28 03:29:57.000 148 30798.24 83.56 43607.20 88888.00 2010-05-28 03:29:58.000 148 30798.24 83.54 43607.23 88888.00 2010-05-28 03:29:59.000 148 30798.22 83.53 43607.20 88888.00 2010-05-28 03:30:00.000 148 30798.21 83.50 43607.19 53380.58 2010-05-28 03:30:01.000 148 30798.21 83.50 43607.21 88888.00 2010-05-28 03:30:02.000 148 30798.24 83.53 43607.23 88888.00 2010-05-28 03:30:03.000 148 30798.25 83.55 43607.19 88888.00 2010-05-28 03:30:04.000 148 30798.24 83.52 43607.16 88888.00 2010-05-28 03:30:05.000 148 30798.26 83.53 43607.21 53380.55 2010-05-28 03:30:06.000 148 30798.21 83.51 43607.26 88888.00 2010-05-28 03:30:07.000 148 30798.23 83.49 43607.25 88888.00 2010-05-28 03:30:08.000 148 30798.27 83.53 43607.28 88888.00 2010-05-28 03:30:09.000 148 30798.27 83.57 43607.25 88888.00 2010-05-28 03:30:10.000 148 30798.26 83.59 43607.22 53380.57 2010-05-28 03:30:11.000 148 30798.25 83.60 43607.24 88888.00 2010-05-28 03:30:12.000 148 30798.27 83.61 43607.21 88888.00 2010-05-28 03:30:13.000 148 30798.26 83.64 43607.21 88888.00 2010-05-28 03:30:14.000 148 30798.27 83.66 43607.23 88888.00 2010-05-28 03:30:15.000 148 30798.30 83.64 43607.25 53380.65 2010-05-28 03:30:16.000 148 30798.31 83.64 43607.26 88888.00 2010-05-28 03:30:17.000 148 30798.32 83.61 43607.22 88888.00 2010-05-28 03:30:18.000 148 30798.31 83.57 43607.21 88888.00 2010-05-28 03:30:19.000 148 30798.29 83.56 43607.24 88888.00 2010-05-28 03:30:20.000 148 30798.29 83.56 43607.21 53380.69 2010-05-28 03:30:21.000 148 30798.29 83.53 43607.21 88888.00 2010-05-28 03:30:22.000 148 30798.28 83.52 43607.21 88888.00 2010-05-28 03:30:23.000 148 30798.25 83.48 43607.18 88888.00 2010-05-28 03:30:24.000 148 30798.25 83.45 43607.16 88888.00 2010-05-28 03:30:25.000 148 30798.23 83.40 43607.15 53380.60 2010-05-28 03:30:26.000 148 30798.22 83.34 43607.13 88888.00 2010-05-28 03:30:27.000 148 30798.21 83.32 43607.11 88888.00 2010-05-28 03:30:28.000 148 30798.18 83.27 43607.18 88888.00 2010-05-28 03:30:29.000 148 30798.17 83.31 43607.20 88888.00 2010-05-28 03:30:30.000 148 30798.14 83.30 43607.19 53380.47 2010-05-28 03:30:31.000 148 30798.09 83.26 43607.14 88888.00 2010-05-28 03:30:32.000 148 30798.06 83.22 43607.13 88888.00 2010-05-28 03:30:33.000 148 30798.04 83.20 43607.14 88888.00 2010-05-28 03:30:34.000 148 30798.03 83.22 43607.11 88888.00 2010-05-28 03:30:35.000 148 30798.03 83.19 43607.09 53380.38 2010-05-28 03:30:36.000 148 30797.99 83.17 43607.07 88888.00 2010-05-28 03:30:37.000 148 30797.99 83.21 43607.06 88888.00 2010-05-28 03:30:38.000 148 30797.99 83.22 43607.11 88888.00 2010-05-28 03:30:39.000 148 30797.96 83.22 43607.12 88888.00 2010-05-28 03:30:40.000 148 30797.98 83.27 43607.11 53380.34 2010-05-28 03:30:41.000 148 30798.02 83.33 43607.10 88888.00 2010-05-28 03:30:42.000 148 30798.00 83.30 43607.10 88888.00 2010-05-28 03:30:43.000 148 30797.99 83.31 43607.06 88888.00 2010-05-28 03:30:44.000 148 30798.04 83.33 43607.04 88888.00 2010-05-28 03:30:45.000 148 30798.02 83.38 43607.07 53380.32 2010-05-28 03:30:46.000 148 30798.05 83.35 43607.16 88888.00 2010-05-28 03:30:47.000 148 30798.02 83.36 43607.14 88888.00 2010-05-28 03:30:48.000 148 30798.04 83.38 43607.14 88888.00 2010-05-28 03:30:49.000 148 30798.08 83.36 43607.14 88888.00 2010-05-28 03:30:50.000 148 30798.08 83.36 43607.15 53380.39 2010-05-28 03:30:51.000 148 30798.04 83.37 43607.16 88888.00 2010-05-28 03:30:52.000 148 30798.04 83.37 43607.14 88888.00 2010-05-28 03:30:53.000 148 30798.03 83.35 43607.11 88888.00 2010-05-28 03:30:54.000 148 30798.04 83.40 43607.14 88888.00 2010-05-28 03:30:55.000 148 30798.05 83.39 43607.14 53380.43 2010-05-28 03:30:56.000 148 30798.05 83.35 43607.11 88888.00 2010-05-28 03:30:57.000 148 30798.06 83.33 43607.10 88888.00 2010-05-28 03:30:58.000 148 30798.07 83.35 43607.08 88888.00 2010-05-28 03:30:59.000 148 30798.06 83.36 43607.08 88888.00 2010-05-28 03:31:00.000 148 30798.04 83.33 43607.08 53380.41 2010-05-28 03:31:01.000 148 30798.00 83.29 43607.04 88888.00 2010-05-28 03:31:02.000 148 30798.01 83.25 43607.02 88888.00 2010-05-28 03:31:03.000 148 30797.99 83.19 43606.99 88888.00 2010-05-28 03:31:04.000 148 30797.94 83.17 43606.99 88888.00 2010-05-28 03:31:05.000 148 30797.91 83.15 43606.99 53380.30 2010-05-28 03:31:06.000 148 30797.89 83.13 43606.94 88888.00 2010-05-28 03:31:07.000 148 30797.87 83.09 43606.90 88888.00 2010-05-28 03:31:08.000 148 30797.83 83.08 43606.88 88888.00 2010-05-28 03:31:09.000 148 30797.81 83.03 43606.86 88888.00 2010-05-28 03:31:10.000 148 30797.78 83.00 43606.86 53380.18 2010-05-28 03:31:11.000 148 30797.76 83.01 43606.86 88888.00 2010-05-28 03:31:12.000 148 30797.78 83.04 43606.84 88888.00 2010-05-28 03:31:13.000 148 30797.78 83.04 43606.86 88888.00 2010-05-28 03:31:14.000 148 30797.79 83.06 43606.88 88888.00 2010-05-28 03:31:15.000 148 30797.83 83.08 43606.92 53380.12 2010-05-28 03:31:16.000 148 30797.85 83.09 43606.94 88888.00 2010-05-28 03:31:17.000 148 30797.86 83.09 43606.90 88888.00 2010-05-28 03:31:18.000 148 30797.86 83.11 43606.89 88888.00 2010-05-28 03:31:19.000 148 30797.84 83.15 43606.90 88888.00 2010-05-28 03:31:20.000 148 30797.82 83.17 43606.94 53380.18 2010-05-28 03:31:21.000 148 30797.82 83.18 43606.94 88888.00 2010-05-28 03:31:22.000 148 30797.84 83.17 43606.93 88888.00 2010-05-28 03:31:23.000 148 30797.86 83.21 43606.98 88888.00 2010-05-28 03:31:24.000 148 30797.88 83.23 43607.01 88888.00 2010-05-28 03:31:25.000 148 30797.88 83.22 43607.01 53380.22 2010-05-28 03:31:26.000 148 30797.89 83.22 43607.02 88888.00 2010-05-28 03:31:27.000 148 30797.95 83.23 43607.01 88888.00 2010-05-28 03:31:28.000 148 30797.91 83.27 43607.03 88888.00 2010-05-28 03:31:29.000 148 30797.89 83.28 43607.03 88888.00 2010-05-28 03:31:30.000 148 30797.87 83.26 43607.04 53380.24 2010-05-28 03:31:31.000 148 30797.85 83.30 43607.01 88888.00 2010-05-28 03:31:32.000 148 30797.86 83.26 43606.98 88888.00 2010-05-28 03:31:33.000 148 30797.83 83.24 43606.95 88888.00 2010-05-28 03:31:34.000 148 30797.86 83.22 43606.93 88888.00 2010-05-28 03:31:35.000 148 30797.84 83.24 43606.94 53380.20 2010-05-28 03:31:36.000 148 30797.81 83.23 43606.91 88888.00 2010-05-28 03:31:37.000 148 30797.77 83.21 43606.93 88888.00 2010-05-28 03:31:38.000 148 30797.77 83.17 43606.92 88888.00 2010-05-28 03:31:39.000 148 30797.77 83.16 43606.86 88888.00 2010-05-28 03:31:40.000 148 30797.72 83.14 43606.90 53380.15 2010-05-28 03:31:41.000 148 30797.70 83.12 43606.87 88888.00 2010-05-28 03:31:42.000 148 30797.69 83.09 43606.84 88888.00 2010-05-28 03:31:43.000 148 30797.71 83.10 43606.84 88888.00 2010-05-28 03:31:44.000 148 30797.69 83.10 43606.78 88888.00 2010-05-28 03:31:45.000 148 30797.69 83.10 43606.78 53380.02 2010-05-28 03:31:46.000 148 30797.65 83.09 43606.78 88888.00 2010-05-28 03:31:47.000 148 30797.62 83.06 43606.79 88888.00 2010-05-28 03:31:48.000 148 30797.61 83.02 43606.81 88888.00 2010-05-28 03:31:49.000 148 30797.61 83.02 43606.85 88888.00 2010-05-28 03:31:50.000 148 30797.58 83.00 43606.80 53379.96 2010-05-28 03:31:51.000 148 30797.57 83.00 43606.81 88888.00 2010-05-28 03:31:52.000 148 30797.55 83.02 43606.75 88888.00 2010-05-28 03:31:53.000 148 30797.52 82.98 43606.74 88888.00 2010-05-28 03:31:54.000 148 30797.56 82.97 43606.76 88888.00 2010-05-28 03:31:55.000 148 30797.61 82.98 43606.79 53379.91 2010-05-28 03:31:56.000 148 30797.57 82.95 43606.83 88888.00 2010-05-28 03:31:57.000 148 30797.56 82.94 43606.82 88888.00 2010-05-28 03:31:58.000 148 30797.60 82.92 43606.79 88888.00 2010-05-28 03:31:59.000 148 30797.58 82.91 43606.79 88888.00 2010-05-28 03:32:00.000 148 30797.55 82.90 43606.80 53379.86 2010-05-28 03:32:01.000 148 30797.52 82.88 43606.78 88888.00 2010-05-28 03:32:02.000 148 30797.53 82.85 43606.77 88888.00 2010-05-28 03:32:03.000 148 30797.52 82.83 43606.78 88888.00 2010-05-28 03:32:04.000 148 30797.53 82.83 43606.71 88888.00 2010-05-28 03:32:05.000 148 30797.55 82.85 43606.70 53379.85 2010-05-28 03:32:06.000 148 30797.51 82.87 43606.71 88888.00 2010-05-28 03:32:07.000 148 30797.52 82.88 43606.74 88888.00 2010-05-28 03:32:08.000 148 30797.56 82.92 43606.74 88888.00 2010-05-28 03:32:09.000 148 30797.59 82.94 43606.74 88888.00 2010-05-28 03:32:10.000 148 30797.60 82.90 43606.79 53379.88 2010-05-28 03:32:11.000 148 30797.59 82.89 43606.81 88888.00 2010-05-28 03:32:12.000 148 30797.58 82.87 43606.80 88888.00 2010-05-28 03:32:13.000 148 30797.58 82.90 43606.80 88888.00 2010-05-28 03:32:14.000 148 30797.61 82.90 43606.80 88888.00 2010-05-28 03:32:15.000 148 30797.64 82.93 43606.78 53379.88 2010-05-28 03:32:16.000 148 30797.67 82.95 43606.74 88888.00 2010-05-28 03:32:17.000 148 30797.68 82.99 43606.77 88888.00 2010-05-28 03:32:18.000 148 30797.69 82.98 43606.77 88888.00 2010-05-28 03:32:19.000 148 30797.69 82.92 43606.68 88888.00 2010-05-28 03:32:20.000 148 30797.72 82.96 43606.65 53379.93 2010-05-28 03:32:21.000 148 30797.73 82.94 43606.66 88888.00 2010-05-28 03:32:22.000 148 30797.72 82.92 43606.68 88888.00 2010-05-28 03:32:23.000 148 30797.76 82.92 43606.71 88888.00 2010-05-28 03:32:24.000 148 30797.78 82.94 43606.77 88888.00 2010-05-28 03:32:25.000 148 30797.84 82.95 43606.77 53379.92 2010-05-28 03:32:26.000 148 30797.83 82.94 43606.78 88888.00 2010-05-28 03:32:27.000 148 30797.83 82.91 43606.77 88888.00 2010-05-28 03:32:28.000 148 30797.86 82.91 43606.77 88888.00 2010-05-28 03:32:29.000 148 30797.89 82.91 43606.76 88888.00 2010-05-28 03:32:30.000 148 30797.87 82.92 43606.76 53379.97 2010-05-28 03:32:31.000 148 30797.84 82.90 43606.74 88888.00 2010-05-28 03:32:32.000 148 30797.85 82.91 43606.68 88888.00 2010-05-28 03:32:33.000 148 30797.85 82.88 43606.70 88888.00 2010-05-28 03:32:34.000 148 30797.85 82.88 43606.73 88888.00 2010-05-28 03:32:35.000 148 30797.87 82.87 43606.69 53380.00 2010-05-28 03:32:36.000 148 30797.90 82.90 43606.66 88888.00 2010-05-28 03:32:37.000 148 30797.89 82.89 43606.72 88888.00 2010-05-28 03:32:38.000 148 30797.86 82.88 43606.70 88888.00 2010-05-28 03:32:39.000 148 30797.87 82.90 43606.67 88888.00 2010-05-28 03:32:40.000 148 30797.86 82.93 43606.71 53379.98 2010-05-28 03:32:41.000 148 30797.84 82.94 43606.73 88888.00 2010-05-28 03:32:42.000 148 30797.83 82.94 43606.69 88888.00 2010-05-28 03:32:43.000 148 30797.82 82.95 43606.69 88888.00 2010-05-28 03:32:44.000 148 30797.81 82.94 43606.70 88888.00 2010-05-28 03:32:45.000 148 30797.79 82.98 43606.64 53379.98 2010-05-28 03:32:46.000 148 30797.80 82.98 43606.66 88888.00 2010-05-28 03:32:47.000 148 30797.79 82.99 43606.76 88888.00 2010-05-28 03:32:48.000 148 30797.75 83.00 43606.89 88888.00 2010-05-28 03:32:49.000 148 30797.80 83.00 43606.90 88888.00 2010-05-28 03:32:50.000 148 30797.85 83.02 43606.83 53380.00 2010-05-28 03:32:51.000 148 30797.84 83.05 43606.80 88888.00 2010-05-28 03:32:52.000 148 30797.88 83.03 43606.78 88888.00 2010-05-28 03:32:53.000 148 30797.91 83.07 43606.77 88888.00 2010-05-28 03:32:54.000 148 30797.93 83.12 43606.78 88888.00 2010-05-28 03:32:55.000 148 30797.93 83.08 43606.73 53380.02 2010-05-28 03:32:56.000 148 30797.89 83.06 43606.73 88888.00 2010-05-28 03:32:57.000 148 30797.92 83.08 43606.78 88888.00 2010-05-28 03:32:58.000 148 30797.96 83.09 43606.80 88888.00 2010-05-28 03:32:59.000 148 30797.97 83.10 43606.78 88888.00 2010-05-28 03:33:00.000 148 30797.97 83.07 43606.75 53380.09 2010-05-28 03:33:01.000 148 30797.97 83.03 43606.75 88888.00 2010-05-28 03:33:02.000 148 30797.97 83.00 43606.74 88888.00 2010-05-28 03:33:03.000 148 30797.99 83.02 43606.77 88888.00 2010-05-28 03:33:04.000 148 30797.94 83.02 43606.75 88888.00 2010-05-28 03:33:05.000 148 30797.94 83.00 43606.76 53380.09 2010-05-28 03:33:06.000 148 30797.95 82.98 43606.76 88888.00 2010-05-28 03:33:07.000 148 30797.95 83.02 43606.77 88888.00 2010-05-28 03:33:08.000 148 30797.95 83.02 43606.72 88888.00 2010-05-28 03:33:09.000 148 30797.93 83.01 43606.76 88888.00 2010-05-28 03:33:10.000 148 30797.92 83.02 43606.75 53380.06 2010-05-28 03:33:11.000 148 30797.89 82.98 43606.67 88888.00 2010-05-28 03:33:12.000 148 30797.89 82.97 43606.71 88888.00 2010-05-28 03:33:13.000 148 30797.90 82.96 43606.72 88888.00 2010-05-28 03:33:14.000 148 30797.92 82.94 43606.65 88888.00 2010-05-28 03:33:15.000 148 30797.92 82.91 43606.62 53380.00 2010-05-28 03:33:16.000 148 30797.87 82.91 43606.62 88888.00 2010-05-28 03:33:17.000 148 30797.87 82.90 43606.64 88888.00 2010-05-28 03:33:18.000 148 30797.88 82.91 43606.69 88888.00 2010-05-28 03:33:19.000 148 30797.82 82.87 43606.71 88888.00 2010-05-28 03:33:20.000 148 30797.82 82.83 43606.65 53379.98 2010-05-28 03:33:21.000 148 30797.82 82.83 43606.60 88888.00 2010-05-28 03:33:22.000 148 30797.82 82.85 43606.64 88888.00 2010-05-28 03:33:23.000 148 30797.83 82.84 43606.68 88888.00 2010-05-28 03:33:24.000 148 30797.83 82.87 43606.68 88888.00 2010-05-28 03:33:25.000 148 30797.83 82.92 43606.73 53379.96 2010-05-28 03:33:26.000 148 30797.83 82.92 43606.75 88888.00 2010-05-28 03:33:27.000 148 30797.86 82.94 43606.75 88888.00 2010-05-28 03:33:28.000 148 30797.89 82.98 43606.74 88888.00 2010-05-28 03:33:29.000 148 30797.86 83.02 43606.72 88888.00 2010-05-28 03:33:30.000 148 30797.84 83.05 43606.71 53379.96 2010-05-28 03:33:31.000 148 30797.79 83.05 43606.70 88888.00 2010-05-28 03:33:32.000 148 30797.76 83.06 43606.68 88888.00 2010-05-28 03:33:33.000 148 30797.75 83.09 43606.68 88888.00 2010-05-28 03:33:34.000 148 30797.74 83.06 43606.65 88888.00 2010-05-28 03:33:35.000 148 30797.73 83.05 43606.69 53379.90 2010-05-28 03:33:36.000 148 30797.71 83.05 43606.74 88888.00 2010-05-28 03:33:37.000 148 30797.72 83.08 43606.73 88888.00 2010-05-28 03:33:38.000 148 30797.68 83.04 43606.72 88888.00 2010-05-28 03:33:39.000 148 30797.72 83.06 43606.71 88888.00 2010-05-28 03:33:40.000 148 30797.74 83.03 43606.68 53379.90 2010-05-28 03:33:41.000 148 30797.72 82.98 43606.66 88888.00 2010-05-28 03:33:42.000 148 30797.71 82.97 43606.64 88888.00 2010-05-28 03:33:43.000 148 30797.69 82.95 43606.61 88888.00 2010-05-28 03:33:44.000 148 30797.68 82.93 43606.62 88888.00 2010-05-28 03:33:45.000 148 30797.66 82.87 43606.60 53379.82 2010-05-28 03:33:46.000 148 30797.63 82.83 43606.59 88888.00 2010-05-28 03:33:47.000 148 30797.64 82.78 43606.59 88888.00 2010-05-28 03:33:48.000 148 30797.61 82.72 43606.60 88888.00 2010-05-28 03:33:49.000 148 30797.59 82.75 43606.61 88888.00 2010-05-28 03:33:50.000 148 30797.58 82.77 43606.63 53379.79 2010-05-28 03:33:51.000 148 30797.59 82.78 43606.60 88888.00 2010-05-28 03:33:52.000 148 30797.57 82.76 43606.52 88888.00 2010-05-28 03:33:53.000 148 30797.55 82.82 43606.54 88888.00 2010-05-28 03:33:54.000 148 30797.54 82.81 43606.53 88888.00 2010-05-28 03:33:55.000 148 30797.52 82.77 43606.51 53379.68 2010-05-28 03:33:56.000 148 30797.50 82.79 43606.50 88888.00 2010-05-28 03:33:57.000 148 30797.48 82.78 43606.47 88888.00 2010-05-28 03:33:58.000 148 30797.49 82.82 43606.51 88888.00 2010-05-28 03:33:59.000 148 30797.47 82.83 43606.55 88888.00 2010-05-28 03:34:00.000 148 30797.44 82.81 43606.55 53379.61 2010-05-28 03:34:01.000 148 30797.43 82.82 43606.48 88888.00 2010-05-28 03:34:02.000 148 30797.41 82.84 43606.46 88888.00 2010-05-28 03:34:03.000 148 30797.40 82.83 43606.47 88888.00 2010-05-28 03:34:04.000 148 30797.38 82.79 43606.44 88888.00 2010-05-28 03:34:05.000 148 30797.37 82.79 43606.45 53379.57 2010-05-28 03:34:06.000 148 30797.35 82.81 43606.47 88888.00 2010-05-28 03:34:07.000 148 30797.35 82.80 43606.45 88888.00 2010-05-28 03:34:08.000 148 30797.33 82.81 43606.49 88888.00 2010-05-28 03:34:09.000 148 30797.31 82.84 43606.47 88888.00 2010-05-28 03:34:10.000 148 30797.33 82.83 43606.47 53379.48 2010-05-28 03:34:11.000 148 30797.31 82.81 43606.47 88888.00 2010-05-28 03:34:12.000 148 30797.28 82.80 43606.43 88888.00 2010-05-28 03:34:13.000 148 30797.29 82.83 43606.39 88888.00 2010-05-28 03:34:14.000 148 30797.30 82.80 43606.40 88888.00 2010-05-28 03:34:15.000 148 30797.25 82.75 43606.36 53379.45 2010-05-28 03:34:16.000 148 30797.23 82.75 43606.33 88888.00 2010-05-28 03:34:17.000 148 30797.20 82.76 43606.31 88888.00 2010-05-28 03:34:18.000 148 30797.18 82.75 43606.35 88888.00 2010-05-28 03:34:19.000 148 30797.18 82.70 43606.36 88888.00 2010-05-28 03:34:20.000 148 30797.17 82.72 43606.41 53379.39 2010-05-28 03:34:21.000 148 30797.19 82.73 43606.36 88888.00 2010-05-28 03:34:22.000 148 30797.22 82.75 43606.38 88888.00 2010-05-28 03:34:23.000 148 30797.18 82.75 43606.36 88888.00 2010-05-28 03:34:24.000 148 30797.16 82.77 43606.36 88888.00 2010-05-28 03:34:25.000 148 30797.15 82.74 43606.38 53379.33 2010-05-28 03:34:26.000 148 30797.17 82.71 43606.38 88888.00 2010-05-28 03:34:27.000 148 30797.18 82.70 43606.37 88888.00 2010-05-28 03:34:28.000 148 30797.18 82.70 43606.42 88888.00 2010-05-28 03:34:29.000 148 30797.18 82.70 43606.44 88888.00 2010-05-28 03:34:30.000 148 30797.18 82.74 43606.42 53379.33 2010-05-28 03:34:31.000 148 30797.20 82.78 43606.42 88888.00 2010-05-28 03:34:32.000 148 30797.24 82.84 43606.46 88888.00 2010-05-28 03:34:33.000 148 30797.28 82.89 43606.51 88888.00 2010-05-28 03:34:34.000 148 30797.27 82.87 43606.49 88888.00 2010-05-28 03:34:35.000 148 30797.27 82.88 43606.50 53379.37 2010-05-28 03:34:36.000 148 30797.28 82.88 43606.48 88888.00 2010-05-28 03:34:37.000 148 30797.28 82.87 43606.44 88888.00 2010-05-28 03:34:38.000 148 30797.28 82.86 43606.44 88888.00 2010-05-28 03:34:39.000 148 30797.29 82.83 43606.45 88888.00 2010-05-28 03:34:40.000 148 30797.24 82.82 43606.49 53379.43 2010-05-28 03:34:41.000 148 30797.22 82.82 43606.48 88888.00 2010-05-28 03:34:42.000 148 30797.18 82.79 43606.48 88888.00 2010-05-28 03:34:43.000 148 30797.17 82.72 43606.48 88888.00 2010-05-28 03:34:44.000 148 30797.18 82.80 43606.46 88888.00 2010-05-28 03:34:45.000 148 30797.16 82.83 43606.48 53379.35 2010-05-28 03:34:46.000 148 30797.14 82.80 43606.39 88888.00 2010-05-28 03:34:47.000 148 30797.13 82.78 43606.38 88888.00 2010-05-28 03:34:48.000 148 30797.12 82.75 43606.36 88888.00 2010-05-28 03:34:49.000 148 30797.09 82.69 43606.35 88888.00 2010-05-28 03:34:50.000 148 30797.08 82.66 43606.29 53379.28 2010-05-28 03:34:51.000 148 30797.04 82.61 43606.23 88888.00 2010-05-28 03:34:52.000 148 30796.99 82.58 43606.28 88888.00 2010-05-28 03:34:53.000 148 30796.94 82.56 43606.29 88888.00 2010-05-28 03:34:54.000 148 30796.92 82.56 43606.29 88888.00 2010-05-28 03:34:55.000 148 30796.87 82.55 43606.30 53379.13 2010-05-28 03:34:56.000 148 30796.87 82.51 43606.20 88888.00 2010-05-28 03:34:57.000 148 30796.90 82.52 43606.17 88888.00 2010-05-28 03:34:58.000 148 30796.87 82.51 43606.18 88888.00 2010-05-28 03:34:59.000 148 30796.84 82.47 43606.15 88888.00 2010-05-28 03:35:00.000 148 30796.86 82.48 43606.17 53379.03 2010-05-28 03:35:01.000 148 30796.83 82.48 43606.15 88888.00 2010-05-28 03:35:02.000 148 30796.86 82.48 43606.18 88888.00 2010-05-28 03:35:03.000 148 30796.84 82.48 43606.22 88888.00 2010-05-28 03:35:04.000 148 30796.82 82.48 43606.26 88888.00 2010-05-28 03:35:05.000 148 30796.86 82.49 43606.30 53379.01 2010-05-28 03:35:06.000 148 30796.89 82.50 43606.28 88888.00 2010-05-28 03:35:07.000 148 30796.85 82.48 43606.26 88888.00 2010-05-28 03:35:08.000 148 30796.87 82.50 43606.23 88888.00 2010-05-28 03:35:09.000 148 30796.86 82.50 43606.28 88888.00 2010-05-28 03:35:10.000 148 30796.89 82.50 43606.28 53379.04 2010-05-28 03:35:11.000 148 30796.91 82.50 43606.30 88888.00 2010-05-28 03:35:12.000 148 30796.91 82.50 43606.35 88888.00 2010-05-28 03:35:13.000 148 30796.95 82.54 43606.29 88888.00 2010-05-28 03:35:14.000 148 30796.95 82.59 43606.32 88888.00 2010-05-28 03:35:15.000 148 30796.95 82.64 43606.33 53379.12 2010-05-28 03:35:16.000 148 30797.07 82.72 43606.22 88888.00 2010-05-28 03:35:17.000 148 30797.04 82.68 43606.24 88888.00 2010-05-28 03:35:18.000 148 30797.01 82.71 43606.35 88888.00 2010-05-28 03:35:19.000 148 30797.00 82.76 43606.37 88888.00 2010-05-28 03:35:20.000 148 30796.98 82.70 43606.37 53379.16 2010-05-28 03:35:21.000 148 30796.97 82.71 43606.33 88888.00 2010-05-28 03:35:22.000 148 30796.96 82.74 43606.38 88888.00 2010-05-28 03:35:23.000 148 30796.93 82.72 43606.33 88888.00 2010-05-28 03:35:24.000 148 30796.91 82.69 43606.28 88888.00 2010-05-28 03:35:25.000 148 30796.94 82.66 43606.25 53379.20 2010-05-28 03:35:26.000 148 30796.99 82.67 43606.26 88888.00 2010-05-28 03:35:27.000 148 30796.97 82.70 43606.18 88888.00 2010-05-28 03:35:28.000 148 30796.90 82.63 43606.20 88888.00 2010-05-28 03:35:29.000 148 30796.88 82.58 43606.23 88888.00 2010-05-28 03:35:30.000 148 30796.84 82.55 43606.25 53379.06 2010-05-28 03:35:31.000 148 30796.81 82.49 43606.27 88888.00 2010-05-28 03:35:32.000 148 30796.81 82.45 43606.24 88888.00 2010-05-28 03:35:33.000 148 30796.81 82.42 43606.23 88888.00 2010-05-28 03:35:34.000 148 30796.74 82.35 43606.22 88888.00 2010-05-28 03:35:35.000 148 30796.72 82.33 43606.22 53378.99 2010-05-28 03:35:36.000 148 30796.73 82.33 43606.20 88888.00 2010-05-28 03:35:37.000 148 30796.74 82.30 43606.17 88888.00 2010-05-28 03:35:38.000 148 30796.71 82.27 43606.18 88888.00 2010-05-28 03:35:39.000 148 30796.71 82.27 43606.21 88888.00 2010-05-28 03:35:40.000 148 30796.69 82.25 43606.16 53378.91 2010-05-28 03:35:41.000 148 30796.68 82.19 43606.14 88888.00 2010-05-28 03:35:42.000 148 30796.64 82.19 43606.11 88888.00 2010-05-28 03:35:43.000 148 30796.66 82.24 43606.17 88888.00 2010-05-28 03:35:44.000 148 30796.65 82.22 43606.13 88888.00 2010-05-28 03:35:45.000 148 30796.65 82.23 43606.14 53378.86 2010-05-28 03:35:46.000 148 30796.63 82.25 43606.12 88888.00 2010-05-28 03:35:47.000 148 30796.64 82.28 43606.14 88888.00 2010-05-28 03:35:48.000 148 30796.63 82.30 43606.18 88888.00 2010-05-28 03:35:49.000 148 30796.64 82.31 43606.17 88888.00 2010-05-28 03:35:50.000 148 30796.61 82.35 43606.17 53378.84 2010-05-28 03:35:51.000 148 30796.62 82.36 43606.15 88888.00 2010-05-28 03:35:52.000 148 30796.63 82.35 43606.15 88888.00 2010-05-28 03:35:53.000 148 30796.63 82.34 43606.15 88888.00 2010-05-28 03:35:54.000 148 30796.60 82.33 43606.16 88888.00 2010-05-28 03:35:55.000 148 30796.61 82.31 43606.17 53378.85 2010-05-28 03:35:56.000 148 30796.65 82.31 43606.19 88888.00 2010-05-28 03:35:57.000 148 30796.67 82.29 43606.15 88888.00 2010-05-28 03:35:58.000 148 30796.65 82.27 43606.12 88888.00 2010-05-28 03:35:59.000 148 30796.66 82.29 43606.14 88888.00 2010-05-28 03:36:00.000 148 30796.77 82.42 43606.00 53378.91 2010-05-28 03:36:01.000 148 30796.67 82.32 43606.08 88888.00 2010-05-28 03:36:02.000 148 30796.63 82.27 43606.17 88888.00 2010-05-28 03:36:03.000 148 30796.64 82.23 43606.19 88888.00 2010-05-28 03:36:04.000 148 30796.68 82.26 43606.18 88888.00 2010-05-28 03:36:05.000 148 30796.69 82.27 43606.14 53378.90 2010-05-28 03:36:06.000 148 30796.65 82.23 43606.19 88888.00 2010-05-28 03:36:07.000 148 30796.69 82.21 43606.21 88888.00 2010-05-28 03:36:08.000 148 30796.71 82.20 43606.18 88888.00 2010-05-28 03:36:09.000 148 30796.68 82.19 43606.20 88888.00 2010-05-28 03:36:10.000 148 30796.66 82.16 43606.21 53378.89 2010-05-28 03:36:11.000 148 30796.71 82.17 43606.15 88888.00 2010-05-28 03:36:12.000 148 30796.71 82.16 43606.17 88888.00 2010-05-28 03:36:13.000 148 30796.71 82.18 43606.14 88888.00 2010-05-28 03:36:14.000 148 30796.70 82.19 43606.15 88888.00 2010-05-28 03:36:15.000 148 30796.70 82.17 43606.17 53378.87 2010-05-28 03:36:16.000 148 30796.65 82.20 43606.17 88888.00 2010-05-28 03:36:17.000 148 30796.65 82.18 43606.15 88888.00 2010-05-28 03:36:18.000 148 30796.66 82.16 43606.12 88888.00 2010-05-28 03:36:19.000 148 30796.63 82.14 43606.17 88888.00 2010-05-28 03:36:20.000 148 30796.61 82.13 43606.13 53378.85 2010-05-28 03:36:21.000 148 30796.63 82.11 43606.11 88888.00 2010-05-28 03:36:22.000 148 30796.62 82.11 43606.13 88888.00 2010-05-28 03:36:23.000 148 30796.59 82.10 43606.11 88888.00 2010-05-28 03:36:24.000 148 30796.65 82.08 43606.15 88888.00 2010-05-28 03:36:25.000 148 30796.67 82.09 43606.14 53378.78 2010-05-28 03:36:26.000 148 30796.66 82.10 43606.19 88888.00 2010-05-28 03:36:27.000 148 30796.67 82.11 43606.19 88888.00 2010-05-28 03:36:28.000 148 30796.66 82.11 43606.15 88888.00 2010-05-28 03:36:29.000 148 30796.64 82.12 43606.14 88888.00 2010-05-28 03:36:30.000 148 30796.60 82.06 43606.12 53378.83 2010-05-28 03:36:31.000 148 30796.62 82.03 43606.13 88888.00 2010-05-28 03:36:32.000 148 30796.63 82.02 43606.14 88888.00 2010-05-28 03:36:33.000 148 30796.68 81.99 43606.11 88888.00 2010-05-28 03:36:34.000 148 30796.70 81.98 43606.10 88888.00 2010-05-28 03:36:35.000 148 30796.73 81.97 43606.13 53378.84 2010-05-28 03:36:36.000 148 30796.73 81.95 43606.13 88888.00 2010-05-28 03:36:37.000 148 30796.75 81.94 43606.13 88888.00 2010-05-28 03:36:38.000 148 30796.75 81.91 43606.10 88888.00 2010-05-28 03:36:39.000 148 30796.77 81.91 43606.13 88888.00 2010-05-28 03:36:40.000 148 30796.77 81.92 43606.15 53378.86 2010-05-28 03:36:41.000 148 30796.81 81.93 43606.13 88888.00 2010-05-28 03:36:42.000 148 30796.81 81.88 43606.16 88888.00 2010-05-28 03:36:43.000 148 30796.82 81.90 43606.17 88888.00 2010-05-28 03:36:44.000 148 30796.80 81.89 43606.15 88888.00 2010-05-28 03:36:45.000 148 30796.78 81.90 43606.16 53378.87 2010-05-28 03:36:46.000 148 30796.75 81.84 43606.12 88888.00 2010-05-28 03:36:47.000 148 30796.72 81.84 43606.15 88888.00 2010-05-28 03:36:48.000 148 30796.73 81.85 43606.15 88888.00 2010-05-28 03:36:49.000 148 30796.73 81.85 43606.09 88888.00 2010-05-28 03:36:50.000 148 30796.71 81.85 43606.09 53378.83 2010-05-28 03:36:51.000 148 30796.70 81.80 43606.07 88888.00 2010-05-28 03:36:52.000 148 30796.67 81.79 43606.04 88888.00 2010-05-28 03:36:53.000 148 30796.67 81.75 43606.01 88888.00 2010-05-28 03:36:54.000 148 30796.63 81.76 43606.02 88888.00 2010-05-28 03:36:55.000 148 30796.63 81.77 43606.00 53378.79 2010-05-28 03:36:56.000 148 30796.63 81.79 43606.02 88888.00 2010-05-28 03:36:57.000 148 30796.64 81.76 43606.01 88888.00 2010-05-28 03:36:58.000 148 30796.69 81.75 43606.03 88888.00 2010-05-28 03:36:59.000 148 30796.74 81.76 43606.01 88888.00 2010-05-28 03:37:00.000 148 30796.68 81.75 43605.99 53378.77 2010-05-28 03:37:01.000 148 30796.67 81.74 43605.98 88888.00 2010-05-28 03:37:02.000 148 30796.67 81.69 43605.99 88888.00 2010-05-28 03:37:03.000 148 30796.68 81.73 43605.99 88888.00 2010-05-28 03:37:04.000 148 30796.71 81.70 43605.93 88888.00 2010-05-28 03:37:05.000 148 30796.68 81.65 43605.98 53378.77 2010-05-28 03:37:06.000 148 30796.62 81.63 43605.99 88888.00 2010-05-28 03:37:07.000 148 30796.62 81.58 43606.01 88888.00 2010-05-28 03:37:08.000 148 30796.59 81.56 43606.00 88888.00 2010-05-28 03:37:09.000 148 30796.62 81.54 43605.99 88888.00 2010-05-28 03:37:10.000 148 30796.65 81.52 43605.97 53378.73 2010-05-28 03:37:11.000 148 30796.67 81.54 43605.95 88888.00 2010-05-28 03:37:12.000 148 30796.63 81.53 43605.98 88888.00 2010-05-28 03:37:13.000 148 30796.65 81.53 43606.04 88888.00 2010-05-28 03:37:14.000 148 30796.62 81.52 43606.05 88888.00 2010-05-28 03:37:15.000 148 30796.64 81.47 43606.04 53378.73 2010-05-28 03:37:16.000 148 30796.65 81.45 43606.02 88888.00 2010-05-28 03:37:17.000 148 30796.63 81.47 43606.01 88888.00 2010-05-28 03:37:18.000 148 30796.63 81.45 43606.04 88888.00 2010-05-28 03:37:19.000 148 30796.63 81.44 43606.03 88888.00 2010-05-28 03:37:20.000 148 30796.62 81.47 43606.03 53378.72 2010-05-28 03:37:21.000 148 30796.63 81.42 43605.99 88888.00 2010-05-28 03:37:22.000 148 30796.62 81.45 43606.02 88888.00 2010-05-28 03:37:23.000 148 30796.61 81.40 43606.01 88888.00 2010-05-28 03:37:24.000 148 30796.58 81.40 43605.95 88888.00 2010-05-28 03:37:25.000 148 30796.59 81.39 43606.02 53378.65 2010-05-28 03:37:26.000 148 30796.57 81.40 43606.05 88888.00 2010-05-28 03:37:27.000 148 30796.60 81.41 43606.07 88888.00 2010-05-28 03:37:28.000 148 30796.62 81.41 43606.10 88888.00 2010-05-28 03:37:29.000 148 30796.61 81.44 43606.12 88888.00 2010-05-28 03:37:30.000 148 30796.63 81.45 43606.06 53378.71 2010-05-28 03:37:31.000 148 30796.65 81.42 43606.04 88888.00 2010-05-28 03:37:32.000 148 30796.60 81.38 43606.06 88888.00 2010-05-28 03:37:33.000 148 30796.57 81.38 43606.06 88888.00 2010-05-28 03:37:34.000 148 30796.60 81.38 43606.07 88888.00 2010-05-28 03:37:35.000 148 30796.61 81.38 43606.03 53378.68 2010-05-28 03:37:36.000 148 30796.59 81.37 43606.00 88888.00 2010-05-28 03:37:37.000 148 30796.59 81.33 43606.02 88888.00 2010-05-28 03:37:38.000 148 30796.54 81.33 43606.01 88888.00 2010-05-28 03:37:39.000 148 30796.51 81.34 43605.99 88888.00 2010-05-28 03:37:40.000 148 30796.46 81.34 43606.01 53378.64 2010-05-28 03:37:41.000 148 30796.48 81.35 43605.96 88888.00 2010-05-28 03:37:42.000 148 30796.45 81.35 43605.94 88888.00 2010-05-28 03:37:43.000 148 30796.48 81.35 43605.95 88888.00 2010-05-28 03:37:44.000 148 30796.46 81.35 43605.96 88888.00 2010-05-28 03:37:45.000 148 30796.45 81.33 43605.92 53378.58 2010-05-28 03:37:46.000 148 30796.42 81.29 43605.95 88888.00 2010-05-28 03:37:47.000 148 30796.44 81.34 43605.94 88888.00 2010-05-28 03:37:48.000 148 30796.46 81.37 43605.93 88888.00 2010-05-28 03:37:49.000 148 30796.46 81.35 43605.95 88888.00 2010-05-28 03:37:50.000 148 30796.44 81.39 43605.99 53378.53 2010-05-28 03:37:51.000 148 30796.42 81.40 43605.98 88888.00 2010-05-28 03:37:52.000 148 30796.41 81.39 43605.97 88888.00 2010-05-28 03:37:53.000 148 30796.44 81.33 43605.97 88888.00 2010-05-28 03:37:54.000 148 30796.45 81.34 43605.95 88888.00 2010-05-28 03:37:55.000 148 30796.46 81.35 43605.92 53378.56 2010-05-28 03:37:56.000 148 30796.43 81.36 43605.93 88888.00 2010-05-28 03:37:57.000 148 30796.43 81.37 43605.97 88888.00 2010-05-28 03:37:58.000 148 30796.46 81.36 43606.00 88888.00 2010-05-28 03:37:59.000 148 30796.47 81.41 43606.00 88888.00 2010-05-28 03:38:00.000 148 30796.50 81.41 43605.96 53378.60 2010-05-28 03:38:01.000 148 30796.53 81.38 43605.98 88888.00 2010-05-28 03:38:02.000 148 30796.52 81.37 43606.06 88888.00 2010-05-28 03:38:03.000 148 30796.53 81.37 43606.04 88888.00 2010-05-28 03:38:04.000 148 30796.59 81.38 43605.98 88888.00 2010-05-28 03:38:05.000 148 30796.59 81.36 43606.02 53378.65 2010-05-28 03:38:06.000 148 30796.59 81.39 43606.05 88888.00 2010-05-28 03:38:07.000 148 30796.62 81.40 43606.06 88888.00 2010-05-28 03:38:08.000 148 30796.70 81.39 43606.03 88888.00 2010-05-28 03:38:09.000 148 30796.74 81.39 43606.04 88888.00 2010-05-28 03:38:10.000 148 30796.76 81.36 43606.04 53378.75 2010-05-28 03:38:11.000 148 30796.77 81.35 43606.08 88888.00 2010-05-28 03:38:12.000 148 30796.77 81.35 43606.07 88888.00 2010-05-28 03:38:13.000 148 30796.81 81.36 43606.05 88888.00 2010-05-28 03:38:14.000 148 30796.83 81.34 43606.02 88888.00 2010-05-28 03:38:15.000 148 30796.83 81.30 43606.01 53378.82 2010-05-28 03:38:16.000 148 30796.85 81.28 43605.98 88888.00 2010-05-28 03:38:17.000 148 30796.81 81.29 43605.99 88888.00 2010-05-28 03:38:18.000 148 30796.79 81.32 43606.03 88888.00 2010-05-28 03:38:19.000 148 30796.82 81.34 43606.04 88888.00 2010-05-28 03:38:20.000 148 30796.86 81.36 43605.99 53378.86 2010-05-28 03:38:21.000 148 30796.82 81.30 43605.95 88888.00 2010-05-28 03:38:22.000 148 30796.83 81.29 43605.91 88888.00 2010-05-28 03:38:23.000 148 30796.79 81.24 43605.97 88888.00 2010-05-28 03:38:24.000 148 30796.83 81.22 43606.03 88888.00 2010-05-28 03:38:25.000 148 30796.85 81.19 43605.97 53378.80 2010-05-28 03:38:26.000 148 30796.83 81.21 43605.99 88888.00 2010-05-28 03:38:27.000 148 30796.81 81.25 43606.06 88888.00 2010-05-28 03:38:28.000 148 30796.83 81.28 43606.02 88888.00 2010-05-28 03:38:29.000 148 30796.82 81.28 43606.00 88888.00 2010-05-28 03:38:30.000 148 30796.86 81.28 43606.02 53378.86 2010-05-28 03:38:31.000 148 30796.83 81.26 43606.06 88888.00 2010-05-28 03:38:32.000 148 30796.81 81.23 43606.08 88888.00 2010-05-28 03:38:33.000 148 30796.84 81.25 43606.06 88888.00 2010-05-28 03:38:34.000 148 30796.87 81.22 43606.02 88888.00 2010-05-28 03:38:35.000 148 30796.90 81.22 43606.03 53378.89 2010-05-28 03:38:36.000 148 30796.91 81.21 43606.06 88888.00 2010-05-28 03:38:37.000 148 30796.92 81.22 43606.08 88888.00 2010-05-28 03:38:38.000 148 30796.93 81.23 43606.09 88888.00 2010-05-28 03:38:39.000 148 30796.96 81.20 43606.11 88888.00 2010-05-28 03:38:40.000 148 30796.98 81.16 43606.15 53378.93 2010-05-28 03:38:41.000 148 30797.02 81.12 43606.08 88888.00 2010-05-28 03:38:42.000 148 30797.07 81.11 43606.07 88888.00 2010-05-28 03:38:43.000 148 30797.09 81.09 43606.10 88888.00 2010-05-28 03:38:44.000 148 30797.10 81.05 43606.10 88888.00 2010-05-28 03:38:45.000 148 30797.11 81.04 43606.07 53379.00 2010-05-28 03:38:46.000 148 30797.13 81.07 43606.07 88888.00 2010-05-28 03:38:47.000 148 30797.17 81.08 43606.10 88888.00 2010-05-28 03:38:48.000 148 30797.20 81.06 43606.12 88888.00 2010-05-28 03:38:49.000 148 30797.26 81.03 43606.13 88888.00 2010-05-28 03:38:50.000 148 30797.26 81.00 43606.15 53379.12 2010-05-28 03:38:51.000 148 30797.24 81.00 43606.12 88888.00 2010-05-28 03:38:52.000 148 30797.24 80.99 43606.15 88888.00 2010-05-28 03:38:53.000 148 30797.27 80.96 43606.14 88888.00 2010-05-28 03:38:54.000 148 30797.26 80.96 43606.11 88888.00 2010-05-28 03:38:55.000 148 30797.28 80.97 43606.09 53379.14 2010-05-28 03:38:56.000 148 30797.28 80.98 43606.10 88888.00 2010-05-28 03:38:57.000 148 30797.25 80.96 43606.14 88888.00 2010-05-28 03:38:58.000 148 30797.19 80.90 43606.15 88888.00 2010-05-28 03:38:59.000 148 30797.26 80.95 43606.06 88888.00 2010-05-28 03:39:00.000 148 30797.26 80.95 43606.05 53379.14 2010-05-28 03:39:01.000 148 30797.23 80.96 43606.07 88888.00 2010-05-28 03:39:02.000 148 30797.21 80.99 43606.06 88888.00 2010-05-28 03:39:03.000 148 30797.19 81.04 43606.12 88888.00 2010-05-28 03:39:04.000 148 30797.20 80.97 43606.07 88888.00 2010-05-28 03:39:05.000 148 30797.16 80.98 43606.07 53379.07 2010-05-28 03:39:06.000 148 30797.13 81.02 43606.09 88888.00 2010-05-28 03:39:07.000 148 30797.13 80.97 43606.07 88888.00 2010-05-28 03:39:08.000 148 30797.16 80.91 43606.03 88888.00 2010-05-28 03:39:09.000 148 30797.17 80.90 43606.03 88888.00 2010-05-28 03:39:10.000 148 30797.15 80.89 43606.01 53379.01 2010-05-28 03:39:11.000 148 30797.11 80.84 43606.01 88888.00 2010-05-28 03:39:12.000 148 30797.13 80.83 43606.01 88888.00 2010-05-28 03:39:13.000 148 30797.12 80.85 43606.03 88888.00 2010-05-28 03:39:14.000 148 30797.15 80.85 43606.04 88888.00 2010-05-28 03:39:15.000 148 30797.18 80.84 43606.01 53379.00 2010-05-28 03:39:16.000 148 30797.17 80.80 43606.00 88888.00 2010-05-28 03:39:17.000 148 30797.17 80.77 43606.02 88888.00 2010-05-28 03:39:18.000 148 30797.15 80.74 43606.03 88888.00 2010-05-28 03:39:19.000 148 30797.12 80.72 43606.07 88888.00 2010-05-28 03:39:20.000 148 30797.13 80.71 43606.05 53379.03 2010-05-28 03:39:21.000 148 30797.17 80.72 43606.08 88888.00 2010-05-28 03:39:22.000 148 30797.21 80.70 43606.11 88888.00 2010-05-28 03:39:23.000 148 30797.18 80.68 43606.11 88888.00 2010-05-28 03:39:24.000 148 30797.20 80.70 43606.12 88888.00 2010-05-28 03:39:25.000 148 30797.22 80.72 43606.08 53379.06 2010-05-28 03:39:26.000 148 30797.22 80.70 43606.02 88888.00 2010-05-28 03:39:27.000 148 30797.21 80.67 43606.00 88888.00 2010-05-28 03:39:28.000 148 30797.16 80.62 43606.01 88888.00 2010-05-28 03:39:29.000 148 30797.16 80.61 43606.02 88888.00 2010-05-28 03:39:30.000 148 30797.15 80.60 43606.02 53379.03 2010-05-28 03:39:31.000 148 30797.13 80.56 43606.00 88888.00 2010-05-28 03:39:32.000 148 30797.13 80.56 43605.99 88888.00 2010-05-28 03:39:33.000 148 30797.10 80.56 43605.96 88888.00 2010-05-28 03:39:34.000 148 30797.10 80.57 43606.00 88888.00 2010-05-28 03:39:35.000 148 30797.09 80.55 43605.98 53378.94 2010-05-28 03:39:36.000 148 30797.07 80.53 43605.94 88888.00 2010-05-28 03:39:37.000 148 30797.07 80.53 43605.96 88888.00 2010-05-28 03:39:38.000 148 30797.06 80.57 43605.98 88888.00 2010-05-28 03:39:39.000 148 30797.04 80.53 43605.98 88888.00 2010-05-28 03:39:40.000 148 30797.02 80.54 43605.94 53378.91 2010-05-28 03:39:41.000 148 30797.01 80.52 43605.93 88888.00 2010-05-28 03:39:42.000 148 30797.00 80.53 43605.93 88888.00 2010-05-28 03:39:43.000 148 30797.02 80.55 43606.02 88888.00 2010-05-28 03:39:44.000 148 30797.06 80.55 43606.02 88888.00 2010-05-28 03:39:45.000 148 30797.08 80.56 43606.01 53378.93 2010-05-28 03:39:46.000 148 30797.07 80.55 43606.01 88888.00 2010-05-28 03:39:47.000 148 30797.07 80.55 43606.07 88888.00 2010-05-28 03:39:48.000 148 30797.11 80.56 43606.13 88888.00 2010-05-28 03:39:49.000 148 30797.11 80.56 43606.12 88888.00 2010-05-28 03:39:50.000 148 30797.11 80.58 43606.10 53379.00 2010-05-28 03:39:51.000 148 30797.15 80.58 43606.13 88888.00 2010-05-28 03:39:52.000 148 30797.13 80.57 43606.13 88888.00 2010-05-28 03:39:53.000 148 30797.13 80.55 43606.14 88888.00 2010-05-28 03:39:54.000 148 30797.15 80.54 43606.10 88888.00 2010-05-28 03:39:55.000 148 30797.14 80.51 43606.09 53379.03 2010-05-28 03:39:56.000 148 30797.11 80.49 43606.04 88888.00 2010-05-28 03:39:57.000 148 30797.10 80.49 43606.04 88888.00 2010-05-28 03:39:58.000 148 30797.11 80.48 43606.03 88888.00 2010-05-28 03:39:59.000 148 30797.13 80.47 43606.06 88888.00 2010-05-28 03:40:00.000 148 30797.13 80.44 43606.06 53378.98 2010-05-28 03:40:01.000 148 30797.14 80.39 43606.06 88888.00 2010-05-28 03:40:02.000 148 30797.13 80.37 43606.07 88888.00 2010-05-28 03:40:03.000 148 30797.10 80.33 43606.03 88888.00 2010-05-28 03:40:04.000 148 30797.09 80.28 43605.99 88888.00 2010-05-28 03:40:05.000 148 30797.08 80.21 43605.91 53378.98 2010-05-28 03:40:06.000 148 30797.09 80.16 43605.90 88888.00 2010-05-28 03:40:07.000 148 30797.09 80.16 43605.93 88888.00 2010-05-28 03:40:08.000 148 30797.08 80.19 43605.97 88888.00 2010-05-28 03:40:09.000 148 30797.05 80.16 43605.94 88888.00 2010-05-28 03:40:10.000 148 30797.03 80.15 43605.93 53378.92 2010-05-28 03:40:11.000 148 30797.03 80.09 43605.92 88888.00 2010-05-28 03:40:12.000 148 30797.01 80.08 43605.89 88888.00 2010-05-28 03:40:13.000 148 30797.01 80.08 43605.89 88888.00 2010-05-28 03:40:14.000 148 30797.01 80.09 43605.88 88888.00 2010-05-28 03:40:15.000 148 30796.97 80.06 43605.85 53378.81 2010-05-28 03:40:16.000 148 30796.95 80.02 43605.85 88888.00 2010-05-28 03:40:17.000 148 30796.94 80.00 43605.87 88888.00 2010-05-28 03:40:18.000 148 30796.90 80.02 43605.91 88888.00 2010-05-28 03:40:19.000 148 30796.87 80.03 43605.90 88888.00 2010-05-28 03:40:20.000 148 30796.82 80.02 43605.91 53378.77 2010-05-28 03:40:21.000 148 30796.81 80.00 43605.91 88888.00 2010-05-28 03:40:22.000 148 30796.80 79.97 43605.91 88888.00 2010-05-28 03:40:23.000 148 30796.79 79.96 43605.93 88888.00 2010-05-28 03:40:24.000 148 30796.81 80.03 43605.97 88888.00 2010-05-28 03:40:25.000 148 30796.81 80.00 43605.94 53378.72 2010-05-28 03:40:26.000 148 30796.79 80.01 43605.94 88888.00 2010-05-28 03:40:27.000 148 30796.81 79.99 43605.89 88888.00 2010-05-28 03:40:28.000 148 30796.81 79.99 43605.88 88888.00 2010-05-28 03:40:29.000 148 30796.82 79.99 43605.91 88888.00 2010-05-28 03:40:30.000 148 30796.82 79.97 43605.93 53378.74 2010-05-28 03:40:31.000 148 30796.81 79.96 43605.91 88888.00 2010-05-28 03:40:32.000 148 30796.79 79.93 43605.89 88888.00 2010-05-28 03:40:33.000 148 30796.79 79.94 43605.88 88888.00 2010-05-28 03:40:34.000 148 30796.84 79.96 43605.84 88888.00 2010-05-28 03:40:35.000 148 30796.91 80.00 43605.73 53378.71 2010-05-28 03:40:36.000 148 30796.79 79.94 43605.88 88888.00 2010-05-28 03:40:37.000 148 30796.79 79.93 43605.95 88888.00 2010-05-28 03:40:38.000 148 30796.83 79.97 43605.98 88888.00 2010-05-28 03:40:39.000 148 30796.82 79.96 43605.96 88888.00 2010-05-28 03:40:40.000 148 30796.78 80.01 43605.97 53378.69 2010-05-28 03:40:41.000 148 30796.77 80.01 43605.94 88888.00 2010-05-28 03:40:42.000 148 30796.79 80.02 43605.96 88888.00 2010-05-28 03:40:43.000 148 30796.77 80.06 43605.96 88888.00 2010-05-28 03:40:44.000 148 30796.74 80.08 43605.96 88888.00 2010-05-28 03:40:45.000 148 30796.74 80.12 43605.92 53378.70 2010-05-28 03:40:46.000 148 30796.76 80.18 43605.88 88888.00 2010-05-28 03:40:47.000 148 30796.86 80.29 43605.82 88888.00 2010-05-28 03:40:48.000 148 30796.82 80.25 43605.92 88888.00 2010-05-28 03:40:49.000 148 30796.79 80.25 43605.96 88888.00 2010-05-28 03:40:50.000 148 30796.77 80.26 43605.94 53378.61 2010-05-28 03:40:51.000 148 30796.76 80.26 43605.95 88888.00 2010-05-28 03:40:52.000 148 30796.76 80.21 43605.97 88888.00 2010-05-28 03:40:53.000 148 30796.76 80.23 43605.95 88888.00 2010-05-28 03:40:54.000 148 30796.75 80.24 43605.90 88888.00 2010-05-28 03:40:55.000 148 30796.73 80.24 43605.87 53378.70 2010-05-28 03:40:56.000 148 30796.73 80.22 43605.81 88888.00 2010-05-28 03:40:57.000 148 30796.75 80.18 43605.84 88888.00 2010-05-28 03:40:58.000 148 30796.73 80.20 43605.86 88888.00 2010-05-28 03:40:59.000 148 30796.73 80.21 43605.85 88888.00 2010-05-28 03:41:00.000 148 30796.72 80.18 43605.81 53378.66 2010-05-28 03:41:01.000 148 30796.68 80.17 43605.79 88888.00 2010-05-28 03:41:02.000 148 30796.66 80.12 43605.77 88888.00 2010-05-28 03:41:03.000 148 30796.69 80.15 43605.75 88888.00 2010-05-28 03:41:04.000 148 30796.62 80.11 43605.78 88888.00 2010-05-28 03:41:05.000 148 30796.57 80.09 43605.79 53378.54 2010-05-28 03:41:06.000 148 30796.54 80.08 43605.77 88888.00 2010-05-28 03:41:07.000 148 30796.51 80.06 43605.76 88888.00 2010-05-28 03:41:08.000 148 30796.54 80.05 43605.74 88888.00 2010-05-28 03:41:09.000 148 30796.54 80.05 43605.73 88888.00 2010-05-28 03:41:10.000 148 30796.54 80.07 43605.68 53378.38 2010-05-28 03:41:11.000 148 30796.54 80.10 43605.67 88888.00 2010-05-28 03:41:12.000 148 30796.56 80.09 43605.68 88888.00 2010-05-28 03:41:13.000 148 30796.52 80.02 43605.71 88888.00 2010-05-28 03:41:14.000 148 30796.60 80.11 43605.68 88888.00 2010-05-28 03:41:15.000 148 30796.57 80.12 43605.60 53378.38 2010-05-28 03:41:16.000 148 30796.59 80.14 43605.56 88888.00 2010-05-28 03:41:17.000 148 30796.59 80.13 43605.64 88888.00 2010-05-28 03:41:18.000 148 30796.55 80.12 43605.68 88888.00 2010-05-28 03:41:19.000 148 30796.52 80.09 43605.68 88888.00 2010-05-28 03:41:20.000 148 30796.57 80.11 43605.63 53378.41 2010-05-28 03:41:21.000 148 30796.57 80.13 43605.64 88888.00 2010-05-28 03:41:22.000 148 30796.57 80.13 43605.67 88888.00 2010-05-28 03:41:23.000 148 30796.59 80.16 43605.68 88888.00 2010-05-28 03:41:24.000 148 30796.59 80.18 43605.66 88888.00 2010-05-28 03:41:25.000 148 30796.56 80.18 43605.72 53378.46 2010-05-28 03:41:26.000 148 30796.57 80.15 43605.72 88888.00 2010-05-28 03:41:27.000 148 30796.58 80.14 43605.70 88888.00 2010-05-28 03:41:28.000 148 30796.56 80.10 43605.72 88888.00 2010-05-28 03:41:29.000 148 30796.58 80.13 43605.71 88888.00 2010-05-28 03:41:30.000 148 30796.57 80.13 43605.71 53378.45 2010-05-28 03:41:31.000 148 30796.56 80.12 43605.66 88888.00 2010-05-28 03:41:32.000 148 30796.57 80.11 43605.67 88888.00 2010-05-28 03:41:33.000 148 30796.59 80.11 43605.68 88888.00 2010-05-28 03:41:34.000 148 30796.59 80.13 43605.71 88888.00 2010-05-28 03:41:35.000 148 30796.61 80.13 43605.71 53378.47 2010-05-28 03:41:36.000 148 30796.63 80.11 43605.68 88888.00 2010-05-28 03:41:37.000 148 30796.62 80.12 43605.68 88888.00 2010-05-28 03:41:38.000 148 30796.59 80.11 43605.65 88888.00 2010-05-28 03:41:39.000 148 30796.58 80.07 43605.65 88888.00 2010-05-28 03:41:40.000 148 30796.56 80.03 43605.66 53378.48 2010-05-28 03:41:41.000 148 30796.58 80.04 43605.70 88888.00 2010-05-28 03:41:42.000 148 30796.62 80.11 43605.74 88888.00 2010-05-28 03:41:43.000 148 30796.60 80.09 43605.72 88888.00 2010-05-28 03:41:44.000 148 30796.61 80.00 43605.65 88888.00 2010-05-28 03:41:45.000 148 30796.61 80.00 43605.67 53378.44 2010-05-28 03:41:46.000 148 30796.57 79.98 43605.72 88888.00 2010-05-28 03:41:47.000 148 30796.54 79.95 43605.72 88888.00 2010-05-28 03:41:48.000 148 30796.50 79.86 43605.73 88888.00 2010-05-28 03:41:49.000 148 30796.50 79.86 43605.73 88888.00 2010-05-28 03:41:50.000 148 30796.48 79.89 43605.73 53378.38 2010-05-28 03:41:51.000 148 30796.45 79.84 43605.72 88888.00 2010-05-28 03:41:52.000 148 30796.42 79.84 43605.71 88888.00 2010-05-28 03:41:53.000 148 30796.43 79.83 43605.70 88888.00 2010-05-28 03:41:54.000 148 30796.41 79.81 43605.66 88888.00 2010-05-28 03:41:55.000 148 30796.36 79.82 43605.69 53378.28 2010-05-28 03:41:56.000 148 30796.32 79.82 43605.69 88888.00 2010-05-28 03:41:57.000 148 30796.32 79.83 43605.69 88888.00 2010-05-28 03:41:58.000 148 30796.35 79.85 43605.70 88888.00 2010-05-28 03:41:59.000 148 30796.35 79.85 43605.69 88888.00 2010-05-28 03:42:00.000 148 30796.34 79.86 43605.67 53378.25 2010-05-28 03:42:01.000 148 30796.32 79.90 43605.67 88888.00 2010-05-28 03:42:02.000 148 30796.30 79.93 43605.65 88888.00 2010-05-28 03:42:03.000 148 30796.31 79.95 43605.65 88888.00 2010-05-28 03:42:04.000 148 30796.44 79.91 43605.52 88888.00 2010-05-28 03:42:05.000 148 30796.37 80.05 43605.59 53378.25 2010-05-28 03:42:06.000 148 30796.34 80.05 43605.65 88888.00 2010-05-28 03:42:07.000 148 30796.32 80.05 43605.67 88888.00 2010-05-28 03:42:08.000 148 30796.35 80.09 43605.63 88888.00 2010-05-28 03:42:09.000 148 30796.34 80.08 43605.61 88888.00 2010-05-28 03:42:10.000 148 30796.34 80.06 43605.66 53378.27 2010-05-28 03:42:11.000 148 30796.30 80.03 43605.65 88888.00 2010-05-28 03:42:12.000 148 30796.33 80.03 43605.64 88888.00 2010-05-28 03:42:13.000 148 30796.35 80.02 43605.61 88888.00 2010-05-28 03:42:14.000 148 30796.35 80.02 43605.57 88888.00 2010-05-28 03:42:15.000 148 30796.35 80.02 43605.56 53378.29 2010-05-28 03:42:16.000 148 30796.34 79.94 43605.57 88888.00 2010-05-28 03:42:17.000 148 30796.30 79.92 43605.57 88888.00 2010-05-28 03:42:18.000 148 30796.33 79.93 43605.55 88888.00 2010-05-28 03:42:19.000 148 30796.34 79.92 43605.52 88888.00 2010-05-28 03:42:20.000 148 30796.34 79.89 43605.54 53378.24 2010-05-28 03:42:21.000 148 30796.34 79.84 43605.55 88888.00 2010-05-28 03:42:22.000 148 30796.36 79.83 43605.59 88888.00 2010-05-28 03:42:23.000 148 30796.37 79.83 43605.54 88888.00 2010-05-28 03:42:24.000 148 30796.34 79.83 43605.47 88888.00 2010-05-28 03:42:25.000 148 30796.33 79.81 43605.50 53378.19 2010-05-28 03:42:26.000 148 30796.36 79.81 43605.55 88888.00 2010-05-28 03:42:27.000 148 30796.33 79.77 43605.52 88888.00 2010-05-28 03:42:28.000 148 30796.33 79.77 43605.53 88888.00 2010-05-28 03:42:29.000 148 30796.33 79.76 43605.45 88888.00 2010-05-28 03:42:30.000 148 30796.30 79.76 43605.44 53378.19 2010-05-28 03:42:31.000 148 30796.30 79.78 43605.50 88888.00 2010-05-28 03:42:32.000 148 30796.29 79.78 43605.55 88888.00 2010-05-28 03:42:33.000 148 30796.29 79.77 43605.52 88888.00 2010-05-28 03:42:34.000 148 30796.27 79.79 43605.48 88888.00 2010-05-28 03:42:35.000 148 30796.26 79.80 43605.44 53378.18 2010-05-28 03:42:36.000 148 30796.28 79.77 43605.45 88888.00 2010-05-28 03:42:37.000 148 30796.29 79.78 43605.50 88888.00 2010-05-28 03:42:38.000 148 30796.29 79.80 43605.51 88888.00 2010-05-28 03:42:39.000 148 30796.29 79.78 43605.57 88888.00 2010-05-28 03:42:40.000 148 30796.25 79.78 43605.58 53378.16 2010-05-28 03:42:41.000 148 30796.25 79.78 43605.62 88888.00 2010-05-28 03:42:42.000 148 30796.20 79.75 43605.63 88888.00 2010-05-28 03:42:43.000 148 30796.21 79.75 43605.63 88888.00 2010-05-28 03:42:44.000 148 30796.22 79.77 43605.56 88888.00 2010-05-28 03:42:45.000 148 30796.23 79.78 43605.57 53378.15 2010-05-28 03:42:46.000 148 30796.22 79.78 43605.52 88888.00 2010-05-28 03:42:47.000 148 30796.21 79.77 43605.55 88888.00 2010-05-28 03:42:48.000 148 30796.24 79.78 43605.55 88888.00 2010-05-28 03:42:49.000 148 30796.23 79.79 43605.50 88888.00 2010-05-28 03:42:50.000 148 30796.22 79.82 43605.50 53378.09 2010-05-28 03:42:51.000 148 30796.21 79.79 43605.49 88888.00 2010-05-28 03:42:52.000 148 30796.19 79.78 43605.50 88888.00 2010-05-28 03:42:53.000 148 30796.20 79.75 43605.56 88888.00 2010-05-28 03:42:54.000 148 30796.19 79.72 43605.49 88888.00 2010-05-28 03:42:55.000 148 30796.20 79.69 43605.44 53378.04 2010-05-28 03:42:56.000 148 30796.20 79.70 43605.44 88888.00 2010-05-28 03:42:57.000 148 30796.19 79.70 43605.42 88888.00 2010-05-28 03:42:58.000 148 30796.20 79.71 43605.41 88888.00 2010-05-28 03:42:59.000 148 30796.19 79.72 43605.47 88888.00 2010-05-28 03:43:00.000 148 30796.20 79.69 43605.52 53378.00 2010-05-28 03:43:01.000 148 30796.18 79.67 43605.52 88888.00 2010-05-28 03:43:02.000 148 30796.14 79.64 43605.49 88888.00 2010-05-28 03:43:03.000 148 30796.13 79.60 43605.46 88888.00 2010-05-28 03:43:04.000 148 30796.13 79.58 43605.46 88888.00 2010-05-28 03:43:05.000 148 30796.10 79.59 43605.49 53377.96 2010-05-28 03:43:06.000 148 30796.10 79.61 43605.50 88888.00 2010-05-28 03:43:07.000 148 30796.12 79.64 43605.51 88888.00 2010-05-28 03:43:08.000 148 30796.12 79.63 43605.46 88888.00 2010-05-28 03:43:09.000 148 30796.09 79.64 43605.47 88888.00 2010-05-28 03:43:10.000 148 30796.08 79.57 43605.47 53377.95 2010-05-28 03:43:11.000 148 30796.09 79.60 43605.47 88888.00 2010-05-28 03:43:12.000 148 30796.04 79.61 43605.47 88888.00 2010-05-28 03:43:13.000 148 30796.07 79.67 43605.50 88888.00 2010-05-28 03:43:14.000 148 30796.08 79.69 43605.53 88888.00 2010-05-28 03:43:15.000 148 30796.08 79.64 43605.49 53377.91 2010-05-28 03:43:16.000 148 30796.09 79.62 43605.50 88888.00 2010-05-28 03:43:17.000 148 30796.03 79.63 43605.54 88888.00 2010-05-28 03:43:18.000 148 30796.04 79.62 43605.48 88888.00 2010-05-28 03:43:19.000 148 30796.02 79.63 43605.48 88888.00 2010-05-28 03:43:20.000 148 30795.94 79.60 43605.56 53377.87 2010-05-28 03:43:21.000 148 30795.96 79.64 43605.55 88888.00 2010-05-28 03:43:22.000 148 30795.94 79.68 43605.46 88888.00 2010-05-28 03:43:23.000 148 30795.94 79.69 43605.46 88888.00 2010-05-28 03:43:24.000 148 30795.93 79.73 43605.45 88888.00 2010-05-28 03:43:25.000 148 30795.91 79.76 43605.45 53377.80 2010-05-28 03:43:26.000 148 30795.90 79.76 43605.51 88888.00 2010-05-28 03:43:27.000 148 30795.90 79.76 43605.50 88888.00 2010-05-28 03:43:28.000 148 30795.86 79.74 43605.46 88888.00 2010-05-28 03:43:29.000 148 30795.84 79.78 43605.44 88888.00 2010-05-28 03:43:30.000 148 30795.83 79.81 43605.40 53377.72 2010-05-28 03:43:31.000 148 30795.81 79.81 43605.42 88888.00 2010-05-28 03:43:32.000 148 30795.80 79.80 43605.43 88888.00 2010-05-28 03:43:33.000 148 30795.77 79.81 43605.41 88888.00 2010-05-28 03:43:34.000 148 30795.77 79.80 43605.42 88888.00 2010-05-28 03:43:35.000 148 30795.78 79.83 43605.44 53377.67 2010-05-28 03:43:36.000 148 30795.78 79.84 43605.45 88888.00 2010-05-28 03:43:37.000 148 30795.72 79.81 43605.42 88888.00 2010-05-28 03:43:38.000 148 30795.68 79.77 43605.38 88888.00 2010-05-28 03:43:39.000 148 30795.72 79.80 43605.36 88888.00 2010-05-28 03:43:40.000 148 30795.73 79.83 43605.34 53377.62 2010-05-28 03:43:41.000 148 30795.73 79.84 43605.32 88888.00 2010-05-28 03:43:42.000 148 30795.72 79.86 43605.34 88888.00 2010-05-28 03:43:43.000 148 30795.68 79.83 43605.38 88888.00 2010-05-28 03:43:44.000 148 30795.72 79.83 43605.39 88888.00 2010-05-28 03:43:45.000 148 30795.74 79.81 43605.40 53377.63 2010-05-28 03:43:46.000 148 30795.72 79.77 43605.39 88888.00 2010-05-28 03:43:47.000 148 30795.74 79.78 43605.39 88888.00 2010-05-28 03:43:48.000 148 30795.79 79.81 43605.38 88888.00 2010-05-28 03:43:49.000 148 30795.75 79.83 43605.42 88888.00 2010-05-28 03:43:50.000 148 30795.73 79.82 43605.42 53377.66 2010-05-28 03:43:51.000 148 30795.76 79.81 43605.36 88888.00 2010-05-28 03:43:52.000 148 30795.76 79.83 43605.40 88888.00 2010-05-28 03:43:53.000 148 30795.79 79.85 43605.37 88888.00 2010-05-28 03:43:54.000 148 30795.82 79.86 43605.37 88888.00 2010-05-28 03:43:55.000 148 30795.78 79.84 43605.43 53377.74 2010-05-28 03:43:56.000 148 30795.75 79.85 43605.51 88888.00 2010-05-28 03:43:57.000 148 30795.88 79.95 43605.43 88888.00 2010-05-28 03:43:58.000 148 30795.90 79.91 43605.41 88888.00 2010-05-28 03:43:59.000 148 30795.95 79.89 43605.41 88888.00 2010-05-28 03:44:00.000 148 30795.92 79.89 43605.41 53377.78 2010-05-28 03:44:01.000 148 30795.92 79.80 43605.32 88888.00 2010-05-28 03:44:02.000 148 30795.99 79.62 43604.93 88888.00 2010-05-28 03:44:03.000 148 30795.95 79.92 43605.29 88888.00 2010-05-28 03:44:04.000 148 30795.97 79.91 43605.33 88888.00 2010-05-28 03:44:05.000 148 30795.92 79.93 43605.32 53377.67 2010-05-28 03:44:06.000 148 30795.93 79.92 43605.31 88888.00 2010-05-28 03:44:07.000 148 30795.92 79.91 43605.36 88888.00 2010-05-28 03:44:08.000 148 30795.97 79.90 43605.37 88888.00 2010-05-28 03:44:09.000 148 30795.96 79.89 43605.36 88888.00 2010-05-28 03:44:10.000 148 30795.98 79.87 43605.36 53377.79 2010-05-28 03:44:11.000 148 30795.97 79.88 43605.31 88888.00 2010-05-28 03:44:12.000 148 30795.97 79.84 43605.27 88888.00 2010-05-28 03:44:13.000 148 30795.94 79.83 43605.30 88888.00 2010-05-28 03:44:14.000 148 30795.91 79.84 43605.32 88888.00 2010-05-28 03:44:15.000 148 30795.93 79.85 43605.29 53377.75 2010-05-28 03:44:16.000 148 30795.93 79.86 43605.30 88888.00 2010-05-28 03:44:17.000 148 30795.91 79.84 43605.30 88888.00 2010-05-28 03:44:18.000 148 30795.89 79.85 43605.32 88888.00 2010-05-28 03:44:19.000 148 30795.86 79.83 43605.33 88888.00 2010-05-28 03:44:20.000 148 30795.86 79.81 43605.28 53377.67 2010-05-28 03:44:21.000 148 30795.85 79.82 43605.22 88888.00 2010-05-28 03:44:22.000 148 30795.81 79.87 43605.22 88888.00 2010-05-28 03:44:23.000 148 30795.83 79.86 43605.26 88888.00 2010-05-28 03:44:24.000 148 30795.83 79.87 43605.23 88888.00 2010-05-28 03:44:25.000 148 30795.84 79.85 43605.25 53377.64 2010-05-28 03:44:26.000 148 30795.83 79.83 43605.32 88888.00 2010-05-28 03:44:27.000 148 30795.84 79.81 43605.32 88888.00 2010-05-28 03:44:28.000 148 30795.81 79.82 43605.33 88888.00 2010-05-28 03:44:29.000 148 30795.82 79.84 43605.26 88888.00 2010-05-28 03:44:30.000 148 30795.81 79.84 43605.23 53377.61 2010-05-28 03:44:31.000 148 30795.80 79.81 43605.31 88888.00 2010-05-28 03:44:32.000 148 30795.70 79.72 43605.49 88888.00 2010-05-28 03:44:33.000 148 30795.74 79.78 43605.44 88888.00 2010-05-28 03:44:34.000 148 30795.80 79.79 43605.34 88888.00 2010-05-28 03:44:35.000 148 30795.79 79.81 43605.26 53377.70 2010-05-28 03:44:36.000 148 30795.79 79.77 43605.24 88888.00 2010-05-28 03:44:37.000 148 30795.78 79.76 43605.27 88888.00 2010-05-28 03:44:38.000 148 30795.76 79.73 43605.22 88888.00 2010-05-28 03:44:39.000 148 30795.76 79.70 43605.19 88888.00 2010-05-28 03:44:40.000 148 30795.76 79.73 43605.18 53377.56 2010-05-28 03:44:41.000 148 30795.77 79.71 43605.25 88888.00 2010-05-28 03:44:42.000 148 30795.78 79.73 43605.27 88888.00 2010-05-28 03:44:43.000 148 30795.76 79.72 43605.24 88888.00 2010-05-28 03:44:44.000 148 30795.73 79.69 43605.19 88888.00 2010-05-28 03:44:45.000 148 30795.79 79.73 43605.15 53377.53 2010-05-28 03:44:46.000 148 30795.81 79.72 43605.16 88888.00 2010-05-28 03:44:47.000 148 30795.82 79.70 43605.21 88888.00 2010-05-28 03:44:48.000 148 30795.85 79.66 43605.25 88888.00 2010-05-28 03:44:49.000 148 30795.82 79.66 43605.29 88888.00 2010-05-28 03:44:50.000 148 30795.83 79.67 43605.26 53377.57 2010-05-28 03:44:51.000 148 30795.81 79.70 43605.21 88888.00 2010-05-28 03:44:52.000 148 30795.78 79.64 43605.16 88888.00 2010-05-28 03:44:53.000 148 30795.77 79.64 43605.16 88888.00 2010-05-28 03:44:54.000 148 30795.77 79.64 43605.10 88888.00 2010-05-28 03:44:55.000 148 30795.76 79.67 43605.10 53377.55 2010-05-28 03:44:56.000 148 30795.75 79.69 43605.12 88888.00 2010-05-28 03:44:57.000 148 30795.72 79.68 43605.07 88888.00 2010-05-28 03:44:58.000 148 30795.69 79.65 43605.11 88888.00 2010-05-28 03:44:59.000 148 30795.67 79.64 43605.14 88888.00 2010-05-28 03:45:00.000 148 30795.61 79.62 43605.13 53377.53 2010-05-28 03:45:01.000 148 30795.57 79.64 43605.07 88888.00 2010-05-28 03:45:02.000 148 30795.56 79.60 43605.10 88888.00 2010-05-28 03:45:03.000 148 30795.58 79.57 43605.13 88888.00 2010-05-28 03:45:04.000 148 30795.57 79.60 43605.09 88888.00 2010-05-28 03:45:05.000 148 30795.53 79.62 43605.08 53377.42 2010-05-28 03:45:06.000 148 30795.52 79.58 43605.10 88888.00 2010-05-28 03:45:07.000 148 30795.52 79.52 43605.09 88888.00 2010-05-28 03:45:08.000 148 30795.50 79.46 43605.05 88888.00 2010-05-28 03:45:09.000 148 30795.47 79.43 43605.01 88888.00 2010-05-28 03:45:10.000 148 30795.47 79.40 43605.06 53377.31 2010-05-28 03:45:11.000 148 30795.47 79.41 43605.07 88888.00 2010-05-28 03:45:12.000 148 30795.47 79.33 43605.04 88888.00 2010-05-28 03:45:13.000 148 30795.49 79.30 43605.03 88888.00 2010-05-28 03:45:14.000 148 30795.51 79.31 43605.01 88888.00 2010-05-28 03:45:15.000 148 30795.47 79.28 43605.02 53377.25 2010-05-28 03:45:16.000 148 30795.45 79.23 43605.07 88888.00 2010-05-28 03:45:17.000 148 30795.47 79.24 43605.08 88888.00 2010-05-28 03:45:18.000 148 30795.48 79.20 43605.09 88888.00 2010-05-28 03:45:19.000 148 30795.46 79.17 43605.08 88888.00 2010-05-28 03:45:20.000 148 30795.49 79.18 43605.07 53377.24 2010-05-28 03:45:21.000 148 30795.46 79.18 43605.06 88888.00 2010-05-28 03:45:22.000 148 30795.47 79.25 43605.09 88888.00 2010-05-28 03:45:23.000 148 30795.47 79.25 43605.08 88888.00 2010-05-28 03:45:24.000 148 30795.48 79.25 43605.11 88888.00 2010-05-28 03:45:25.000 148 30795.48 79.28 43605.11 53377.32 2010-05-28 03:45:26.000 148 30795.49 79.31 43605.06 88888.00 2010-05-28 03:45:27.000 148 30795.52 79.32 43605.07 88888.00 2010-05-28 03:45:28.000 148 30795.54 79.33 43605.08 88888.00 2010-05-28 03:45:29.000 148 30795.50 79.32 43605.06 88888.00 2010-05-28 03:45:30.000 148 30795.50 79.30 43605.07 53377.34 2010-05-28 03:45:31.000 148 30795.51 79.33 43605.06 88888.00 2010-05-28 03:45:32.000 148 30795.51 79.33 43605.09 88888.00 2010-05-28 03:45:33.000 148 30795.46 79.30 43605.07 88888.00 2010-05-28 03:45:34.000 148 30795.45 79.31 43605.05 88888.00 2010-05-28 03:45:35.000 148 30795.41 79.33 43605.08 53377.32 2010-05-28 03:45:36.000 148 30795.41 79.33 43605.08 88888.00 2010-05-28 03:45:37.000 148 30795.41 79.31 43605.11 88888.00 2010-05-28 03:45:38.000 148 30795.40 79.30 43605.08 88888.00 2010-05-28 03:45:39.000 148 30795.38 79.31 43605.10 88888.00 2010-05-28 03:45:40.000 148 30795.36 79.28 43605.09 53377.25 2010-05-28 03:45:41.000 148 30795.36 79.31 43605.10 88888.00 2010-05-28 03:45:42.000 148 30795.35 79.30 43605.04 88888.00 2010-05-28 03:45:43.000 148 30795.35 79.30 43605.07 88888.00 2010-05-28 03:45:44.000 148 30795.36 79.34 43605.06 88888.00 2010-05-28 03:45:45.000 148 30795.34 79.32 43605.03 53377.21 2010-05-28 03:45:46.000 148 30795.34 79.29 43604.99 88888.00 2010-05-28 03:45:47.000 148 30795.32 79.29 43605.04 88888.00 2010-05-28 03:45:48.000 148 30795.28 79.25 43605.07 88888.00 2010-05-28 03:45:49.000 148 30795.29 79.23 43605.08 88888.00 2010-05-28 03:45:50.000 148 30795.31 79.23 43605.08 53377.17 2010-05-28 03:45:51.000 148 30795.30 79.25 43605.04 88888.00 2010-05-28 03:45:52.000 148 30795.29 79.22 43605.01 88888.00 2010-05-28 03:45:53.000 148 30795.26 79.20 43605.01 88888.00 2010-05-28 03:45:54.000 148 30795.26 79.17 43605.02 88888.00 2010-05-28 03:45:55.000 148 30795.26 79.17 43605.00 53377.13 2010-05-28 03:45:56.000 148 30795.28 79.22 43604.98 88888.00 2010-05-28 03:45:57.000 148 30795.27 79.20 43604.99 88888.00 2010-05-28 03:45:58.000 148 30795.31 79.16 43604.99 88888.00 2010-05-28 03:45:59.000 148 30795.32 79.13 43604.97 88888.00 2010-05-28 03:46:00.000 148 30795.38 79.16 43604.98 53377.14 2010-05-28 03:46:01.000 148 30795.36 79.16 43605.03 88888.00 2010-05-28 03:46:02.000 148 30795.32 79.08 43605.07 88888.00 2010-05-28 03:46:03.000 148 30795.37 79.07 43605.04 88888.00 2010-05-28 03:46:04.000 148 30795.38 79.12 43605.04 88888.00 2010-05-28 03:46:05.000 148 30795.41 79.12 43605.07 53377.24 2010-05-28 03:46:06.000 148 30795.45 79.10 43605.04 88888.00 2010-05-28 03:46:07.000 148 30795.46 79.07 43605.02 88888.00 2010-05-28 03:46:08.000 148 30795.47 79.08 43605.02 88888.00 2010-05-28 03:46:09.000 148 30795.51 79.08 43605.04 88888.00 2010-05-28 03:46:10.000 148 30795.52 79.08 43605.07 53377.29 2010-05-28 03:46:11.000 148 30795.54 79.09 43605.07 88888.00 2010-05-28 03:46:12.000 148 30795.57 79.14 43605.09 88888.00 2010-05-28 03:46:13.000 148 30795.60 79.17 43605.15 88888.00 2010-05-28 03:46:14.000 148 30795.66 79.18 43605.11 88888.00 2010-05-28 03:46:15.000 148 30795.69 79.15 43605.14 53377.42 2010-05-28 03:46:16.000 148 30795.68 79.17 43605.14 88888.00 2010-05-28 03:46:17.000 148 30795.66 79.21 43605.14 88888.00 2010-05-28 03:46:18.000 148 30795.70 79.23 43605.15 88888.00 2010-05-28 03:46:19.000 148 30795.72 79.21 43605.17 88888.00 2010-05-28 03:46:20.000 148 30795.75 79.23 43605.14 53377.49 2010-05-28 03:46:21.000 148 30795.72 79.28 43605.11 88888.00 2010-05-28 03:46:22.000 148 30795.69 79.23 43605.15 88888.00 2010-05-28 03:46:23.000 148 30795.70 79.24 43605.15 88888.00 2010-05-28 03:46:24.000 148 30795.73 79.27 43605.17 88888.00 2010-05-28 03:46:25.000 148 30795.71 79.26 43605.15 53377.48 2010-05-28 03:46:26.000 148 30795.73 79.26 43605.13 88888.00 2010-05-28 03:46:27.000 148 30795.72 79.27 43605.17 88888.00 2010-05-28 03:46:28.000 148 30795.74 79.27 43605.20 88888.00 2010-05-28 03:46:29.000 148 30795.75 79.22 43605.18 88888.00 2010-05-28 03:46:30.000 148 30795.74 79.18 43605.15 53377.51 2010-05-28 03:46:31.000 148 30795.73 79.18 43605.14 88888.00 2010-05-28 03:46:32.000 148 30795.76 79.18 43605.11 88888.00 2010-05-28 03:46:33.000 148 30795.74 79.13 43605.05 88888.00 2010-05-28 03:46:34.000 148 30795.74 79.14 43605.04 88888.00 2010-05-28 03:46:35.000 148 30795.77 79.12 43605.06 53377.44 2010-05-28 03:46:36.000 148 30795.75 79.10 43605.04 88888.00 2010-05-28 03:46:37.000 148 30795.75 79.05 43605.01 88888.00 2010-05-28 03:46:38.000 148 30795.73 79.03 43605.01 88888.00 2010-05-28 03:46:39.000 148 30795.76 79.05 43604.98 88888.00 2010-05-28 03:46:40.000 148 30795.76 79.04 43605.03 53377.48 2010-05-28 03:46:41.000 148 30795.72 79.02 43605.04 88888.00 2010-05-28 03:46:42.000 148 30795.69 79.03 43605.05 88888.00 2010-05-28 03:46:43.000 148 30795.68 79.01 43605.07 88888.00 2010-05-28 03:46:44.000 148 30795.69 79.04 43605.07 88888.00 2010-05-28 03:46:45.000 148 30795.68 79.09 43605.05 53377.44 2010-05-28 03:46:46.000 148 30795.69 79.09 43605.07 88888.00 2010-05-28 03:46:47.000 148 30795.70 79.12 43605.07 88888.00 2010-05-28 03:46:48.000 148 30795.72 79.18 43605.08 88888.00 2010-05-28 03:46:49.000 148 30795.75 79.18 43605.14 88888.00 2010-05-28 03:46:50.000 148 30795.74 79.19 43605.11 53377.45 2010-05-28 03:46:51.000 148 30795.70 79.21 43605.08 88888.00 2010-05-28 03:46:52.000 148 30795.73 79.26 43605.12 88888.00 2010-05-28 03:46:53.000 148 30795.72 79.29 43605.13 88888.00 2010-05-28 03:46:54.000 148 30795.73 79.35 43605.17 88888.00 2010-05-28 03:46:55.000 148 30795.74 79.42 43605.19 53377.49 2010-05-28 03:46:56.000 148 30795.80 79.42 43605.17 88888.00 2010-05-28 03:46:57.000 148 30795.81 79.43 43605.16 88888.00 2010-05-28 03:46:58.000 148 30795.81 79.44 43605.18 88888.00 2010-05-28 03:46:59.000 148 30795.89 79.51 43605.14 88888.00 2010-05-28 03:47:00.000 148 30795.86 79.44 43605.12 53377.59 2010-05-28 03:47:01.000 148 30795.86 79.40 43605.13 88888.00 2010-05-28 03:47:02.000 148 30795.89 79.37 43605.16 88888.00 2010-05-28 03:47:03.000 148 30795.94 79.36 43605.17 88888.00 2010-05-28 03:47:04.000 148 30795.92 79.34 43605.17 88888.00 2010-05-28 03:47:05.000 148 30795.95 79.32 43605.18 53377.66 2010-05-28 03:47:06.000 148 30795.95 79.27 43605.18 88888.00 2010-05-28 03:47:07.000 148 30796.02 79.22 43605.17 88888.00 2010-05-28 03:47:08.000 148 30796.04 79.22 43605.17 88888.00 2010-05-28 03:47:09.000 148 30796.02 79.22 43605.19 88888.00 2010-05-28 03:47:10.000 148 30796.01 79.18 43605.17 53377.67 2010-05-28 03:47:11.000 148 30795.99 79.14 43605.14 88888.00 2010-05-28 03:47:12.000 148 30796.02 79.14 43605.13 88888.00 2010-05-28 03:47:13.000 148 30796.03 79.14 43605.10 88888.00 2010-05-28 03:47:14.000 148 30795.99 79.10 43605.08 88888.00 2010-05-28 03:47:15.000 148 30796.03 79.09 43605.07 53377.62 2010-05-28 03:47:16.000 148 30795.99 79.07 43605.05 88888.00 2010-05-28 03:47:17.000 148 30795.99 79.07 43605.05 88888.00 2010-05-28 03:47:18.000 148 30795.93 79.04 43605.14 88888.00 2010-05-28 03:47:19.000 148 30795.90 79.02 43605.10 88888.00 2010-05-28 03:47:20.000 148 30795.88 78.99 43605.10 53377.60 2010-05-28 03:47:21.000 148 30795.91 79.00 43605.10 88888.00 2010-05-28 03:47:22.000 148 30795.91 78.99 43605.10 88888.00 2010-05-28 03:47:23.000 148 30795.87 78.96 43605.07 88888.00 2010-05-28 03:47:24.000 148 30795.88 78.99 43605.04 88888.00 2010-05-28 03:47:25.000 148 30795.87 79.01 43605.07 53377.51 2010-05-28 03:47:26.000 148 30795.90 79.05 43605.07 88888.00 2010-05-28 03:47:27.000 148 30795.89 79.03 43605.04 88888.00 2010-05-28 03:47:28.000 148 30795.88 78.99 43605.03 88888.00 2010-05-28 03:47:29.000 148 30795.88 79.00 43605.06 88888.00 2010-05-28 03:47:30.000 148 30795.85 79.01 43605.03 53377.50 2010-05-28 03:47:31.000 148 30795.85 79.03 43605.02 88888.00 2010-05-28 03:47:32.000 148 30795.87 79.06 43605.03 88888.00 2010-05-28 03:47:33.000 148 30795.89 79.04 43605.01 88888.00 2010-05-28 03:47:34.000 148 30795.91 79.08 43605.06 88888.00 2010-05-28 03:47:35.000 148 30795.91 79.08 43605.05 53377.53 2010-05-28 03:47:36.000 148 30795.90 79.06 43605.01 88888.00 2010-05-28 03:47:37.000 148 30795.96 79.10 43605.01 88888.00 2010-05-28 03:47:38.000 148 30796.02 79.12 43605.07 88888.00 2010-05-28 03:47:39.000 148 30795.99 79.08 43605.10 88888.00 2010-05-28 03:47:40.000 148 30795.98 79.08 43605.11 53377.61 2010-05-28 03:47:41.000 148 30796.01 79.05 43605.12 88888.00 2010-05-28 03:47:42.000 148 30796.04 79.04 43605.09 88888.00 2010-05-28 03:47:43.000 148 30796.08 79.07 43605.11 88888.00 2010-05-28 03:47:44.000 148 30796.10 79.08 43605.08 88888.00 2010-05-28 03:47:45.000 148 30796.15 79.03 43605.13 53377.72 2010-05-28 03:47:46.000 148 30796.14 78.99 43605.15 88888.00 2010-05-28 03:47:47.000 148 30796.13 78.99 43605.11 88888.00 2010-05-28 03:47:48.000 148 30796.14 78.94 43605.09 88888.00 2010-05-28 03:47:49.000 148 30796.18 78.92 43605.06 88888.00 2010-05-28 03:47:50.000 148 30796.15 78.85 43605.06 53377.69 2010-05-28 03:47:51.000 148 30796.14 78.85 43605.11 88888.00 2010-05-28 03:47:52.000 148 30796.14 78.85 43605.07 88888.00 2010-05-28 03:47:53.000 148 30796.09 78.79 43605.08 88888.00 2010-05-28 03:47:54.000 148 30796.10 78.75 43605.04 88888.00 2010-05-28 03:47:55.000 148 30796.09 78.74 43605.04 53377.67 2010-05-28 03:47:56.000 148 30796.12 78.71 43605.07 88888.00 2010-05-28 03:47:57.000 148 30796.12 78.70 43605.10 88888.00 2010-05-28 03:47:58.000 148 30796.09 78.67 43605.10 88888.00 2010-05-28 03:47:59.000 148 30796.10 78.64 43605.12 88888.00 2010-05-28 03:48:00.000 148 30796.12 78.63 43605.14 53377.65 2010-05-28 03:48:01.000 148 30796.12 78.64 43605.14 88888.00 2010-05-28 03:48:02.000 148 30796.12 78.66 43605.16 88888.00 2010-05-28 03:48:03.000 148 30796.11 78.67 43605.18 88888.00 2010-05-28 03:48:04.000 148 30796.11 78.64 43605.18 88888.00 2010-05-28 03:48:05.000 148 30796.11 78.66 43605.14 53377.68 2010-05-28 03:48:06.000 148 30796.09 78.67 43605.12 88888.00 2010-05-28 03:48:07.000 148 30796.12 78.66 43605.09 88888.00 2010-05-28 03:48:08.000 148 30796.10 78.66 43605.11 88888.00 2010-05-28 03:48:09.000 148 30796.10 78.68 43605.10 88888.00 2010-05-28 03:48:10.000 148 30796.05 78.64 43605.09 53377.66 2010-05-28 03:48:11.000 148 30796.04 78.64 43605.09 88888.00 2010-05-28 03:48:12.000 148 30796.06 78.66 43605.07 88888.00 2010-05-28 03:48:13.000 148 30796.02 78.62 43605.06 88888.00 2010-05-28 03:48:14.000 148 30795.99 78.63 43605.04 88888.00 2010-05-28 03:48:15.000 148 30795.95 78.66 43605.08 53377.57 2010-05-28 03:48:16.000 148 30795.91 78.65 43605.06 88888.00 2010-05-28 03:48:17.000 148 30795.90 78.61 43605.05 88888.00 2010-05-28 03:48:18.000 148 30795.92 78.57 43605.02 88888.00 2010-05-28 03:48:19.000 148 30795.90 78.55 43605.05 88888.00 2010-05-28 03:48:20.000 148 30795.92 78.57 43605.06 53377.52 2010-05-28 03:48:21.000 148 30795.92 78.54 43605.02 88888.00 2010-05-28 03:48:22.000 148 30795.89 78.48 43605.07 88888.00 2010-05-28 03:48:23.000 148 30795.89 78.55 43605.10 88888.00 2010-05-28 03:48:24.000 148 30795.95 78.62 43605.12 88888.00 2010-05-28 03:48:25.000 148 30796.01 78.67 43605.10 53377.52 2010-05-28 03:48:26.000 148 30795.98 78.68 43605.07 88888.00 2010-05-28 03:48:27.000 148 30795.99 78.69 43605.12 88888.00 2010-05-28 03:48:28.000 148 30796.01 78.71 43605.12 88888.00 2010-05-28 03:48:29.000 148 30796.05 78.74 43605.12 88888.00 2010-05-28 03:48:30.000 148 30796.06 78.76 43605.15 53377.58 2010-05-28 03:48:31.000 148 30796.06 78.79 43605.19 88888.00 2010-05-28 03:48:32.000 148 30796.08 78.85 43605.18 88888.00 2010-05-28 03:48:33.000 148 30796.11 78.88 43605.17 88888.00 2010-05-28 03:48:34.000 148 30796.10 78.89 43605.18 88888.00 2010-05-28 03:48:35.000 148 30796.11 78.92 43605.21 53377.70 2010-05-28 03:48:36.000 148 30796.14 78.93 43605.23 88888.00 2010-05-28 03:48:37.000 148 30796.15 78.95 43605.21 88888.00 2010-05-28 03:48:38.000 148 30796.17 78.99 43605.21 88888.00 2010-05-28 03:48:39.000 148 30796.26 79.06 43605.07 88888.00 2010-05-28 03:48:40.000 148 30796.21 78.96 43605.15 53377.78 2010-05-28 03:48:41.000 148 30796.25 78.97 43605.15 88888.00 2010-05-28 03:48:42.000 148 30796.24 78.98 43605.17 88888.00 2010-05-28 03:48:43.000 148 30796.26 79.00 43605.23 88888.00 2010-05-28 03:48:44.000 148 30796.28 78.97 43605.19 88888.00 2010-05-28 03:48:45.000 148 30796.32 79.02 43605.21 53377.80 2010-05-28 03:48:46.000 148 30796.40 79.03 43605.22 88888.00 2010-05-28 03:48:47.000 148 30796.43 79.03 43605.19 88888.00 2010-05-28 03:48:48.000 148 30796.44 79.01 43605.21 88888.00 2010-05-28 03:48:49.000 148 30796.46 78.98 43605.20 88888.00 2010-05-28 03:48:50.000 148 30796.48 79.00 43605.18 53377.89 2010-05-28 03:48:51.000 148 30796.47 79.00 43605.16 88888.00 2010-05-28 03:48:52.000 148 30796.49 78.96 43605.19 88888.00 2010-05-28 03:48:53.000 148 30796.50 78.97 43605.19 88888.00 2010-05-28 03:48:54.000 148 30796.55 78.94 43605.18 88888.00 2010-05-28 03:48:55.000 148 30796.56 78.91 43605.19 53377.97 2010-05-28 03:48:56.000 148 30796.59 78.90 43605.17 88888.00 2010-05-28 03:48:57.000 148 30796.57 78.89 43605.16 88888.00 2010-05-28 03:48:58.000 148 30796.56 78.87 43605.16 88888.00 2010-05-28 03:48:59.000 148 30796.57 78.92 43605.17 88888.00 2010-05-28 03:49:00.000 148 30796.61 78.94 43605.21 53377.99 2010-05-28 03:49:01.000 148 30796.61 78.96 43605.21 88888.00 2010-05-28 03:49:02.000 148 30796.62 78.97 43605.20 88888.00 2010-05-28 03:49:03.000 148 30796.62 79.00 43605.19 88888.00 2010-05-28 03:49:04.000 148 30796.62 79.03 43605.16 88888.00 2010-05-28 03:49:05.000 148 30796.61 79.01 43605.16 53378.01 2010-05-28 03:49:06.000 148 30796.63 79.03 43605.15 88888.00 2010-05-28 03:49:07.000 148 30796.65 79.05 43605.21 88888.00 2010-05-28 03:49:08.000 148 30796.65 79.04 43605.21 88888.00 2010-05-28 03:49:09.000 148 30796.66 79.06 43605.22 88888.00 2010-05-28 03:49:10.000 148 30796.70 79.06 43605.20 53378.03 2010-05-28 03:49:11.000 148 30796.72 79.08 43605.18 88888.00 2010-05-28 03:49:12.000 148 30796.74 79.07 43605.18 88888.00 2010-05-28 03:49:13.000 148 30796.75 79.05 43605.22 88888.00 2010-05-28 03:49:14.000 148 30796.74 79.07 43605.21 88888.00 2010-05-28 03:49:15.000 148 30796.78 79.12 43605.23 53378.14 2010-05-28 03:49:16.000 148 30796.82 79.16 43605.20 88888.00 2010-05-28 03:49:17.000 148 30796.84 79.15 43605.21 88888.00 2010-05-28 03:49:18.000 148 30796.83 79.13 43605.23 88888.00 2010-05-28 03:49:19.000 148 30796.82 79.13 43605.22 88888.00 2010-05-28 03:49:20.000 148 30796.81 79.11 43605.21 53378.15 2010-05-28 03:49:21.000 148 30796.79 79.08 43605.20 88888.00 2010-05-28 03:49:22.000 148 30796.76 79.04 43605.17 88888.00 2010-05-28 03:49:23.000 148 30796.78 78.98 43605.14 88888.00 2010-05-28 03:49:24.000 148 30796.74 78.95 43605.16 88888.00 2010-05-28 03:49:25.000 148 30796.71 78.94 43605.14 53378.08 2010-05-28 03:49:26.000 148 30796.69 78.90 43605.11 88888.00 2010-05-28 03:49:27.000 148 30796.62 78.89 43605.07 88888.00 2010-05-28 03:49:28.000 148 30796.55 78.88 43605.04 88888.00 2010-05-28 03:49:29.000 148 30796.52 78.85 43605.03 88888.00 2010-05-28 03:49:30.000 148 30796.50 78.88 43605.01 53377.87 2010-05-28 03:49:31.000 148 30796.52 78.90 43604.89 88888.00 2010-05-28 03:49:32.000 148 30796.42 78.85 43604.93 88888.00 2010-05-28 03:49:33.000 148 30796.46 78.87 43604.97 88888.00 2010-05-28 03:49:34.000 148 30796.46 78.86 43604.98 88888.00 2010-05-28 03:49:35.000 148 30796.38 78.84 43605.02 53377.70 2010-05-28 03:49:36.000 148 30796.38 78.84 43605.00 88888.00 2010-05-28 03:49:37.000 148 30796.40 78.87 43605.05 88888.00 2010-05-28 03:49:38.000 148 30796.38 78.84 43605.05 88888.00 2010-05-28 03:49:39.000 148 30796.42 78.85 43605.07 88888.00 2010-05-28 03:49:40.000 148 30796.45 78.85 43605.11 53377.72 2010-05-28 03:49:41.000 148 30796.49 78.85 43605.11 88888.00 2010-05-28 03:49:42.000 148 30796.48 78.83 43605.07 88888.00 2010-05-28 03:49:43.000 148 30796.49 78.78 43605.06 88888.00 2010-05-28 03:49:44.000 148 30796.57 78.77 43605.08 88888.00 2010-05-28 03:49:45.000 148 30796.62 78.80 43605.11 53377.83 2010-05-28 03:49:46.000 148 30796.65 78.77 43605.13 88888.00 2010-05-28 03:49:47.000 148 30796.67 78.78 43605.15 88888.00 2010-05-28 03:49:48.000 148 30796.71 78.74 43605.14 88888.00 2010-05-28 03:49:49.000 148 30796.73 78.74 43605.14 88888.00 2010-05-28 03:49:50.000 148 30796.76 78.70 43605.14 53377.95 2010-05-28 03:49:51.000 148 30796.77 78.69 43605.13 88888.00 2010-05-28 03:49:52.000 148 30796.76 78.67 43605.14 88888.00 2010-05-28 03:49:53.000 148 30796.80 78.66 43605.13 88888.00 2010-05-28 03:49:54.000 148 30796.80 78.66 43605.10 88888.00 2010-05-28 03:49:55.000 148 30796.79 78.68 43605.08 53378.05 2010-05-28 03:49:56.000 148 30796.80 78.67 43605.10 88888.00 2010-05-28 03:49:57.000 148 30796.82 78.62 43605.07 88888.00 2010-05-28 03:49:58.000 148 30796.84 78.61 43605.10 88888.00 2010-05-28 03:49:59.000 148 30796.85 78.61 43605.11 88888.00 2010-05-28 03:50:00.000 148 30796.84 78.60 43605.05 53378.06 2010-05-28 03:50:01.000 148 30796.82 78.59 43605.08 88888.00 2010-05-28 03:50:02.000 148 30796.83 78.61 43605.14 88888.00 2010-05-28 03:50:03.000 148 30796.83 78.59 43605.11 88888.00 2010-05-28 03:50:04.000 148 30796.81 78.55 43605.10 88888.00 2010-05-28 03:50:05.000 148 30796.79 78.54 43605.09 53378.03 2010-05-28 03:50:06.000 148 30796.75 78.53 43605.07 88888.00 2010-05-28 03:50:07.000 148 30796.73 78.50 43605.08 88888.00 2010-05-28 03:50:08.000 148 30796.73 78.48 43605.04 88888.00 2010-05-28 03:50:09.000 148 30796.73 78.49 43605.01 88888.00 2010-05-28 03:50:10.000 148 30796.72 78.50 43605.00 53377.94 2010-05-28 03:50:11.000 148 30796.70 78.44 43604.97 88888.00 2010-05-28 03:50:12.000 148 30796.71 78.47 43605.00 88888.00 2010-05-28 03:50:13.000 148 30796.71 78.51 43605.06 88888.00 2010-05-28 03:50:14.000 148 30796.71 78.50 43605.06 88888.00 2010-05-28 03:50:15.000 148 30796.69 78.55 43605.07 53377.92 2010-05-28 03:50:16.000 148 30796.71 78.60 43605.09 88888.00 2010-05-28 03:50:17.000 148 30796.72 78.61 43605.09 88888.00 2010-05-28 03:50:18.000 148 30796.74 78.58 43605.08 88888.00 2010-05-28 03:50:19.000 148 30796.72 78.53 43605.04 88888.00 2010-05-28 03:50:20.000 148 30796.72 78.54 43605.05 53377.98 2010-05-28 03:50:21.000 148 30796.70 78.58 43605.07 88888.00 2010-05-28 03:50:22.000 148 30796.69 78.56 43605.11 88888.00 2010-05-28 03:50:23.000 148 30796.73 78.58 43605.15 88888.00 2010-05-28 03:50:24.000 148 30796.74 78.59 43605.14 88888.00 2010-05-28 03:50:25.000 148 30796.76 78.60 43605.17 53377.99 2010-05-28 03:50:26.000 148 30796.81 78.54 43605.12 88888.00 2010-05-28 03:50:27.000 148 30796.80 78.57 43605.11 88888.00 2010-05-28 03:50:28.000 148 30796.79 78.58 43605.13 88888.00 2010-05-28 03:50:29.000 148 30796.80 78.55 43605.11 88888.00 2010-05-28 03:50:30.000 148 30796.81 78.57 43605.13 53378.02 2010-05-28 03:50:31.000 148 30796.87 78.63 43605.06 88888.00 2010-05-28 03:50:32.000 148 30796.86 78.65 43605.10 88888.00 2010-05-28 03:50:33.000 148 30796.86 78.67 43605.13 88888.00 2010-05-28 03:50:34.000 148 30796.85 78.72 43605.17 88888.00 2010-05-28 03:50:35.000 148 30796.88 78.75 43605.12 53378.05 2010-05-28 03:50:36.000 148 30796.90 78.76 43605.12 88888.00 2010-05-28 03:50:37.000 148 30796.92 78.80 43605.14 88888.00 2010-05-28 03:50:38.000 148 30796.93 78.79 43605.17 88888.00 2010-05-28 03:50:39.000 148 30796.93 78.78 43605.17 88888.00 2010-05-28 03:50:40.000 148 30796.90 78.80 43605.18 53378.13 2010-05-28 03:50:41.000 148 30796.90 78.81 43605.19 88888.00 2010-05-28 03:50:42.000 148 30796.87 78.79 43605.34 88888.00 2010-05-28 03:50:43.000 148 30796.95 78.90 43605.24 88888.00 2010-05-28 03:50:44.000 148 30797.00 78.89 43605.22 88888.00 2010-05-28 03:50:45.000 148 30797.07 78.93 43605.15 53378.21 2010-05-28 03:50:46.000 148 30797.04 78.90 43605.19 88888.00 2010-05-28 03:50:47.000 148 30797.04 78.84 43605.17 88888.00 2010-05-28 03:50:48.000 148 30797.03 78.76 43605.11 88888.00 2010-05-28 03:50:49.000 148 30797.04 78.72 43605.17 88888.00 2010-05-28 03:50:50.000 148 30797.04 78.72 43605.20 53378.14 2010-05-28 03:50:51.000 148 30797.03 78.64 43605.12 88888.00 2010-05-28 03:50:52.000 148 30797.03 78.59 43605.13 88888.00 2010-05-28 03:50:53.000 148 30797.04 78.58 43605.09 88888.00 2010-05-28 03:50:54.000 148 30797.05 78.53 43605.09 88888.00 2010-05-28 03:50:55.000 148 30797.05 78.48 43605.13 53378.12 2010-05-28 03:50:56.000 148 30797.06 78.44 43605.10 88888.00 2010-05-28 03:50:57.000 148 30797.05 78.39 43605.06 88888.00 2010-05-28 03:50:58.000 148 30797.03 78.35 43605.01 88888.00 2010-05-28 03:50:59.000 148 30797.02 78.34 43605.03 88888.00 2010-05-28 03:51:00.000 148 30797.00 78.36 43605.02 53378.14 2010-05-28 03:51:01.000 148 30797.01 78.36 43605.00 88888.00 2010-05-28 03:51:02.000 148 30797.01 78.33 43605.03 88888.00 2010-05-28 03:51:03.000 148 30796.99 78.31 43604.99 88888.00 2010-05-28 03:51:04.000 148 30797.00 78.30 43604.99 88888.00 2010-05-28 03:51:05.000 148 30796.98 78.34 43604.97 53378.07 2010-05-28 03:51:06.000 148 30796.97 78.34 43604.96 88888.00 2010-05-28 03:51:07.000 148 30796.99 78.36 43604.99 88888.00 2010-05-28 03:51:08.000 148 30796.98 78.35 43605.01 88888.00 2010-05-28 03:51:09.000 148 30796.98 78.39 43605.00 88888.00 2010-05-28 03:51:10.000 148 30796.97 78.39 43605.01 53378.04 2010-05-28 03:51:11.000 148 30796.97 78.37 43604.98 88888.00 2010-05-28 03:51:12.000 148 30796.95 78.31 43604.95 88888.00 2010-05-28 03:51:13.000 148 30796.91 78.33 43604.97 88888.00 2010-05-28 03:51:14.000 148 30796.85 78.31 43605.00 88888.00 2010-05-28 03:51:15.000 148 30796.84 78.29 43604.96 53378.00 2010-05-28 03:51:16.000 148 30796.81 78.31 43604.95 88888.00 2010-05-28 03:51:17.000 148 30796.80 78.33 43604.99 88888.00 2010-05-28 03:51:18.000 148 30796.78 78.29 43604.93 88888.00 2010-05-28 03:51:19.000 148 30796.79 78.26 43604.88 88888.00 2010-05-28 03:51:20.000 148 30796.81 78.26 43604.89 53377.93 2010-05-28 03:51:21.000 148 30796.83 78.32 43604.96 88888.00 2010-05-28 03:51:22.000 148 30796.80 78.31 43604.96 88888.00 2010-05-28 03:51:23.000 148 30796.80 78.31 43604.95 88888.00 2010-05-28 03:51:24.000 148 30796.86 78.31 43604.95 88888.00 2010-05-28 03:51:25.000 148 30796.90 78.36 43604.94 53377.93 2010-05-28 03:51:26.000 148 30797.00 78.47 43604.91 88888.00 2010-05-28 03:51:27.000 148 30796.96 78.42 43604.94 88888.00 2010-05-28 03:51:28.000 148 30796.93 78.40 43605.02 88888.00 2010-05-28 03:51:29.000 148 30796.94 78.38 43605.06 88888.00 2010-05-28 03:51:30.000 148 30796.98 78.38 43605.04 53378.02 2010-05-28 03:51:31.000 148 30797.00 78.37 43605.07 88888.00 2010-05-28 03:51:32.000 148 30797.00 78.35 43605.06 88888.00 2010-05-28 03:51:33.000 148 30796.98 78.28 43605.05 88888.00 2010-05-28 03:51:34.000 148 30796.94 78.22 43605.09 88888.00 2010-05-28 03:51:35.000 148 30797.02 78.28 43605.07 53378.14 2010-05-28 03:51:36.000 148 30797.04 78.25 43604.95 88888.00 2010-05-28 03:51:37.000 148 30797.02 78.25 43604.93 88888.00 2010-05-28 03:51:38.000 148 30797.02 78.25 43604.92 88888.00 2010-05-28 03:51:39.000 148 30797.00 78.23 43604.92 88888.00 2010-05-28 03:51:40.000 148 30797.02 78.21 43604.86 53378.10 2010-05-28 03:51:41.000 148 30797.03 78.17 43604.86 88888.00 2010-05-28 03:51:42.000 148 30797.05 78.16 43604.89 88888.00 2010-05-28 03:51:43.000 148 30797.03 78.14 43604.89 88888.00 2010-05-28 03:51:44.000 148 30796.99 78.13 43604.92 88888.00 2010-05-28 03:51:45.000 148 30796.98 78.11 43605.00 53378.04 2010-05-28 03:51:46.000 148 30797.05 78.12 43604.96 88888.00 2010-05-28 03:51:47.000 148 30797.05 78.14 43604.94 88888.00 2010-05-28 03:51:48.000 148 30797.05 78.11 43604.94 88888.00 2010-05-28 03:51:49.000 148 30797.07 78.09 43604.93 88888.00 2010-05-28 03:51:50.000 148 30797.03 78.08 43604.91 53378.05 2010-05-28 03:51:51.000 148 30797.04 78.08 43604.93 88888.00 2010-05-28 03:51:52.000 148 30797.05 78.07 43604.91 88888.00 2010-05-28 03:51:53.000 148 30797.02 78.06 43604.91 88888.00 2010-05-28 03:51:54.000 148 30797.00 78.07 43604.91 88888.00 2010-05-28 03:51:55.000 148 30797.04 78.05 43604.88 53378.04 2010-05-28 03:51:56.000 148 30797.05 78.01 43604.89 88888.00 2010-05-28 03:51:57.000 148 30797.06 78.04 43604.95 88888.00 2010-05-28 03:51:58.000 148 30797.07 78.03 43604.93 88888.00 2010-05-28 03:51:59.000 148 30797.09 78.03 43604.90 88888.00 2010-05-28 03:52:00.000 148 30797.08 78.02 43604.87 53378.05 2010-05-28 03:52:01.000 148 30797.09 78.02 43604.88 88888.00 2010-05-28 03:52:02.000 148 30797.09 77.99 43604.89 88888.00 2010-05-28 03:52:03.000 148 30797.06 77.97 43604.91 88888.00 2010-05-28 03:52:04.000 148 30797.05 77.94 43604.90 88888.00 2010-05-28 03:52:05.000 148 30797.06 77.96 43604.89 53378.10 2010-05-28 03:52:06.000 148 30797.04 77.94 43604.86 88888.00 2010-05-28 03:52:07.000 148 30797.01 77.90 43604.81 88888.00 2010-05-28 03:52:08.000 148 30796.99 77.88 43604.79 88888.00 2010-05-28 03:52:09.000 148 30796.99 77.87 43604.85 88888.00 2010-05-28 03:52:10.000 148 30796.98 77.86 43604.83 53377.98 2010-05-28 03:52:11.000 148 30796.96 77.83 43604.82 88888.00 2010-05-28 03:52:12.000 148 30796.94 77.78 43604.84 88888.00 2010-05-28 03:52:13.000 148 30796.90 77.75 43604.95 88888.00 2010-05-28 03:52:14.000 148 30796.96 77.76 43604.93 88888.00 2010-05-28 03:52:15.000 148 30796.92 77.69 43604.85 53377.91 2010-05-28 03:52:16.000 148 30796.93 77.68 43604.82 88888.00 2010-05-28 03:52:17.000 148 30796.90 77.65 43604.82 88888.00 2010-05-28 03:52:18.000 148 30796.84 77.57 43604.80 88888.00 2010-05-28 03:52:19.000 148 30796.79 77.51 43604.76 88888.00 2010-05-28 03:52:20.000 148 30796.74 77.48 43604.72 53377.81 2010-05-28 03:52:21.000 148 30796.74 77.46 43604.74 88888.00 2010-05-28 03:52:22.000 148 30796.73 77.44 43604.75 88888.00 2010-05-28 03:52:23.000 148 30796.70 77.41 43604.72 88888.00 2010-05-28 03:52:24.000 148 30796.69 77.42 43604.71 88888.00 2010-05-28 03:52:25.000 148 30796.67 77.42 43604.74 53377.71 2010-05-28 03:52:26.000 148 30796.65 77.38 43604.73 88888.00 2010-05-28 03:52:27.000 148 30796.64 77.41 43604.78 88888.00 2010-05-28 03:52:28.000 148 30796.71 77.47 43604.68 88888.00 2010-05-28 03:52:29.000 148 30796.69 77.48 43604.68 88888.00 2010-05-28 03:52:30.000 148 30796.70 77.46 43604.72 53377.72 2010-05-28 03:52:31.000 148 30796.68 77.42 43604.72 88888.00 2010-05-28 03:52:32.000 148 30796.68 77.39 43604.73 88888.00 2010-05-28 03:52:33.000 148 30796.69 77.34 43604.68 88888.00 2010-05-28 03:52:34.000 148 30796.71 77.31 43604.71 88888.00 2010-05-28 03:52:35.000 148 30796.73 77.34 43604.73 53377.73 2010-05-28 03:52:36.000 148 30796.74 77.36 43604.76 88888.00 2010-05-28 03:52:37.000 148 30796.72 77.31 43604.78 88888.00 2010-05-28 03:52:38.000 148 30796.70 77.25 43604.75 88888.00 2010-05-28 03:52:39.000 148 30796.71 77.22 43604.74 88888.00 2010-05-28 03:52:40.000 148 30796.69 77.21 43604.77 53377.77 2010-05-28 03:52:41.000 148 30796.71 77.19 43604.75 88888.00 2010-05-28 03:52:42.000 148 30796.71 77.16 43604.76 88888.00 2010-05-28 03:52:43.000 148 30796.72 77.11 43604.76 88888.00 2010-05-28 03:52:44.000 148 30796.73 77.08 43604.74 88888.00 2010-05-28 03:52:45.000 148 30796.74 77.12 43604.67 53377.76 2010-05-28 03:52:46.000 148 30796.72 77.14 43604.67 88888.00 2010-05-28 03:52:47.000 148 30796.72 77.12 43604.74 88888.00 2010-05-28 03:52:48.000 148 30796.73 77.12 43604.75 88888.00 2010-05-28 03:52:49.000 148 30796.72 77.11 43604.74 88888.00 2010-05-28 03:52:50.000 148 30796.75 77.07 43604.75 53377.74 2010-05-28 03:52:51.000 148 30796.77 77.05 43604.70 88888.00 2010-05-28 03:52:52.000 148 30796.80 77.05 43604.67 88888.00 2010-05-28 03:52:53.000 148 30796.82 77.06 43604.70 88888.00 2010-05-28 03:52:54.000 148 30796.84 77.07 43604.75 88888.00 2010-05-28 03:52:55.000 148 30796.83 77.01 43604.72 53377.80 2010-05-28 03:52:56.000 148 30796.85 76.99 43604.73 88888.00 2010-05-28 03:52:57.000 148 30796.86 76.95 43604.76 88888.00 2010-05-28 03:52:58.000 148 30796.87 76.91 43604.76 88888.00 2010-05-28 03:52:59.000 148 30796.87 76.88 43604.77 88888.00 2010-05-28 03:53:00.000 148 30796.87 76.83 43604.76 53377.82 2010-05-28 03:53:01.000 148 30796.87 76.80 43604.75 88888.00 2010-05-28 03:53:02.000 148 30796.88 76.75 43604.75 88888.00 2010-05-28 03:53:03.000 148 30796.85 76.74 43604.76 88888.00 2010-05-28 03:53:04.000 148 30796.87 76.73 43604.70 88888.00 2010-05-28 03:53:05.000 148 30796.90 76.77 43604.67 53377.80 2010-05-28 03:53:06.000 148 30796.88 76.74 43604.69 88888.00 2010-05-28 03:53:07.000 148 30796.85 76.66 43604.66 88888.00 2010-05-28 03:53:08.000 148 30796.81 76.62 43604.65 88888.00 2010-05-28 03:53:09.000 148 30796.80 76.65 43604.65 88888.00 2010-05-28 03:53:10.000 148 30796.80 76.69 43604.74 53377.76 2010-05-28 03:53:11.000 148 30796.81 76.68 43604.75 88888.00 2010-05-28 03:53:12.000 148 30796.87 76.67 43604.77 88888.00 2010-05-28 03:53:13.000 148 30796.87 76.66 43604.77 88888.00 2010-05-28 03:53:14.000 148 30796.91 76.65 43604.78 88888.00 2010-05-28 03:53:15.000 148 30796.94 76.69 43604.82 53377.81 2010-05-28 03:53:16.000 148 30796.98 76.73 43604.81 88888.00 2010-05-28 03:53:17.000 148 30797.01 76.76 43604.82 88888.00 2010-05-28 03:53:18.000 148 30797.04 76.77 43604.83 88888.00 2010-05-28 03:53:19.000 148 30797.08 76.76 43604.83 88888.00 2010-05-28 03:53:20.000 148 30797.09 76.75 43604.83 53377.95 2010-05-28 03:53:21.000 148 30797.13 76.80 43604.88 88888.00 2010-05-28 03:53:22.000 148 30797.16 76.84 43604.93 88888.00 2010-05-28 03:53:23.000 148 30797.18 76.83 43604.86 88888.00 2010-05-28 03:53:24.000 148 30797.24 76.82 43604.91 88888.00 2010-05-28 03:53:25.000 148 30797.24 76.78 43604.92 53378.12 2010-05-28 03:53:26.000 148 30797.28 76.84 43604.93 88888.00 2010-05-28 03:53:27.000 148 30797.29 76.88 43604.96 88888.00 2010-05-28 03:53:28.000 148 30797.30 76.87 43604.94 88888.00 2010-05-28 03:53:29.000 148 30797.31 76.86 43604.90 88888.00 2010-05-28 03:53:30.000 148 30797.35 76.89 43604.91 53378.27 2010-05-28 03:53:31.000 148 30797.32 76.89 43605.00 88888.00 2010-05-28 03:53:32.000 148 30797.33 76.88 43604.96 88888.00 2010-05-28 03:53:33.000 148 30797.36 76.87 43604.95 88888.00 2010-05-28 03:53:34.000 148 30797.37 76.86 43604.94 88888.00 2010-05-28 03:53:35.000 148 30797.41 76.85 43604.97 53378.32 2010-05-28 03:53:36.000 148 30797.41 76.86 43604.93 88888.00 2010-05-28 03:53:37.000 148 30797.44 76.88 43604.92 88888.00 2010-05-28 03:53:38.000 148 30797.43 76.89 43604.94 88888.00 2010-05-28 03:53:39.000 148 30797.40 76.83 43604.97 88888.00 2010-05-28 03:53:40.000 148 30797.41 76.80 43604.96 53378.30 2010-05-28 03:53:41.000 148 30797.39 76.78 43604.92 88888.00 2010-05-28 03:53:42.000 148 30797.36 76.70 43604.91 88888.00 2010-05-28 03:53:43.000 148 30797.36 76.70 43604.94 88888.00 2010-05-28 03:53:44.000 148 30797.42 76.68 43604.96 88888.00 2010-05-28 03:53:45.000 148 30797.39 76.60 43604.93 53378.28 2010-05-28 03:53:46.000 148 30797.40 76.55 43604.89 88888.00 2010-05-28 03:53:47.000 148 30797.38 76.54 43604.86 88888.00 2010-05-28 03:53:48.000 148 30797.36 76.53 43604.87 88888.00 2010-05-28 03:53:49.000 148 30797.35 76.48 43604.85 88888.00 2010-05-28 03:53:50.000 148 30797.34 76.45 43604.85 53378.14 2010-05-28 03:53:51.000 148 30797.30 76.47 43604.84 88888.00 2010-05-28 03:53:52.000 148 30797.29 76.50 43604.90 88888.00 2010-05-28 03:53:53.000 148 30797.29 76.48 43604.90 88888.00 2010-05-28 03:53:54.000 148 30797.32 76.48 43604.94 88888.00 2010-05-28 03:53:55.000 148 30797.35 76.48 43604.93 53378.14 2010-05-28 03:53:56.000 148 30797.38 76.52 43604.96 88888.00 2010-05-28 03:53:57.000 148 30797.39 76.53 43604.96 88888.00 2010-05-28 03:53:58.000 148 30797.39 76.58 43604.93 88888.00 2010-05-28 03:53:59.000 148 30797.42 76.63 43604.97 88888.00 2010-05-28 03:54:00.000 148 30797.45 76.63 43605.03 53378.22 2010-05-28 03:54:01.000 148 30797.44 76.66 43605.01 88888.00 2010-05-28 03:54:02.000 148 30797.49 76.67 43605.03 88888.00 2010-05-28 03:54:03.000 148 30797.50 76.70 43605.07 88888.00 2010-05-28 03:54:04.000 148 30797.51 76.71 43605.02 88888.00 2010-05-28 03:54:05.000 148 30797.53 76.68 43605.00 53378.31 2010-05-28 03:54:06.000 148 30797.55 76.70 43605.04 88888.00 2010-05-28 03:54:07.000 148 30797.56 76.70 43605.07 88888.00 2010-05-28 03:54:08.000 148 30797.58 76.70 43605.07 88888.00 2010-05-28 03:54:09.000 148 30797.57 76.73 43605.02 88888.00 2010-05-28 03:54:10.000 148 30797.60 76.69 43605.04 53378.38 2010-05-28 03:54:11.000 148 30797.57 76.70 43605.05 88888.00 2010-05-28 03:54:12.000 148 30797.50 76.67 43605.10 88888.00 2010-05-28 03:54:13.000 148 30797.56 76.72 43605.18 88888.00 2010-05-28 03:54:14.000 148 30797.66 76.78 43605.10 88888.00 2010-05-28 03:54:15.000 148 30797.69 76.76 43605.09 53378.50 2010-05-28 03:54:16.000 148 30797.71 76.72 43605.02 88888.00 2010-05-28 03:54:17.000 148 30797.71 76.76 43604.98 88888.00 2010-05-28 03:54:18.000 148 30797.74 76.77 43605.01 88888.00 2010-05-28 03:54:19.000 148 30797.75 76.78 43605.01 88888.00 2010-05-28 03:54:20.000 148 30797.80 76.81 43605.05 53378.51 2010-05-28 03:54:21.000 148 30797.81 76.81 43605.04 88888.00 2010-05-28 03:54:22.000 148 30797.85 76.86 43605.09 88888.00 2010-05-28 03:54:23.000 148 30797.85 76.90 43605.12 88888.00 2010-05-28 03:54:24.000 148 30797.86 76.86 43605.11 88888.00 2010-05-28 03:54:25.000 148 30797.92 76.83 43605.17 53378.59 2010-05-28 03:54:26.000 148 30797.90 76.84 43605.18 88888.00 2010-05-28 03:54:27.000 148 30797.91 76.81 43605.14 88888.00 2010-05-28 03:54:28.000 148 30797.94 76.83 43605.12 88888.00 2010-05-28 03:54:29.000 148 30798.00 76.81 43605.09 88888.00 2010-05-28 03:54:30.000 148 30798.02 76.79 43605.05 53378.65 2010-05-28 03:54:31.000 148 30798.03 76.78 43605.06 88888.00 2010-05-28 03:54:32.000 148 30798.15 76.75 43605.05 88888.00 2010-05-28 03:54:33.000 148 30798.15 76.76 43605.12 88888.00 2010-05-28 03:54:34.000 148 30798.21 76.75 43605.16 88888.00 2010-05-28 03:54:35.000 148 30798.22 76.75 43605.13 53378.77 2010-05-28 03:54:36.000 148 30798.25 76.69 43605.11 88888.00 2010-05-28 03:54:37.000 148 30798.32 76.67 43605.18 88888.00 2010-05-28 03:54:38.000 148 30798.35 76.71 43605.21 88888.00 2010-05-28 03:54:39.000 148 30798.37 76.67 43605.21 88888.00 2010-05-28 03:54:40.000 148 30798.35 76.66 43605.21 53378.93 2010-05-28 03:54:41.000 148 30798.39 76.67 43605.16 88888.00 2010-05-28 03:54:42.000 148 30798.45 76.66 43605.15 88888.00 2010-05-28 03:54:43.000 148 30798.49 76.70 43605.19 88888.00 2010-05-28 03:54:44.000 148 30798.48 76.71 43605.20 88888.00 2010-05-28 03:54:45.000 148 30798.54 76.72 43605.18 53379.06 2010-05-28 03:54:46.000 148 30798.57 76.71 43605.14 88888.00 2010-05-28 03:54:47.000 148 30798.58 76.73 43605.16 88888.00 2010-05-28 03:54:48.000 148 30798.60 76.75 43605.15 88888.00 2010-05-28 03:54:49.000 148 30798.64 76.75 43605.19 88888.00 2010-05-28 03:54:50.000 148 30798.65 76.74 43605.18 53379.15 2010-05-28 03:54:51.000 148 30798.65 76.75 43605.14 88888.00 2010-05-28 03:54:52.000 148 30798.67 76.73 43605.14 88888.00 2010-05-28 03:54:53.000 148 30798.67 76.70 43605.18 88888.00 2010-05-28 03:54:54.000 148 30798.68 76.67 43605.17 88888.00 2010-05-28 03:54:55.000 148 30798.70 76.63 43605.18 53379.21 2010-05-28 03:54:56.000 148 30798.72 76.60 43605.22 88888.00 2010-05-28 03:54:57.000 148 30798.74 76.64 43605.22 88888.00 2010-05-28 03:54:58.000 148 30798.72 76.64 43605.28 88888.00 2010-05-28 03:54:59.000 148 30798.79 76.68 43605.27 88888.00 2010-05-28 03:55:00.000 148 30798.80 76.67 43605.22 53379.24 2010-05-28 03:55:01.000 148 30798.81 76.67 43605.18 88888.00 2010-05-28 03:55:02.000 148 30798.87 76.68 43605.24 88888.00 2010-05-28 03:55:03.000 148 30798.91 76.68 43605.25 88888.00 2010-05-28 03:55:04.000 148 30798.97 76.69 43605.28 88888.00 2010-05-28 03:55:05.000 148 30798.99 76.73 43605.28 53379.37 2010-05-28 03:55:06.000 148 30799.02 76.72 43605.26 88888.00 2010-05-28 03:55:07.000 148 30799.02 76.70 43605.22 88888.00 2010-05-28 03:55:08.000 148 30799.05 76.70 43605.23 88888.00 2010-05-28 03:55:09.000 148 30799.08 76.70 43605.19 88888.00 2010-05-28 03:55:10.000 148 30799.09 76.72 43605.12 53379.45 2010-05-28 03:55:11.000 148 30799.10 76.75 43605.14 88888.00 2010-05-28 03:55:12.000 148 30799.04 76.72 43605.19 88888.00 2010-05-28 03:55:13.000 148 30799.04 76.73 43605.23 88888.00 2010-05-28 03:55:14.000 148 30799.05 76.73 43605.24 88888.00 2010-05-28 03:55:15.000 148 30799.06 76.78 43605.23 53379.49 2010-05-28 03:55:16.000 148 30799.06 76.77 43605.19 88888.00 2010-05-28 03:55:17.000 148 30799.10 76.76 43605.15 88888.00 2010-05-28 03:55:18.000 148 30799.10 76.76 43605.11 88888.00 2010-05-28 03:55:19.000 148 30799.10 76.74 43605.16 88888.00 2010-05-28 03:55:20.000 148 30799.10 76.74 43605.17 53379.48 2010-05-28 03:55:21.000 148 30799.10 76.77 43605.14 88888.00 2010-05-28 03:55:22.000 148 30799.10 76.79 43605.14 88888.00 2010-05-28 03:55:23.000 148 30799.10 76.79 43605.19 88888.00 2010-05-28 03:55:24.000 148 30799.11 76.81 43605.22 88888.00 2010-05-28 03:55:25.000 148 30799.09 76.81 43605.19 53379.48 2010-05-28 03:55:26.000 148 30799.08 76.80 43605.20 88888.00 2010-05-28 03:55:27.000 148 30799.08 76.79 43605.20 88888.00 2010-05-28 03:55:28.000 148 30799.07 76.79 43605.18 88888.00 2010-05-28 03:55:29.000 148 30799.09 76.77 43605.14 88888.00 2010-05-28 03:55:30.000 148 30799.08 76.74 43605.11 53379.46 2010-05-28 03:55:31.000 148 30799.06 76.70 43605.07 88888.00 2010-05-28 03:55:32.000 148 30799.06 76.71 43605.08 88888.00 2010-05-28 03:55:33.000 148 30799.06 76.73 43605.12 88888.00 2010-05-28 03:55:34.000 148 30799.05 76.72 43605.14 88888.00 2010-05-28 03:55:35.000 148 30799.06 76.69 43605.12 53379.40 2010-05-28 03:55:36.000 148 30799.02 76.64 43605.09 88888.00 2010-05-28 03:55:37.000 148 30799.01 76.64 43605.05 88888.00 2010-05-28 03:55:38.000 148 30798.97 76.61 43605.06 88888.00 2010-05-28 03:55:39.000 148 30798.96 76.59 43605.07 88888.00 2010-05-28 03:55:40.000 148 30798.93 76.59 43605.02 53379.39 2010-05-28 03:55:41.000 148 30798.91 76.59 43605.01 88888.00 2010-05-28 03:55:42.000 148 30798.91 76.56 43605.07 88888.00 2010-05-28 03:55:43.000 148 30798.90 76.56 43605.07 88888.00 2010-05-28 03:55:44.000 148 30798.92 76.61 43605.05 88888.00 2010-05-28 03:55:45.000 148 30798.89 76.63 43605.03 53379.29 2010-05-28 03:55:46.000 148 30798.88 76.69 43605.04 88888.00 2010-05-28 03:55:47.000 148 30798.90 76.73 43605.07 88888.00 2010-05-28 03:55:48.000 148 30798.89 76.73 43605.07 88888.00 2010-05-28 03:55:49.000 148 30798.90 76.73 43605.09 88888.00 2010-05-28 03:55:50.000 148 30798.92 76.77 43605.13 53379.29 2010-05-28 03:55:51.000 148 30798.92 76.82 43605.16 88888.00 2010-05-28 03:55:52.000 148 30798.92 76.84 43605.17 88888.00 2010-05-28 03:55:53.000 148 30798.92 76.89 43605.21 88888.00 2010-05-28 03:55:54.000 148 30798.90 76.86 43605.19 88888.00 2010-05-28 03:55:55.000 148 30798.94 76.87 43605.17 53379.31 2010-05-28 03:55:56.000 148 30798.89 76.95 43605.16 88888.00 2010-05-28 03:55:57.000 148 30798.88 76.93 43605.14 88888.00 2010-05-28 03:55:58.000 148 30798.89 76.91 43605.11 88888.00 2010-05-28 03:55:59.000 148 30798.89 76.88 43605.12 88888.00 2010-05-28 03:56:00.000 148 30798.91 76.88 43605.09 53379.33 2010-05-28 03:56:01.000 148 30798.91 76.85 43605.08 88888.00 2010-05-28 03:56:02.000 148 30798.88 76.86 43605.05 88888.00 2010-05-28 03:56:03.000 148 30798.85 76.84 43605.03 88888.00 2010-05-28 03:56:04.000 148 30798.87 76.84 43605.02 88888.00 2010-05-28 03:56:05.000 148 30798.83 76.84 43604.97 53379.25 2010-05-28 03:56:06.000 148 30798.81 76.80 43604.95 88888.00 2010-05-28 03:56:07.000 148 30798.78 76.78 43604.97 88888.00 2010-05-28 03:56:08.000 148 30798.73 76.74 43605.00 88888.00 2010-05-28 03:56:09.000 148 30798.71 76.70 43604.95 88888.00 2010-05-28 03:56:10.000 148 30798.69 76.65 43604.96 53379.12 2010-05-28 03:56:11.000 148 30798.67 76.63 43604.94 88888.00 2010-05-28 03:56:12.000 148 30798.66 76.61 43604.94 88888.00 2010-05-28 03:56:13.000 148 30798.66 76.60 43604.93 88888.00 2010-05-28 03:56:14.000 148 30798.65 76.58 43604.87 88888.00 2010-05-28 03:56:15.000 148 30798.63 76.56 43604.86 53379.02 2010-05-28 03:56:16.000 148 30798.58 76.55 43604.85 88888.00 2010-05-28 03:56:17.000 148 30798.57 76.52 43604.82 88888.00 2010-05-28 03:56:18.000 148 30798.59 76.49 43604.83 88888.00 2010-05-28 03:56:19.000 148 30798.56 76.52 43604.87 88888.00 2010-05-28 03:56:20.000 148 30798.49 76.53 43604.83 53378.96 2010-05-28 03:56:21.000 148 30798.49 76.52 43604.84 88888.00 2010-05-28 03:56:22.000 148 30798.48 76.55 43604.81 88888.00 2010-05-28 03:56:23.000 148 30798.48 76.58 43604.82 88888.00 2010-05-28 03:56:24.000 148 30798.49 76.60 43604.80 88888.00 2010-05-28 03:56:25.000 148 30798.41 76.50 43604.88 53378.90 2010-05-28 03:56:26.000 148 30798.43 76.54 43604.93 88888.00 2010-05-28 03:56:27.000 148 30798.46 76.62 43604.86 88888.00 2010-05-28 03:56:28.000 148 30798.42 76.58 43604.88 88888.00 2010-05-28 03:56:29.000 148 30798.39 76.55 43604.87 88888.00 2010-05-28 03:56:30.000 148 30798.38 76.53 43604.88 53378.82 2010-05-28 03:56:31.000 148 30798.33 76.53 43604.87 88888.00 2010-05-28 03:56:32.000 148 30798.33 76.50 43604.85 88888.00 2010-05-28 03:56:33.000 148 30798.29 76.49 43604.86 88888.00 2010-05-28 03:56:34.000 148 30798.27 76.46 43604.75 88888.00 2010-05-28 03:56:35.000 148 30798.25 76.44 43604.71 53378.73 2010-05-28 03:56:36.000 148 30798.23 76.40 43604.71 88888.00 2010-05-28 03:56:37.000 148 30798.22 76.41 43604.72 88888.00 2010-05-28 03:56:38.000 148 30798.23 76.36 43604.73 88888.00 2010-05-28 03:56:39.000 148 30798.24 76.35 43604.71 88888.00 2010-05-28 03:56:40.000 148 30798.23 76.34 43604.68 53378.64 2010-05-28 03:56:41.000 148 30798.22 76.35 43604.69 88888.00 2010-05-28 03:56:42.000 148 30798.19 76.36 43604.71 88888.00 2010-05-28 03:56:43.000 148 30798.18 76.35 43604.69 88888.00 2010-05-28 03:56:44.000 148 30798.17 76.31 43604.66 88888.00 2010-05-28 03:56:45.000 148 30798.20 76.33 43604.65 53378.56 2010-05-28 03:56:46.000 148 30798.21 76.31 43604.66 88888.00 2010-05-28 03:56:47.000 148 30798.18 76.29 43604.64 88888.00 2010-05-28 03:56:48.000 148 30798.12 76.32 43604.68 88888.00 2010-05-28 03:56:49.000 148 30798.12 76.28 43604.63 88888.00 2010-05-28 03:56:50.000 148 30798.18 76.31 43604.59 53378.50 2010-05-28 03:56:51.000 148 30798.11 76.30 43604.65 88888.00 2010-05-28 03:56:52.000 148 30798.06 76.26 43604.69 88888.00 2010-05-28 03:56:53.000 148 30798.07 76.24 43604.72 88888.00 2010-05-28 03:56:54.000 148 30798.09 76.24 43604.66 88888.00 2010-05-28 03:56:55.000 148 30798.07 76.23 43604.66 53378.49 2010-05-28 03:56:56.000 148 30798.04 76.25 43604.65 88888.00 2010-05-28 03:56:57.000 148 30798.05 76.23 43604.64 88888.00 2010-05-28 03:56:58.000 148 30798.07 76.24 43604.67 88888.00 2010-05-28 03:56:59.000 148 30798.07 76.25 43604.69 88888.00 2010-05-28 03:57:00.000 148 30798.06 76.27 43604.69 53378.49 2010-05-28 03:57:01.000 148 30798.06 76.27 43604.68 88888.00 2010-05-28 03:57:02.000 148 30798.09 76.26 43604.69 88888.00 2010-05-28 03:57:03.000 148 30798.10 76.22 43604.71 88888.00 2010-05-28 03:57:04.000 148 30798.12 76.20 43604.71 88888.00 2010-05-28 03:57:05.000 148 30798.11 76.19 43604.70 53378.54 2010-05-28 03:57:06.000 148 30798.12 76.19 43604.72 88888.00 2010-05-28 03:57:07.000 148 30798.12 76.16 43604.68 88888.00 2010-05-28 03:57:08.000 148 30798.16 76.19 43604.68 88888.00 2010-05-28 03:57:09.000 148 30798.16 76.19 43604.65 88888.00 2010-05-28 03:57:10.000 148 30798.13 76.14 43604.68 53378.52 2010-05-28 03:57:11.000 148 30798.13 76.12 43604.66 88888.00 2010-05-28 03:57:12.000 148 30798.11 76.10 43604.65 88888.00 2010-05-28 03:57:13.000 148 30798.10 76.06 43604.64 88888.00 2010-05-28 03:57:14.000 148 30798.08 76.04 43604.65 88888.00 2010-05-28 03:57:15.000 148 30798.07 76.01 43604.63 53378.46 2010-05-28 03:57:16.000 148 30798.07 76.00 43604.62 88888.00 2010-05-28 03:57:17.000 148 30798.07 76.01 43604.66 88888.00 2010-05-28 03:57:18.000 148 30798.05 75.93 43604.62 88888.00 2010-05-28 03:57:19.000 148 30798.07 75.87 43604.58 88888.00 2010-05-28 03:57:20.000 148 30798.08 75.87 43604.56 53378.42 2010-05-28 03:57:21.000 148 30798.07 75.84 43604.55 88888.00 2010-05-28 03:57:22.000 148 30798.07 75.83 43604.57 88888.00 2010-05-28 03:57:23.000 148 30798.04 75.83 43604.58 88888.00 2010-05-28 03:57:24.000 148 30798.04 75.84 43604.58 88888.00 2010-05-28 03:57:25.000 148 30798.03 75.83 43604.57 53378.38 2010-05-28 03:57:26.000 148 30798.05 75.81 43604.54 88888.00 2010-05-28 03:57:27.000 148 30798.04 75.79 43604.58 88888.00 2010-05-28 03:57:28.000 148 30798.05 75.79 43604.62 88888.00 2010-05-28 03:57:29.000 148 30798.07 75.80 43604.60 88888.00 2010-05-28 03:57:30.000 148 30798.11 75.80 43604.57 53378.38 2010-05-28 03:57:31.000 148 30798.14 75.83 43604.52 88888.00 2010-05-28 03:57:32.000 148 30798.18 75.81 43604.53 88888.00 2010-05-28 03:57:33.000 148 30798.18 75.78 43604.57 88888.00 2010-05-28 03:57:34.000 148 30798.17 75.75 43604.62 88888.00 2010-05-28 03:57:35.000 148 30798.18 75.78 43604.68 53378.46 2010-05-28 03:57:36.000 148 30798.17 75.76 43604.64 88888.00 2010-05-28 03:57:37.000 148 30798.16 75.71 43604.56 88888.00 2010-05-28 03:57:38.000 148 30798.19 75.68 43604.60 88888.00 2010-05-28 03:57:39.000 148 30798.20 75.66 43604.62 88888.00 2010-05-28 03:57:40.000 148 30798.15 75.63 43604.60 53378.49 2010-05-28 03:57:41.000 148 30798.16 75.61 43604.56 88888.00 2010-05-28 03:57:42.000 148 30798.17 75.57 43604.57 88888.00 2010-05-28 03:57:43.000 148 30798.16 75.55 43604.60 88888.00 2010-05-28 03:57:44.000 148 30798.17 75.52 43604.56 88888.00 2010-05-28 03:57:45.000 148 30798.17 75.55 43604.55 53378.45 2010-05-28 03:57:46.000 148 30798.21 75.56 43604.50 88888.00 2010-05-28 03:57:47.000 148 30798.22 75.52 43604.50 88888.00 2010-05-28 03:57:48.000 148 30798.18 75.48 43604.51 88888.00 2010-05-28 03:57:49.000 148 30798.17 75.45 43604.53 88888.00 2010-05-28 03:57:50.000 148 30798.17 75.45 43604.51 53378.48 2010-05-28 03:57:51.000 148 30798.16 75.39 43604.47 88888.00 2010-05-28 03:57:52.000 148 30798.15 75.37 43604.52 88888.00 2010-05-28 03:57:53.000 148 30798.17 75.38 43604.55 88888.00 2010-05-28 03:57:54.000 148 30798.16 75.35 43604.54 88888.00 2010-05-28 03:57:55.000 148 30798.14 75.29 43604.57 53378.40 2010-05-28 03:57:56.000 148 30798.15 75.28 43604.51 88888.00 2010-05-28 03:57:57.000 148 30798.13 75.27 43604.53 88888.00 2010-05-28 03:57:58.000 148 30798.15 75.24 43604.55 88888.00 2010-05-28 03:57:59.000 148 30798.13 75.26 43604.56 88888.00 2010-05-28 03:58:00.000 148 30798.12 75.25 43604.53 53378.36 2010-05-28 03:58:01.000 148 30798.12 75.25 43604.49 88888.00 2010-05-28 03:58:02.000 148 30798.13 75.25 43604.54 88888.00 2010-05-28 03:58:03.000 148 30798.14 75.26 43604.56 88888.00 2010-05-28 03:58:04.000 148 30798.16 75.23 43604.53 88888.00 2010-05-28 03:58:05.000 148 30798.15 75.24 43604.52 53378.37 2010-05-28 03:58:06.000 148 30798.15 75.23 43604.56 88888.00 2010-05-28 03:58:07.000 148 30798.16 75.28 43604.61 88888.00 2010-05-28 03:58:08.000 148 30798.17 75.26 43604.59 88888.00 2010-05-28 03:58:09.000 148 30798.16 75.22 43604.61 88888.00 2010-05-28 03:58:10.000 148 30798.16 75.22 43604.62 53378.43 2010-05-28 03:58:11.000 148 30798.15 75.21 43604.64 88888.00 2010-05-28 03:58:12.000 148 30798.18 75.24 43604.65 88888.00 2010-05-28 03:58:13.000 148 30798.21 75.24 43604.66 88888.00 2010-05-28 03:58:14.000 148 30798.24 75.26 43604.61 88888.00 2010-05-28 03:58:15.000 148 30798.25 75.28 43604.60 53378.47 2010-05-28 03:58:16.000 148 30798.24 75.28 43604.59 88888.00 2010-05-28 03:58:17.000 148 30798.25 75.29 43604.60 88888.00 2010-05-28 03:58:18.000 148 30798.28 75.27 43604.62 88888.00 2010-05-28 03:58:19.000 148 30798.30 75.27 43604.60 88888.00 2010-05-28 03:58:20.000 148 30798.31 75.26 43604.58 53378.51 2010-05-28 03:58:21.000 148 30798.31 75.26 43604.58 88888.00 2010-05-28 03:58:22.000 148 30798.33 75.23 43604.56 88888.00 2010-05-28 03:58:23.000 148 30798.37 75.22 43604.60 88888.00 2010-05-28 03:58:24.000 148 30798.40 75.22 43604.64 88888.00 2010-05-28 03:58:25.000 148 30798.40 75.22 43604.67 53378.55 2010-05-28 03:58:26.000 148 30798.38 75.18 43604.65 88888.00 2010-05-28 03:58:27.000 148 30798.39 75.17 43604.64 88888.00 2010-05-28 03:58:28.000 148 30798.42 75.17 43604.61 88888.00 2010-05-28 03:58:29.000 148 30798.45 75.17 43604.57 88888.00 2010-05-28 03:58:30.000 148 30798.47 75.18 43604.60 53378.61 2010-05-28 03:58:31.000 148 30798.49 75.16 43604.61 88888.00 2010-05-28 03:58:32.000 148 30798.48 75.15 43604.61 88888.00 2010-05-28 03:58:33.000 148 30798.49 75.14 43604.57 88888.00 2010-05-28 03:58:34.000 148 30798.49 75.15 43604.54 88888.00 2010-05-28 03:58:35.000 148 30798.50 75.15 43604.57 53378.67 2010-05-28 03:58:36.000 148 30798.51 75.15 43604.55 88888.00 2010-05-28 03:58:37.000 148 30798.50 75.15 43604.55 88888.00 2010-05-28 03:58:38.000 148 30798.50 75.16 43604.56 88888.00 2010-05-28 03:58:39.000 148 30798.52 75.16 43604.57 88888.00 2010-05-28 03:58:40.000 148 30798.55 75.17 43604.59 53378.66 2010-05-28 03:58:41.000 148 30798.55 75.19 43604.56 88888.00 2010-05-28 03:58:42.000 148 30798.55 75.19 43604.53 88888.00 2010-05-28 03:58:43.000 148 30798.53 75.15 43604.51 88888.00 2010-05-28 03:58:44.000 148 30798.51 75.16 43604.56 88888.00 2010-05-28 03:58:45.000 148 30798.53 75.17 43604.58 53378.69 2010-05-28 03:58:46.000 148 30798.56 75.14 43604.59 88888.00 2010-05-28 03:58:47.000 148 30798.56 75.14 43604.60 88888.00 2010-05-28 03:58:48.000 148 30798.58 75.16 43604.57 88888.00 2010-05-28 03:58:49.000 148 30798.59 75.15 43604.61 88888.00 2010-05-28 03:58:50.000 148 30798.62 75.11 43604.62 53378.74 2010-05-28 03:58:51.000 148 30798.66 75.08 43604.57 88888.00 2010-05-28 03:58:52.000 148 30798.70 75.03 43604.59 88888.00 2010-05-28 03:58:53.000 148 30798.73 75.07 43604.61 88888.00 2010-05-28 03:58:54.000 148 30798.72 75.05 43604.70 88888.00 2010-05-28 03:58:55.000 148 30798.73 75.05 43604.71 53378.77 2010-05-28 03:58:56.000 148 30798.75 75.08 43604.70 88888.00 2010-05-28 03:58:57.000 148 30798.77 75.08 43604.69 88888.00 2010-05-28 03:58:58.000 148 30798.79 75.03 43604.67 88888.00 2010-05-28 03:58:59.000 148 30798.80 75.01 43604.68 88888.00 2010-05-28 03:59:00.000 148 30798.84 75.07 43604.70 53378.88 2010-05-28 03:59:01.000 148 30798.85 75.06 43604.70 88888.00 2010-05-28 03:59:02.000 148 30798.86 75.03 43604.68 88888.00 2010-05-28 03:59:03.000 148 30798.90 74.98 43604.71 88888.00 2010-05-28 03:59:04.000 148 30798.92 74.96 43604.71 88888.00 2010-05-28 03:59:05.000 148 30798.91 74.96 43604.67 53378.92 2010-05-28 03:59:06.000 148 30798.91 74.91 43604.63 88888.00 2010-05-28 03:59:07.000 148 30798.92 74.92 43604.67 88888.00 2010-05-28 03:59:08.000 148 30798.92 74.91 43604.65 88888.00 2010-05-28 03:59:09.000 148 30798.88 74.86 43604.63 88888.00 2010-05-28 03:59:10.000 148 30798.81 74.84 43604.64 53378.92 2010-05-28 03:59:11.000 148 30798.81 74.88 43604.69 88888.00 2010-05-28 03:59:12.000 148 30798.78 74.83 43604.68 88888.00 2010-05-28 03:59:13.000 148 30798.76 74.83 43604.69 88888.00 2010-05-28 03:59:14.000 148 30798.75 74.91 43604.66 88888.00 2010-05-28 03:59:15.000 148 30798.75 74.87 43604.59 53378.86 2010-05-28 03:59:16.000 148 30798.74 74.85 43604.57 88888.00 2010-05-28 03:59:17.000 148 30798.71 74.84 43604.58 88888.00 2010-05-28 03:59:18.000 148 30798.69 74.82 43604.60 88888.00 2010-05-28 03:59:19.000 148 30798.67 74.79 43604.59 88888.00 2010-05-28 03:59:20.000 148 30798.68 74.78 43604.55 53378.83 2010-05-28 03:59:21.000 148 30798.73 74.81 43604.49 88888.00 2010-05-28 03:59:22.000 148 30798.68 74.74 43604.47 88888.00 2010-05-28 03:59:23.000 148 30798.64 74.76 43604.49 88888.00 2010-05-28 03:59:24.000 148 30798.67 74.78 43604.57 88888.00 2010-05-28 03:59:25.000 148 30798.69 74.76 43604.57 53378.71 2010-05-28 03:59:26.000 148 30798.72 74.78 43604.61 88888.00 2010-05-28 03:59:27.000 148 30798.72 74.74 43604.60 88888.00 2010-05-28 03:59:28.000 148 30798.68 74.71 43604.57 88888.00 2010-05-28 03:59:29.000 148 30798.64 74.68 43604.54 88888.00 2010-05-28 03:59:30.000 148 30798.66 74.66 43604.50 53378.76 2010-05-28 03:59:31.000 148 30798.66 74.64 43604.50 88888.00 2010-05-28 03:59:32.000 148 30798.67 74.65 43604.49 88888.00 2010-05-28 03:59:33.000 148 30798.64 74.61 43604.51 88888.00 2010-05-28 03:59:34.000 148 30798.62 74.57 43604.48 88888.00 2010-05-28 03:59:35.000 148 30798.65 74.57 43604.51 53378.73 2010-05-28 03:59:36.000 148 30798.66 74.58 43604.49 88888.00 2010-05-28 03:59:37.000 148 30798.65 74.56 43604.51 88888.00 2010-05-28 03:59:38.000 148 30798.65 74.57 43604.53 88888.00 2010-05-28 03:59:39.000 148 30798.66 74.55 43604.56 88888.00 2010-05-28 03:59:40.000 148 30798.65 74.48 43604.49 53378.73 2010-05-28 03:59:41.000 148 30798.64 74.51 43604.48 88888.00 2010-05-28 03:59:42.000 148 30798.61 74.48 43604.49 88888.00 2010-05-28 03:59:43.000 148 30798.65 74.43 43604.50 88888.00 2010-05-28 03:59:44.000 148 30798.64 74.46 43604.52 88888.00 2010-05-28 03:59:45.000 148 30798.61 74.46 43604.48 53378.70 2010-05-28 03:59:46.000 148 30798.59 74.43 43604.41 88888.00 2010-05-28 03:59:47.000 148 30798.59 74.40 43604.42 88888.00 2010-05-28 03:59:48.000 148 30798.60 74.42 43604.42 88888.00 2010-05-28 03:59:49.000 148 30798.58 74.41 43604.45 88888.00 2010-05-28 03:59:50.000 148 30798.56 74.41 43604.48 53378.65 2010-05-28 03:59:51.000 148 30798.55 74.39 43604.46 88888.00 2010-05-28 03:59:52.000 148 30798.54 74.32 43604.43 88888.00 2010-05-28 03:59:53.000 148 30798.51 74.28 43604.46 88888.00 2010-05-28 03:59:54.000 148 30798.51 74.30 43604.49 88888.00 2010-05-28 03:59:55.000 148 30798.53 74.29 43604.47 53378.57 2010-05-28 03:59:56.000 148 30798.52 74.26 43604.46 88888.00 2010-05-28 03:59:57.000 148 30798.52 74.25 43604.45 88888.00 2010-05-28 03:59:58.000 148 30798.52 74.28 43604.51 88888.00 2010-05-28 03:59:59.000 148 30798.51 74.30 43604.50 88888.00 2010-05-28 04:00:00.000 148 30798.48 74.28 43604.47 53378.53 2010-05-28 04:00:01.000 148 30798.46 74.26 43604.45 88888.00 2010-05-28 04:00:02.000 148 30798.47 74.27 43604.47 88888.00 2010-05-28 04:00:03.000 148 30798.47 74.27 43604.50 88888.00 2010-05-28 04:00:04.000 148 30798.46 74.25 43604.54 88888.00 2010-05-28 04:00:05.000 148 30798.49 74.25 43604.54 53378.53 2010-05-28 04:00:06.000 148 30798.46 74.24 43604.56 88888.00 2010-05-28 04:00:07.000 148 30798.46 74.21 43604.46 88888.00 2010-05-28 04:00:08.000 148 30798.44 74.20 43604.39 88888.00 2010-05-28 04:00:09.000 148 30798.41 74.18 43604.38 88888.00 2010-05-28 04:00:10.000 148 30798.38 74.16 43604.41 53378.48 2010-05-28 04:00:11.000 148 30798.33 74.15 43604.43 88888.00 2010-05-28 04:00:12.000 148 30798.35 74.11 43604.39 88888.00 2010-05-28 04:00:13.000 148 30798.31 74.10 43604.42 88888.00 2010-05-28 04:00:14.000 148 30798.32 74.08 43604.45 88888.00 2010-05-28 04:00:15.000 148 30798.34 74.06 43604.43 53378.43 2010-05-28 04:00:16.000 148 30798.33 74.07 43604.44 88888.00 2010-05-28 04:00:17.000 148 30798.31 74.08 43604.39 88888.00 2010-05-28 04:00:18.000 148 30798.31 74.08 43604.41 88888.00 2010-05-28 04:00:19.000 148 30798.28 74.09 43604.41 88888.00 2010-05-28 04:00:20.000 148 30798.26 74.07 43604.44 53378.38 2010-05-28 04:00:21.000 148 30798.25 74.03 43604.42 88888.00 2010-05-28 04:00:22.000 148 30798.25 74.03 43604.44 88888.00 2010-05-28 04:00:23.000 148 30798.22 74.02 43604.46 88888.00 2010-05-28 04:00:24.000 148 30798.22 74.00 43604.43 88888.00 2010-05-28 04:00:25.000 148 30798.19 74.00 43604.40 53378.30 2010-05-28 04:00:26.000 148 30798.18 74.02 43604.42 88888.00 2010-05-28 04:00:27.000 148 30798.13 73.96 43604.43 88888.00 2010-05-28 04:00:28.000 148 30798.05 73.83 43604.51 88888.00 2010-05-28 04:00:29.000 148 30798.12 73.92 43604.39 88888.00 2010-05-28 04:00:30.000 148 30798.11 73.93 43604.34 53378.24 2010-05-28 04:00:31.000 148 30798.13 73.89 43604.27 88888.00 2010-05-28 04:00:32.000 148 30798.18 73.90 43604.18 88888.00 2010-05-28 04:00:33.000 148 30798.09 73.82 43604.32 88888.00 2010-05-28 04:00:34.000 148 30798.02 73.78 43604.36 88888.00 2010-05-28 04:00:35.000 148 30797.98 73.75 43604.36 53378.11 2010-05-28 04:00:36.000 148 30797.97 73.78 43604.41 88888.00 2010-05-28 04:00:37.000 148 30797.98 73.81 43604.47 88888.00 2010-05-28 04:00:38.000 148 30797.99 73.76 43604.38 88888.00 2010-05-28 04:00:39.000 148 30797.97 73.71 43604.36 88888.00 2010-05-28 04:00:40.000 148 30797.96 73.69 43604.36 53378.13 2010-05-28 04:00:41.000 148 30797.93 73.69 43604.40 88888.00 2010-05-28 04:00:42.000 148 30797.92 73.71 43604.35 88888.00 2010-05-28 04:00:43.000 148 30797.91 73.67 43604.28 88888.00 2010-05-28 04:00:44.000 148 30797.89 73.64 43604.30 88888.00 2010-05-28 04:00:45.000 148 30797.88 73.63 43604.32 53378.05 2010-05-28 04:00:46.000 148 30797.85 73.57 43604.27 88888.00 2010-05-28 04:00:47.000 148 30797.84 73.54 43604.26 88888.00 2010-05-28 04:00:48.000 148 30797.81 73.53 43604.26 88888.00 2010-05-28 04:00:49.000 148 30797.80 73.54 43604.28 88888.00 2010-05-28 04:00:50.000 148 30797.79 73.50 43604.22 53377.96 2010-05-28 04:00:51.000 148 30797.77 73.46 43604.19 88888.00 2010-05-28 04:00:52.000 148 30797.77 73.45 43604.17 88888.00 2010-05-28 04:00:53.000 148 30797.79 73.45 43604.19 88888.00 2010-05-28 04:00:54.000 148 30797.79 73.51 43604.10 88888.00 2010-05-28 04:00:55.000 148 30797.73 73.45 43604.09 53377.90 2010-05-28 04:00:56.000 148 30797.72 73.41 43604.18 88888.00 2010-05-28 04:00:57.000 148 30797.70 73.35 43604.21 88888.00 2010-05-28 04:00:58.000 148 30797.71 73.35 43604.21 88888.00 2010-05-28 04:00:59.000 148 30797.66 73.31 43604.21 88888.00 2010-05-28 04:01:00.000 148 30797.66 73.29 43604.20 53377.81 2010-05-28 04:01:01.000 148 30797.66 73.29 43604.28 88888.00 2010-05-28 04:01:02.000 148 30797.67 73.27 43604.28 88888.00 2010-05-28 04:01:03.000 148 30797.64 73.29 43604.24 88888.00 2010-05-28 04:01:04.000 148 30797.66 73.31 43604.27 88888.00 2010-05-28 04:01:05.000 148 30797.61 73.33 43604.30 53377.79 2010-05-28 04:01:06.000 148 30797.58 73.33 43604.29 88888.00 2010-05-28 04:01:07.000 148 30797.58 73.37 43604.31 88888.00 2010-05-28 04:01:08.000 148 30797.56 73.36 43604.28 88888.00 2010-05-28 04:01:09.000 148 30797.53 73.37 43604.27 88888.00 2010-05-28 04:01:10.000 148 30797.51 73.37 43604.30 53377.74 2010-05-28 04:01:11.000 148 30797.50 73.33 43604.25 88888.00 2010-05-28 04:01:12.000 148 30797.49 73.34 43604.24 88888.00 2010-05-28 04:01:13.000 148 30797.48 73.31 43604.28 88888.00 2010-05-28 04:01:14.000 148 30797.49 73.34 43604.34 88888.00 2010-05-28 04:01:15.000 148 30797.48 73.29 43604.28 53377.67 2010-05-28 04:01:16.000 148 30797.46 73.28 43604.21 88888.00 2010-05-28 04:01:17.000 148 30797.38 73.24 43604.19 88888.00 2010-05-28 04:01:18.000 148 30797.38 73.22 43604.21 88888.00 2010-05-28 04:01:19.000 148 30797.35 73.20 43604.21 88888.00 2010-05-28 04:01:20.000 148 30797.35 73.18 43604.19 53377.59 2010-05-28 04:01:21.000 148 30797.36 73.17 43604.16 88888.00 2010-05-28 04:01:22.000 148 30797.35 73.14 43604.14 88888.00 2010-05-28 04:01:23.000 148 30797.33 73.14 43604.20 88888.00 2010-05-28 04:01:24.000 148 30797.36 73.14 43604.20 88888.00 2010-05-28 04:01:25.000 148 30797.35 73.11 43604.14 53377.58 2010-05-28 04:01:26.000 148 30797.36 73.10 43604.13 88888.00 2010-05-28 04:01:27.000 148 30797.37 73.08 43604.14 88888.00 2010-05-28 04:01:28.000 148 30797.39 73.10 43604.16 88888.00 2010-05-28 04:01:29.000 148 30797.38 73.06 43604.13 88888.00 2010-05-28 04:01:30.000 148 30797.36 73.05 43604.09 53377.56 2010-05-28 04:01:31.000 148 30797.37 73.08 43604.10 88888.00 2010-05-28 04:01:32.000 148 30797.38 73.08 43604.13 88888.00 2010-05-28 04:01:33.000 148 30797.38 73.05 43604.10 88888.00 2010-05-28 04:01:34.000 148 30797.31 72.95 43604.13 88888.00 2010-05-28 04:01:35.000 148 30797.30 72.96 43604.11 53377.54 2010-05-28 04:01:36.000 148 30797.32 72.98 43604.07 88888.00 2010-05-28 04:01:37.000 148 30797.32 72.94 43604.05 88888.00 2010-05-28 04:01:38.000 148 30797.31 72.93 43604.05 88888.00 2010-05-28 04:01:39.000 148 30797.39 72.99 43604.00 88888.00 2010-05-28 04:01:40.000 148 30797.33 72.91 43604.04 53377.51 2010-05-28 04:01:41.000 148 30797.23 72.78 43604.11 88888.00 2010-05-28 04:01:42.000 148 30797.25 72.76 43604.22 88888.00 2010-05-28 04:01:43.000 148 30797.29 72.81 43604.14 88888.00 2010-05-28 04:01:44.000 148 30797.30 72.76 43604.09 88888.00 2010-05-28 04:01:45.000 148 30797.22 72.61 43604.15 53377.55 2010-05-28 04:01:46.000 148 30797.12 72.52 43604.20 88888.00 2010-05-28 04:01:47.000 148 30797.09 72.57 43604.22 88888.00 2010-05-28 04:01:48.000 148 30797.10 72.56 43604.19 88888.00 2010-05-28 04:01:49.000 148 30797.18 72.65 43604.13 88888.00 2010-05-28 04:01:50.000 148 30797.31 72.78 43604.08 53377.47 2010-05-28 04:01:51.000 148 30797.30 72.78 43604.11 88888.00 2010-05-28 04:01:52.000 148 30797.17 72.60 43604.15 88888.00 2010-05-28 04:01:53.000 148 30797.08 72.54 43604.18 88888.00 2010-05-28 04:01:54.000 148 30797.08 72.53 43604.10 88888.00 2010-05-28 04:01:55.000 148 30797.08 72.55 43604.11 53377.45 2010-05-28 04:01:56.000 148 30797.16 72.61 43604.09 88888.00 2010-05-28 04:01:57.000 148 30797.29 72.76 43604.02 88888.00 2010-05-28 04:01:58.000 148 30797.30 72.77 43604.00 88888.00 2010-05-28 04:01:59.000 148 30797.27 72.76 43603.97 88888.00 2010-05-28 04:02:00.000 148 30797.36 72.81 43603.92 53377.50 2010-05-28 04:02:01.000 148 30797.34 72.79 43603.86 88888.00 2010-05-28 04:02:02.000 148 30797.26 72.73 43604.00 88888.00 2010-05-28 04:02:03.000 148 30797.29 72.75 43604.05 88888.00 2010-05-28 04:02:04.000 148 30797.28 72.77 43604.06 88888.00 2010-05-28 04:02:05.000 148 30797.29 72.73 43604.11 53377.53 2010-05-28 04:02:06.000 148 30797.30 72.73 43604.10 88888.00 2010-05-28 04:02:07.000 148 30797.32 72.72 43604.09 88888.00 2010-05-28 04:02:08.000 148 30797.34 72.72 43604.07 88888.00 2010-05-28 04:02:09.000 148 30797.38 72.73 43604.06 88888.00 2010-05-28 04:02:10.000 148 30797.40 72.72 43604.04 53377.56 2010-05-28 04:02:11.000 148 30797.36 72.69 43604.07 88888.00 2010-05-28 04:02:12.000 148 30797.40 72.70 43604.15 88888.00 2010-05-28 04:02:13.000 148 30797.44 72.70 43604.14 88888.00 2010-05-28 04:02:14.000 148 30797.45 72.71 43604.14 88888.00 2010-05-28 04:02:15.000 148 30797.48 72.70 43604.16 53377.61 2010-05-28 04:02:16.000 148 30797.47 72.72 43604.16 88888.00 2010-05-28 04:02:17.000 148 30797.47 72.72 43604.17 88888.00 2010-05-28 04:02:18.000 148 30797.51 72.73 43604.17 88888.00 2010-05-28 04:02:19.000 148 30797.49 72.69 43604.13 88888.00 2010-05-28 04:02:20.000 148 30797.50 72.69 43604.10 53377.67 2010-05-28 04:02:21.000 148 30797.53 72.69 43604.13 88888.00 2010-05-28 04:02:22.000 148 30797.54 72.71 43604.18 88888.00 2010-05-28 04:02:23.000 148 30797.52 72.72 43604.13 88888.00 2010-05-28 04:02:24.000 148 30797.54 72.70 43604.07 88888.00 2010-05-28 04:02:25.000 148 30797.56 72.73 43604.05 53377.71 2010-05-28 04:02:26.000 148 30797.57 72.75 43604.04 88888.00 2010-05-28 04:02:27.000 148 30797.61 72.74 43604.08 88888.00 2010-05-28 04:02:28.000 148 30797.59 72.74 43604.12 88888.00 2010-05-28 04:02:29.000 148 30797.60 72.76 43604.10 88888.00 2010-05-28 04:02:30.000 148 30797.61 72.75 43604.08 53377.75 2010-05-28 04:02:31.000 148 30797.64 72.79 43604.07 88888.00 2010-05-28 04:02:32.000 148 30797.66 72.78 43604.10 88888.00 2010-05-28 04:02:33.000 148 30797.71 72.79 43604.15 88888.00 2010-05-28 04:02:34.000 148 30797.73 72.80 43604.20 88888.00 2010-05-28 04:02:35.000 148 30797.74 72.81 43604.17 53377.80 2010-05-28 04:02:36.000 148 30797.77 72.83 43604.17 88888.00 2010-05-28 04:02:37.000 148 30797.78 72.83 43604.20 88888.00 2010-05-28 04:02:38.000 148 30797.81 72.81 43604.20 88888.00 2010-05-28 04:02:39.000 148 30797.86 72.81 43604.20 88888.00 2010-05-28 04:02:40.000 148 30797.84 72.81 43604.20 53377.93 2010-05-28 04:02:41.000 148 30797.86 72.82 43604.18 88888.00 2010-05-28 04:02:42.000 148 30797.87 72.80 43604.13 88888.00 2010-05-28 04:02:43.000 148 30797.88 72.78 43604.15 88888.00 2010-05-28 04:02:44.000 148 30797.93 72.78 43604.19 88888.00 2010-05-28 04:02:45.000 148 30797.95 72.77 43604.14 53378.00 2010-05-28 04:02:46.000 148 30797.85 72.67 43604.18 88888.00 2010-05-28 04:02:47.000 148 30797.71 72.53 43604.30 88888.00 2010-05-28 04:02:48.000 148 30797.86 72.72 43604.30 88888.00 2010-05-28 04:02:49.000 148 30798.13 73.05 43604.29 88888.00 2010-05-28 04:02:50.000 148 30798.20 72.98 43604.21 53377.99 2010-05-28 04:02:51.000 148 30798.04 72.79 43604.20 88888.00 2010-05-28 04:02:52.000 148 30797.80 72.57 43604.26 88888.00 2010-05-28 04:02:53.000 148 30797.82 72.61 43604.24 88888.00 2010-05-28 04:02:54.000 148 30798.06 72.86 43604.16 88888.00 2010-05-28 04:02:55.000 148 30798.26 73.03 43604.10 53378.01 2010-05-28 04:02:56.000 148 30798.22 72.98 43604.15 88888.00 2010-05-28 04:02:57.000 148 30797.95 72.67 43604.29 88888.00 2010-05-28 04:02:58.000 148 30797.85 72.55 43604.31 88888.00 2010-05-28 04:02:59.000 148 30797.97 72.65 43604.27 88888.00 2010-05-28 04:03:00.000 148 30798.31 72.97 43604.18 53378.08 2010-05-28 04:03:01.000 148 30798.37 73.03 43604.17 88888.00 2010-05-28 04:03:02.000 148 30798.26 72.94 43604.24 88888.00 2010-05-28 04:03:03.000 148 30798.17 72.82 43604.28 88888.00 2010-05-28 04:03:04.000 148 30798.16 72.78 43604.31 88888.00 2010-05-28 04:03:05.000 148 30798.19 72.80 43604.30 53378.18 2010-05-28 04:03:06.000 148 30798.19 72.82 43604.25 88888.00 2010-05-28 04:03:07.000 148 30798.18 72.80 43604.20 88888.00 2010-05-28 04:03:08.000 148 30798.23 72.79 43604.24 88888.00 2010-05-28 04:03:09.000 148 30798.26 72.77 43604.25 88888.00 2010-05-28 04:03:10.000 148 30798.24 72.79 43604.29 53378.24 2010-05-28 04:03:11.000 148 30798.28 72.77 43604.26 88888.00 2010-05-28 04:03:12.000 148 30798.32 72.71 43604.21 88888.00 2010-05-28 04:03:13.000 148 30798.31 72.73 43604.24 88888.00 2010-05-28 04:03:14.000 148 30798.33 72.72 43604.24 88888.00 2010-05-28 04:03:15.000 148 30798.36 72.71 43604.25 53378.29 2010-05-28 04:03:16.000 148 30798.37 72.72 43604.28 88888.00 2010-05-28 04:03:17.000 148 30798.37 72.75 43604.29 88888.00 2010-05-28 04:03:18.000 148 30798.41 72.78 43604.26 88888.00 2010-05-28 04:03:19.000 148 30798.41 72.80 43604.29 88888.00 2010-05-28 04:03:20.000 148 30798.43 72.77 43604.31 53378.37 2010-05-28 04:03:21.000 148 30798.48 72.77 43604.34 88888.00 2010-05-28 04:03:22.000 148 30798.49 72.75 43604.31 88888.00 2010-05-28 04:03:23.000 148 30798.50 72.78 43604.28 88888.00 2010-05-28 04:03:24.000 148 30798.50 72.78 43604.29 88888.00 2010-05-28 04:03:25.000 148 30798.49 72.81 43604.30 53378.42 2010-05-28 04:03:26.000 148 30798.51 72.84 43604.32 88888.00 2010-05-28 04:03:27.000 148 30798.54 72.84 43604.33 88888.00 2010-05-28 04:03:28.000 148 30798.53 72.80 43604.30 88888.00 2010-05-28 04:03:29.000 148 30798.54 72.81 43604.28 88888.00 2010-05-28 04:03:30.000 148 30798.54 72.79 43604.26 53378.46 2010-05-28 04:03:31.000 148 30798.58 72.83 43604.29 88888.00 2010-05-28 04:03:32.000 148 30798.56 72.84 43604.30 88888.00 2010-05-28 04:03:33.000 148 30798.58 72.86 43604.31 88888.00 2010-05-28 04:03:34.000 148 30798.57 72.82 43604.26 88888.00 2010-05-28 04:03:35.000 148 30798.59 72.82 43604.29 53378.49 2010-05-28 04:03:36.000 148 30798.59 72.85 43604.35 88888.00 2010-05-28 04:03:37.000 148 30798.58 72.83 43604.36 88888.00 2010-05-28 04:03:38.000 148 30798.59 72.80 43604.37 88888.00 2010-05-28 04:03:39.000 148 30798.55 72.80 43604.31 88888.00 2010-05-28 04:03:40.000 148 30798.56 72.81 43604.35 53378.53 2010-05-28 04:03:41.000 148 30798.58 72.81 43604.38 88888.00 2010-05-28 04:03:42.000 148 30798.60 72.79 43604.34 88888.00 2010-05-28 04:03:43.000 148 30798.62 72.78 43604.30 88888.00 2010-05-28 04:03:44.000 148 30798.63 72.75 43604.32 88888.00 2010-05-28 04:03:45.000 148 30798.67 72.82 43604.39 53378.57 2010-05-28 04:03:46.000 148 30798.58 72.72 43604.40 88888.00 2010-05-28 04:03:47.000 148 30798.58 72.70 43604.43 88888.00 2010-05-28 04:03:48.000 148 30798.87 72.98 43604.38 88888.00 2010-05-28 04:03:49.000 148 30798.99 73.11 43604.34 88888.00 2010-05-28 04:03:50.000 148 30799.02 73.05 43604.40 53378.58 2010-05-28 04:03:51.000 148 30798.72 72.69 43604.44 88888.00 2010-05-28 04:03:52.000 148 30798.61 72.58 43604.47 88888.00 2010-05-28 04:03:53.000 148 30798.76 72.72 43604.47 88888.00 2010-05-28 04:03:54.000 148 30799.13 73.05 43604.36 88888.00 2010-05-28 04:03:55.000 148 30799.20 73.13 43604.37 53378.67 2010-05-28 04:03:56.000 148 30799.05 73.00 43604.41 88888.00 2010-05-28 04:03:57.000 148 30798.81 72.72 43604.52 88888.00 2010-05-28 04:03:58.000 148 30798.84 72.68 43604.54 88888.00 2010-05-28 04:03:59.000 148 30799.08 72.92 43604.45 88888.00 2010-05-28 04:04:00.000 148 30799.29 73.14 43604.39 53378.78 2010-05-28 04:04:01.000 148 30799.27 73.08 43604.34 88888.00 2010-05-28 04:04:02.000 148 30799.13 72.91 43604.40 88888.00 2010-05-28 04:04:03.000 148 30799.11 72.84 43604.47 88888.00 2010-05-28 04:04:04.000 148 30799.15 72.86 43604.46 88888.00 2010-05-28 04:04:05.000 148 30799.19 72.87 43604.42 53378.95 2010-05-28 04:04:06.000 148 30799.23 72.87 43604.42 88888.00 2010-05-28 04:04:07.000 148 30799.23 72.83 43604.42 88888.00 2010-05-28 04:04:08.000 148 30799.26 72.80 43604.44 88888.00 2010-05-28 04:04:09.000 148 30799.27 72.80 43604.43 88888.00 2010-05-28 04:04:10.000 148 30799.29 72.78 43604.42 53379.00 2010-05-28 04:04:11.000 148 30799.33 72.76 43604.41 88888.00 2010-05-28 04:04:12.000 148 30799.33 72.78 43604.41 88888.00 2010-05-28 04:04:13.000 148 30799.40 72.76 43604.44 88888.00 2010-05-28 04:04:14.000 148 30799.42 72.74 43604.46 88888.00 2010-05-28 04:04:15.000 148 30799.44 72.78 43604.47 53379.04 2010-05-28 04:04:16.000 148 30799.45 72.76 43604.49 88888.00 2010-05-28 04:04:17.000 148 30799.47 72.74 43604.49 88888.00 2010-05-28 04:04:18.000 148 30799.47 72.74 43604.50 88888.00 2010-05-28 04:04:19.000 148 30799.51 72.75 43604.51 88888.00 2010-05-28 04:04:20.000 148 30799.53 72.75 43604.50 53379.13 2010-05-28 04:04:21.000 148 30799.54 72.73 43604.45 88888.00 2010-05-28 04:04:22.000 148 30799.56 72.72 43604.49 88888.00 2010-05-28 04:04:23.000 148 30799.60 72.76 43604.49 88888.00 2010-05-28 04:04:24.000 148 30799.62 72.77 43604.49 88888.00 2010-05-28 04:04:25.000 148 30799.65 72.78 43604.50 53379.20 2010-05-28 04:04:26.000 148 30799.69 72.76 43604.50 88888.00 2010-05-28 04:04:27.000 148 30799.70 72.73 43604.52 88888.00 2010-05-28 04:04:28.000 148 30799.70 72.72 43604.51 88888.00 2010-05-28 04:04:29.000 148 30799.80 72.81 43604.44 88888.00 2010-05-28 04:04:30.000 148 30799.76 72.75 43604.50 53379.31 2010-05-28 04:04:31.000 148 30799.74 72.73 43604.60 88888.00 2010-05-28 04:04:32.000 148 30799.77 72.75 43604.59 88888.00 2010-05-28 04:04:33.000 148 30799.81 72.77 43604.61 88888.00 2010-05-28 04:04:34.000 148 30799.80 72.76 43604.63 88888.00 2010-05-28 04:04:35.000 148 30799.83 72.74 43604.61 53379.37 2010-05-28 04:04:36.000 148 30799.84 72.74 43604.57 88888.00 2010-05-28 04:04:37.000 148 30799.86 72.80 43604.58 88888.00 2010-05-28 04:04:38.000 148 30799.88 72.81 43604.62 88888.00 2010-05-28 04:04:39.000 148 30799.91 72.81 43604.64 88888.00 2010-05-28 04:04:40.000 148 30799.91 72.78 43604.63 53379.42 2010-05-28 04:04:41.000 148 30799.94 72.73 43604.60 88888.00 2010-05-28 04:04:42.000 148 30799.95 72.76 43604.61 88888.00 2010-05-28 04:04:43.000 148 30799.95 72.76 43604.61 88888.00 2010-05-28 04:04:44.000 148 30799.95 72.77 43604.62 88888.00 2010-05-28 04:04:45.000 148 30799.83 72.64 43604.68 53379.45 2010-05-28 04:04:46.000 148 30799.75 72.53 43604.73 88888.00 2010-05-28 04:04:47.000 148 30799.78 72.54 43604.76 88888.00 2010-05-28 04:04:48.000 148 30799.81 72.52 43604.76 88888.00 2010-05-28 04:04:49.000 148 30799.82 72.54 43604.71 88888.00 2010-05-28 04:04:50.000 148 30799.97 72.70 43604.63 53379.43 2010-05-28 04:04:51.000 148 30799.95 72.76 43604.62 88888.00 2010-05-28 04:04:52.000 148 30799.94 72.77 43604.64 88888.00 2010-05-28 04:04:53.000 148 30799.95 72.73 43604.64 88888.00 2010-05-28 04:04:54.000 148 30799.91 72.76 43604.64 88888.00 2010-05-28 04:04:55.000 148 30799.93 72.73 43604.64 53379.42 2010-05-28 04:04:56.000 148 30799.93 72.61 43604.56 88888.00 2010-05-28 04:04:57.000 148 30800.06 72.02 43603.77 88888.00 2010-05-28 04:04:58.000 148 30799.96 72.56 43604.18 88888.00 2010-05-28 04:04:59.000 148 30799.88 72.67 43604.49 88888.00 2010-05-28 04:05:00.000 148 30799.87 72.69 43604.50 53378.86 2010-05-28 04:05:01.000 148 30799.85 72.69 43604.56 88888.00 2010-05-28 04:05:02.000 148 30799.82 72.69 43604.54 88888.00 2010-05-28 04:05:03.000 148 30799.85 72.73 43604.59 88888.00 2010-05-28 04:05:04.000 148 30799.90 72.77 43604.49 88888.00 2010-05-28 04:05:05.000 148 30799.82 72.74 43604.54 53379.32 2010-05-28 04:05:06.000 148 30799.79 72.73 43604.57 88888.00 2010-05-28 04:05:07.000 148 30799.77 72.71 43604.55 88888.00 2010-05-28 04:05:08.000 148 30799.73 72.73 43604.54 88888.00 2010-05-28 04:05:09.000 148 30799.72 72.73 43604.53 88888.00 2010-05-28 04:05:10.000 148 30799.72 72.74 43604.51 53379.30 2010-05-28 04:05:11.000 148 30799.71 72.75 43604.51 88888.00 2010-05-28 04:05:12.000 148 30799.67 72.72 43604.49 88888.00 2010-05-28 04:05:13.000 148 30799.63 72.75 43604.48 88888.00 2010-05-28 04:05:14.000 148 30799.66 72.74 43604.51 88888.00 2010-05-28 04:05:15.000 148 30799.65 72.74 43604.54 53379.19 2010-05-28 04:05:16.000 148 30799.62 72.72 43604.54 88888.00 2010-05-28 04:05:17.000 148 30799.63 72.71 43604.53 88888.00 2010-05-28 04:05:18.000 148 30799.60 72.69 43604.52 88888.00 2010-05-28 04:05:19.000 148 30799.58 72.67 43604.48 88888.00 2010-05-28 04:05:20.000 148 30799.53 72.69 43604.50 53379.16 2010-05-28 04:05:21.000 148 30799.50 72.75 43604.54 88888.00 2010-05-28 04:05:22.000 148 30799.50 72.77 43604.53 88888.00 2010-05-28 04:05:23.000 148 30799.44 72.73 43604.49 88888.00 2010-05-28 04:05:24.000 148 30799.43 72.77 43604.44 88888.00 2010-05-28 04:05:25.000 148 30799.42 72.83 43604.40 53379.02 2010-05-28 04:05:26.000 148 30799.43 72.79 43604.39 88888.00 2010-05-28 04:05:27.000 148 30799.41 72.76 43604.41 88888.00 2010-05-28 04:05:28.000 148 30799.38 72.77 43604.41 88888.00 2010-05-28 04:05:29.000 148 30799.34 72.78 43604.42 88888.00 2010-05-28 04:05:30.000 148 30799.29 72.79 43604.34 53378.93 2010-05-28 04:05:31.000 148 30799.26 72.76 43604.36 88888.00 2010-05-28 04:05:32.000 148 30799.30 72.75 43604.40 88888.00 2010-05-28 04:05:33.000 148 30799.28 72.78 43604.36 88888.00 2010-05-28 04:05:34.000 148 30799.25 72.78 43604.33 88888.00 2010-05-28 04:05:35.000 148 30799.25 72.75 43604.30 53378.83 2010-05-28 04:05:36.000 148 30799.23 72.70 43604.29 88888.00 2010-05-28 04:05:37.000 148 30799.22 72.70 43604.32 88888.00 2010-05-28 04:05:38.000 148 30799.19 72.71 43604.28 88888.00 2010-05-28 04:05:39.000 148 30799.11 72.70 43604.34 88888.00 2010-05-28 04:05:40.000 148 30799.08 72.71 43604.33 53378.71 2010-05-28 04:05:41.000 148 30799.06 72.67 43604.36 88888.00 2010-05-28 04:05:42.000 148 30799.07 72.66 43604.36 88888.00 2010-05-28 04:05:43.000 148 30799.01 72.66 43604.29 88888.00 2010-05-28 04:05:44.000 148 30798.96 72.64 43604.24 88888.00 2010-05-28 04:05:45.000 148 30798.87 72.60 43604.29 53378.60 2010-05-28 04:05:46.000 148 30798.80 72.57 43604.35 88888.00 2010-05-28 04:05:47.000 148 30798.77 72.57 43604.32 88888.00 2010-05-28 04:05:48.000 148 30798.76 72.59 43604.32 88888.00 2010-05-28 04:05:49.000 148 30798.82 72.58 43604.24 88888.00 2010-05-28 04:05:50.000 148 30798.86 72.57 43604.12 53378.50 2010-05-28 04:05:51.000 148 30798.80 72.54 43604.09 88888.00 2010-05-28 04:05:52.000 148 30798.66 72.53 43604.18 88888.00 2010-05-28 04:05:53.000 148 30798.60 72.52 43604.23 88888.00 2010-05-28 04:05:54.000 148 30798.60 72.55 43604.24 88888.00 2010-05-28 04:05:55.000 148 30798.55 72.51 43604.23 53378.39 2010-05-28 04:05:56.000 148 30798.59 72.44 43604.18 88888.00 2010-05-28 04:05:57.000 148 30798.59 72.46 43604.09 88888.00 2010-05-28 04:05:58.000 148 30798.57 72.45 43604.11 88888.00 2010-05-28 04:05:59.000 148 30798.58 72.47 43604.16 88888.00 2010-05-28 04:06:00.000 148 30798.54 72.41 43604.13 53378.23 2010-05-28 04:06:01.000 148 30798.51 72.36 43604.08 88888.00 2010-05-28 04:06:02.000 148 30798.46 72.37 43604.04 88888.00 2010-05-28 04:06:03.000 148 30798.43 72.36 43604.00 88888.00 2010-05-28 04:06:04.000 148 30798.43 72.40 43604.04 88888.00 2010-05-28 04:06:05.000 148 30798.42 72.40 43603.99 53378.12 2010-05-28 04:06:06.000 148 30798.39 72.39 43604.03 88888.00 2010-05-28 04:06:07.000 148 30798.37 72.36 43604.03 88888.00 2010-05-28 04:06:08.000 148 30798.33 72.33 43604.00 88888.00 2010-05-28 04:06:09.000 148 30798.35 72.26 43603.98 88888.00 2010-05-28 04:06:10.000 148 30798.30 72.23 43603.96 53378.04 2010-05-28 04:06:11.000 148 30798.30 72.18 43603.96 88888.00 2010-05-28 04:06:12.000 148 30798.31 72.18 43603.97 88888.00 2010-05-28 04:06:13.000 148 30798.28 72.19 43604.00 88888.00 2010-05-28 04:06:14.000 148 30798.25 72.18 43603.98 88888.00 2010-05-28 04:06:15.000 148 30798.23 72.18 43603.93 53377.96 2010-05-28 04:06:16.000 148 30798.22 72.20 43603.91 88888.00 2010-05-28 04:06:17.000 148 30798.19 72.19 43603.93 88888.00 2010-05-28 04:06:18.000 148 30798.16 72.21 43603.94 88888.00 2010-05-28 04:06:19.000 148 30798.13 72.19 43603.91 88888.00 2010-05-28 04:06:20.000 148 30798.13 72.21 43603.90 53377.88 2010-05-28 04:06:21.000 148 30798.13 72.18 43603.97 88888.00 2010-05-28 04:06:22.000 148 30798.12 72.13 43603.95 88888.00 2010-05-28 04:06:23.000 148 30798.10 72.12 43603.93 88888.00 2010-05-28 04:06:24.000 148 30798.12 72.11 43603.92 88888.00 2010-05-28 04:06:25.000 148 30798.13 72.07 43603.94 53377.86 2010-05-28 04:06:26.000 148 30798.11 72.09 43603.91 88888.00 2010-05-28 04:06:27.000 148 30798.10 72.10 43603.92 88888.00 2010-05-28 04:06:28.000 148 30798.12 72.11 43603.93 88888.00 2010-05-28 04:06:29.000 148 30798.10 72.11 43603.95 88888.00 2010-05-28 04:06:30.000 148 30798.08 72.09 43603.91 53377.86 2010-05-28 04:06:31.000 148 30798.06 72.08 43603.88 88888.00 2010-05-28 04:06:32.000 148 30798.07 72.08 43603.85 88888.00 2010-05-28 04:06:33.000 148 30798.08 72.04 43603.86 88888.00 2010-05-28 04:06:34.000 148 30798.06 72.05 43603.90 88888.00 2010-05-28 04:06:35.000 148 30798.07 72.05 43603.86 53377.82 2010-05-28 04:06:36.000 148 30798.11 72.02 43603.90 88888.00 2010-05-28 04:06:37.000 148 30798.11 71.98 43603.90 88888.00 2010-05-28 04:06:38.000 148 30798.13 71.98 43603.92 88888.00 2010-05-28 04:06:39.000 148 30798.12 72.02 43603.93 88888.00 2010-05-28 04:06:40.000 148 30798.11 72.01 43603.91 53377.84 2010-05-28 04:06:41.000 148 30798.11 71.99 43603.88 88888.00 2010-05-28 04:06:42.000 148 30798.15 71.99 43603.89 88888.00 2010-05-28 04:06:43.000 148 30798.15 72.01 43603.87 88888.00 2010-05-28 04:06:44.000 148 30798.17 72.02 43603.90 88888.00 2010-05-28 04:06:45.000 148 30798.18 72.04 43603.94 53377.85 2010-05-28 04:06:46.000 148 30798.10 72.02 43604.01 88888.00 2010-05-28 04:06:47.000 148 30798.08 71.96 43604.07 88888.00 2010-05-28 04:06:48.000 148 30798.19 71.96 43604.00 88888.00 2010-05-28 04:06:49.000 148 30798.33 72.02 43603.82 88888.00 2010-05-28 04:06:50.000 148 30798.36 72.04 43603.82 53377.94 2010-05-28 04:06:51.000 148 30798.26 71.96 43603.98 88888.00 2010-05-28 04:06:52.000 148 30798.09 71.95 43604.10 88888.00 2010-05-28 04:06:53.000 148 30798.10 71.92 43604.02 88888.00 2010-05-28 04:06:54.000 148 30798.28 71.96 43603.85 88888.00 2010-05-28 04:06:55.000 148 30798.39 71.98 43603.78 53377.97 2010-05-28 04:06:56.000 148 30798.38 71.95 43603.78 88888.00 2010-05-28 04:06:57.000 148 30798.21 71.89 43603.95 88888.00 2010-05-28 04:06:58.000 148 30798.14 71.85 43604.08 88888.00 2010-05-28 04:06:59.000 148 30798.23 71.89 43604.01 88888.00 2010-05-28 04:07:00.000 148 30798.39 71.97 43603.83 53377.98 2010-05-28 04:07:01.000 148 30798.41 71.91 43603.72 88888.00 2010-05-28 04:07:02.000 148 30798.36 71.88 43603.82 88888.00 2010-05-28 04:07:03.000 148 30798.28 71.84 43603.89 88888.00 2010-05-28 04:07:04.000 148 30798.28 71.84 43603.89 88888.00 2010-05-28 04:07:05.000 148 30798.29 71.82 43603.89 53377.95 2010-05-28 04:07:06.000 148 30798.27 71.86 43603.91 88888.00 2010-05-28 04:07:07.000 148 30798.30 71.89 43603.93 88888.00 2010-05-28 04:07:08.000 148 30798.33 71.90 43603.95 88888.00 2010-05-28 04:07:09.000 148 30798.32 71.89 43603.95 88888.00 2010-05-28 04:07:10.000 148 30798.33 71.88 43603.99 53377.97 2010-05-28 04:07:11.000 148 30798.33 71.90 43604.01 88888.00 2010-05-28 04:07:12.000 148 30798.33 71.92 43604.03 88888.00 2010-05-28 04:07:13.000 148 30798.37 71.92 43604.01 88888.00 2010-05-28 04:07:14.000 148 30798.36 71.91 43604.02 88888.00 2010-05-28 04:07:15.000 148 30798.37 71.93 43604.02 53378.00 2010-05-28 04:07:16.000 148 30798.37 71.98 43604.03 88888.00 2010-05-28 04:07:17.000 148 30798.38 71.93 43604.03 88888.00 2010-05-28 04:07:18.000 148 30798.41 71.91 43604.03 88888.00 2010-05-28 04:07:19.000 148 30798.39 71.91 43603.98 88888.00 2010-05-28 04:07:20.000 148 30798.39 71.90 43603.97 53378.04 2010-05-28 04:07:21.000 148 30798.41 71.87 43604.03 88888.00 2010-05-28 04:07:22.000 148 30798.46 71.88 43604.05 88888.00 2010-05-28 04:07:23.000 148 30798.44 71.92 43604.03 88888.00 2010-05-28 04:07:24.000 148 30798.45 71.91 43604.00 88888.00 2010-05-28 04:07:25.000 148 30798.49 71.86 43604.02 53378.05 2010-05-28 04:07:26.000 148 30798.50 71.84 43604.05 88888.00 2010-05-28 04:07:27.000 148 30798.52 71.86 43604.03 88888.00 2010-05-28 04:07:28.000 148 30798.57 71.88 43604.10 88888.00 2010-05-28 04:07:29.000 148 30798.60 71.85 43604.14 88888.00 2010-05-28 04:07:30.000 148 30798.66 71.81 43604.10 53378.16 2010-05-28 04:07:31.000 148 30798.69 71.82 43604.08 88888.00 2010-05-28 04:07:32.000 148 30798.69 71.83 43604.04 88888.00 2010-05-28 04:07:33.000 148 30798.74 71.85 43603.99 88888.00 2010-05-28 04:07:34.000 148 30798.72 71.83 43604.08 88888.00 2010-05-28 04:07:35.000 148 30798.74 71.88 43604.13 53378.23 2010-05-28 04:07:36.000 148 30798.77 71.88 43604.14 88888.00 2010-05-28 04:07:37.000 148 30798.80 71.84 43604.10 88888.00 2010-05-28 04:07:38.000 148 30798.79 71.86 43604.12 88888.00 2010-05-28 04:07:39.000 148 30798.85 71.83 43604.14 88888.00 2010-05-28 04:07:40.000 148 30798.89 71.85 43604.13 53378.32 2010-05-28 04:07:41.000 148 30798.92 71.88 43604.13 88888.00 2010-05-28 04:07:42.000 148 30798.96 71.86 43604.14 88888.00 2010-05-28 04:07:43.000 148 30798.96 71.81 43604.12 88888.00 2010-05-28 04:07:44.000 148 30799.00 71.86 43604.16 88888.00 2010-05-28 04:07:45.000 148 30799.08 71.91 43604.10 53378.42 2010-05-28 04:07:46.000 148 30799.00 71.84 43604.19 88888.00 2010-05-28 04:07:47.000 148 30799.00 71.82 43604.17 88888.00 2010-05-28 04:07:48.000 148 30799.17 71.84 43604.02 88888.00 2010-05-28 04:07:49.000 148 30799.29 71.86 43603.97 88888.00 2010-05-28 04:07:50.000 148 30799.27 71.84 43603.99 53378.55 2010-05-28 04:07:51.000 148 30799.15 71.75 43604.15 88888.00 2010-05-28 04:07:52.000 148 30799.13 71.73 43604.23 88888.00 2010-05-28 04:07:53.000 148 30799.21 71.73 43604.18 88888.00 2010-05-28 04:07:54.000 148 30799.41 71.81 43604.04 88888.00 2010-05-28 04:07:55.000 148 30799.45 71.79 43603.99 53378.70 2010-05-28 04:07:56.000 148 30799.40 71.74 43604.09 88888.00 2010-05-28 04:07:57.000 148 30799.31 71.68 43604.24 88888.00 2010-05-28 04:07:58.000 148 30799.29 71.72 43604.25 88888.00 2010-05-28 04:07:59.000 148 30799.46 71.80 43604.17 88888.00 2010-05-28 04:08:00.000 148 30799.58 71.80 43604.07 53378.79 2010-05-28 04:08:01.000 148 30799.62 71.79 43604.07 88888.00 2010-05-28 04:08:02.000 148 30799.54 71.75 43604.16 88888.00 2010-05-28 04:08:03.000 148 30799.58 71.77 43604.17 88888.00 2010-05-28 04:08:04.000 148 30799.63 71.79 43604.20 88888.00 2010-05-28 04:08:05.000 148 30799.63 71.75 43604.21 53378.88 2010-05-28 04:08:06.000 148 30799.66 71.72 43604.24 88888.00 2010-05-28 04:08:07.000 148 30799.65 71.70 43604.23 88888.00 2010-05-28 04:08:08.000 148 30799.65 71.70 43604.22 88888.00 2010-05-28 04:08:09.000 148 30799.70 71.71 43604.23 88888.00 2010-05-28 04:08:10.000 148 30799.72 71.67 43604.22 53378.94 2010-05-28 04:08:11.000 148 30799.74 71.70 43604.29 88888.00 2010-05-28 04:08:12.000 148 30799.75 71.73 43604.30 88888.00 2010-05-28 04:08:13.000 148 30799.77 71.72 43604.30 88888.00 2010-05-28 04:08:14.000 148 30799.80 71.74 43604.31 88888.00 2010-05-28 04:08:15.000 148 30799.83 71.73 43604.34 53379.03 2010-05-28 04:08:16.000 148 30799.84 71.72 43604.32 88888.00 2010-05-28 04:08:17.000 148 30799.88 71.73 43604.30 88888.00 2010-05-28 04:08:18.000 148 30799.90 71.73 43604.30 88888.00 2010-05-28 04:08:19.000 148 30799.91 71.72 43604.29 88888.00 2010-05-28 04:08:20.000 148 30799.92 71.74 43604.28 53379.12 2010-05-28 04:08:21.000 148 30799.91 71.70 43604.23 88888.00 2010-05-28 04:08:22.000 148 30799.91 71.68 43604.24 88888.00 2010-05-28 04:08:23.000 148 30799.92 71.74 43604.30 88888.00 2010-05-28 04:08:24.000 148 30799.94 71.75 43604.32 88888.00 2010-05-28 04:08:25.000 148 30799.94 71.74 43604.37 53379.16 2010-05-28 04:08:26.000 148 30799.96 71.76 43604.40 88888.00 2010-05-28 04:08:27.000 148 30799.97 71.78 43604.32 88888.00 2010-05-28 04:08:28.000 148 30800.00 71.79 43604.31 88888.00 2010-05-28 04:08:29.000 148 30800.03 71.83 43604.32 88888.00 2010-05-28 04:08:30.000 148 30800.02 71.83 43604.25 53379.20 2010-05-28 04:08:31.000 148 30800.03 71.79 43604.26 88888.00 2010-05-28 04:08:32.000 148 30800.03 71.77 43604.27 88888.00 2010-05-28 04:08:33.000 148 30800.02 71.81 43604.31 88888.00 2010-05-28 04:08:34.000 148 30800.06 71.81 43604.30 88888.00 2010-05-28 04:08:35.000 148 30800.08 71.84 43604.28 53379.24 2010-05-28 04:08:36.000 148 30800.10 71.84 43604.24 88888.00 2010-05-28 04:08:37.000 148 30800.10 71.83 43604.28 88888.00 2010-05-28 04:08:38.000 148 30800.12 71.84 43604.32 88888.00 2010-05-28 04:08:39.000 148 30800.09 71.81 43604.33 88888.00 2010-05-28 04:08:40.000 148 30800.12 71.77 43604.39 53379.26 2010-05-28 04:08:41.000 148 30800.15 71.75 43604.32 88888.00 2010-05-28 04:08:42.000 148 30800.17 71.76 43604.31 88888.00 2010-05-28 04:08:43.000 148 30800.18 71.79 43604.30 88888.00 2010-05-28 04:08:44.000 148 30800.15 71.78 43604.31 88888.00 2010-05-28 04:08:45.000 148 30800.09 71.75 43604.37 53379.35 2010-05-28 04:08:46.000 148 30800.08 71.74 43604.44 88888.00 2010-05-28 04:08:47.000 148 30800.12 71.78 43604.45 88888.00 2010-05-28 04:08:48.000 148 30800.13 71.81 43604.45 88888.00 2010-05-28 04:08:49.000 148 30800.16 71.81 43604.45 88888.00 2010-05-28 04:08:50.000 148 30800.25 71.89 43604.38 53379.42 2010-05-28 04:08:51.000 148 30800.28 71.87 43604.37 88888.00 2010-05-28 04:08:52.000 148 30800.27 71.86 43604.38 88888.00 2010-05-28 04:08:53.000 148 30800.27 71.87 43604.35 88888.00 2010-05-28 04:08:54.000 148 30800.28 71.88 43604.31 88888.00 2010-05-28 04:08:55.000 148 30800.27 71.86 43604.28 53379.42 2010-05-28 04:08:56.000 148 30800.27 71.83 43604.32 88888.00 2010-05-28 04:08:57.000 148 30800.26 71.86 43604.31 88888.00 2010-05-28 04:08:58.000 148 30800.26 71.85 43604.30 88888.00 2010-05-28 04:08:59.000 148 30800.24 71.87 43604.28 88888.00 2010-05-28 04:09:00.000 148 30800.25 71.85 43604.29 53379.40 2010-05-28 04:09:01.000 148 30800.25 71.84 43604.29 88888.00 2010-05-28 04:09:02.000 148 30800.24 71.83 43604.28 88888.00 2010-05-28 04:09:03.000 148 30800.22 71.81 43604.30 88888.00 2010-05-28 04:09:04.000 148 30800.18 71.77 43604.36 88888.00 2010-05-28 04:09:05.000 148 30800.24 71.82 43604.29 53379.38 2010-05-28 04:09:06.000 148 30800.24 71.83 43604.22 88888.00 2010-05-28 04:09:07.000 148 30800.23 71.84 43604.20 88888.00 2010-05-28 04:09:08.000 148 30800.20 71.80 43604.21 88888.00 2010-05-28 04:09:09.000 148 30800.09 71.72 43604.30 88888.00 2010-05-28 04:09:10.000 148 30800.11 71.72 43604.35 53379.28 2010-05-28 04:09:11.000 148 30800.09 71.77 43604.26 88888.00 2010-05-28 04:09:12.000 148 30800.05 71.78 43604.19 88888.00 2010-05-28 04:09:13.000 148 30800.07 71.77 43604.17 88888.00 2010-05-28 04:09:14.000 148 30800.05 71.76 43604.18 88888.00 2010-05-28 04:09:15.000 148 30800.02 71.77 43604.20 53379.21 2010-05-28 04:09:16.000 148 30800.00 71.75 43604.14 88888.00 2010-05-28 04:09:17.000 148 30799.97 71.72 43604.16 88888.00 2010-05-28 04:09:18.000 148 30799.94 71.70 43604.19 88888.00 2010-05-28 04:09:19.000 148 30799.95 71.70 43604.18 88888.00 2010-05-28 04:09:20.000 148 30799.91 71.70 43604.18 53379.12 2010-05-28 04:09:21.000 148 30799.88 71.70 43604.15 88888.00 2010-05-28 04:09:22.000 148 30799.88 71.67 43604.13 88888.00 2010-05-28 04:09:23.000 148 30799.85 71.65 43604.09 88888.00 2010-05-28 04:09:24.000 148 30799.87 71.65 43604.13 88888.00 2010-05-28 04:09:25.000 148 30799.82 71.66 43604.13 53379.00 2010-05-28 04:09:26.000 148 30799.80 71.60 43604.08 88888.00 2010-05-28 04:09:27.000 148 30799.80 71.58 43604.02 88888.00 2010-05-28 04:09:28.000 148 30799.81 71.61 43603.97 88888.00 2010-05-28 04:09:29.000 148 30799.76 71.61 43604.01 88888.00 2010-05-28 04:09:30.000 148 30799.73 71.60 43604.01 53378.92 2010-05-28 04:09:31.000 148 30799.70 71.58 43603.98 88888.00 2010-05-28 04:09:32.000 148 30799.67 71.55 43603.95 88888.00 2010-05-28 04:09:33.000 148 30799.66 71.55 43603.94 88888.00 2010-05-28 04:09:34.000 148 30799.62 71.61 43604.00 88888.00 2010-05-28 04:09:35.000 148 30799.61 71.59 43604.00 53378.84 2010-05-28 04:09:36.000 148 30799.62 71.59 43604.01 88888.00 2010-05-28 04:09:37.000 148 30799.60 71.58 43604.04 88888.00 2010-05-28 04:09:38.000 148 30799.60 71.51 43603.97 88888.00 2010-05-28 04:09:39.000 148 30799.62 71.55 43603.98 88888.00 2010-05-28 04:09:40.000 148 30799.58 71.53 43604.00 53378.78 2010-05-28 04:09:41.000 148 30799.54 71.53 43603.96 88888.00 2010-05-28 04:09:42.000 148 30799.55 71.55 43603.94 88888.00 2010-05-28 04:09:43.000 148 30799.51 71.53 43603.95 88888.00 2010-05-28 04:09:44.000 148 30799.48 71.53 43603.96 88888.00 2010-05-28 04:09:45.000 148 30799.49 71.57 43603.97 53378.66 2010-05-28 04:09:46.000 148 30799.47 71.59 43603.91 88888.00 2010-05-28 04:09:47.000 148 30799.47 71.59 43603.88 88888.00 2010-05-28 04:09:48.000 148 30799.45 71.58 43603.90 88888.00 2010-05-28 04:09:49.000 148 30799.40 71.57 43603.93 88888.00 2010-05-28 04:09:50.000 148 30799.35 71.55 43603.92 53378.58 2010-05-28 04:09:51.000 148 30799.34 71.56 43603.97 88888.00 2010-05-28 04:09:52.000 148 30799.30 71.60 43603.92 88888.00 2010-05-28 04:09:53.000 148 30799.28 71.60 43603.88 88888.00 2010-05-28 04:09:54.000 148 30799.29 71.61 43603.87 88888.00 2010-05-28 04:09:55.000 148 30799.26 71.58 43603.84 53378.49 2010-05-28 04:09:56.000 148 30799.19 71.51 43603.78 88888.00 2010-05-28 04:09:57.000 148 30799.18 71.56 43603.79 88888.00 2010-05-28 04:09:58.000 148 30799.13 71.57 43603.72 88888.00 2010-05-28 04:09:59.000 148 30799.02 71.51 43603.81 88888.00 2010-05-28 04:10:00.000 148 30799.01 71.53 43603.86 53378.32 2010-05-28 04:10:01.000 148 30798.96 71.54 43603.85 88888.00 2010-05-28 04:10:02.000 148 30798.95 71.51 43603.84 88888.00 2010-05-28 04:10:03.000 148 30798.94 71.50 43603.84 88888.00 2010-05-28 04:10:04.000 148 30798.92 71.50 43603.86 88888.00 2010-05-28 04:10:05.000 148 30798.86 71.48 43603.86 53378.26 2010-05-28 04:10:06.000 148 30798.87 71.50 43603.84 88888.00 2010-05-28 04:10:07.000 148 30798.86 71.49 43603.85 88888.00 2010-05-28 04:10:08.000 148 30798.84 71.43 43603.80 88888.00 2010-05-28 04:10:09.000 148 30798.78 71.44 43603.79 88888.00 2010-05-28 04:10:10.000 148 30798.77 71.45 43603.76 53378.14 2010-05-28 04:10:11.000 148 30798.75 71.47 43603.75 88888.00 2010-05-28 04:10:12.000 148 30798.69 71.45 43603.77 88888.00 2010-05-28 04:10:13.000 148 30798.67 71.50 43603.79 88888.00 2010-05-28 04:10:14.000 148 30798.67 71.52 43603.76 88888.00 2010-05-28 04:10:15.000 148 30798.63 71.47 43603.72 53378.04 2010-05-28 04:10:16.000 148 30798.61 71.48 43603.75 88888.00 2010-05-28 04:10:17.000 148 30798.61 71.50 43603.75 88888.00 2010-05-28 04:10:18.000 148 30798.59 71.46 43603.75 88888.00 2010-05-28 04:10:19.000 148 30798.57 71.45 43603.71 88888.00 2010-05-28 04:10:20.000 148 30798.52 71.44 43603.73 53377.94 2010-05-28 04:10:21.000 148 30798.51 71.42 43603.68 88888.00 2010-05-28 04:10:22.000 148 30798.44 71.39 43603.65 88888.00 2010-05-28 04:10:23.000 148 30798.39 71.38 43603.65 88888.00 2010-05-28 04:10:24.000 148 30798.37 71.38 43603.64 88888.00 2010-05-28 04:10:25.000 148 30798.37 71.36 43603.64 53377.82 2010-05-28 04:10:26.000 148 30798.34 71.32 43603.65 88888.00 2010-05-28 04:10:27.000 148 30798.31 71.31 43603.60 88888.00 2010-05-28 04:10:28.000 148 30798.28 71.30 43603.57 88888.00 2010-05-28 04:10:29.000 148 30798.28 71.31 43603.61 88888.00 2010-05-28 04:10:30.000 148 30798.28 71.34 43603.56 53377.72 2010-05-28 04:10:31.000 148 30798.26 71.34 43603.52 88888.00 2010-05-28 04:10:32.000 148 30798.21 71.27 43603.48 88888.00 2010-05-28 04:10:33.000 148 30798.19 71.28 43603.52 88888.00 2010-05-28 04:10:34.000 148 30798.18 71.29 43603.56 88888.00 2010-05-28 04:10:35.000 148 30798.16 71.31 43603.54 53377.61 2010-05-28 04:10:36.000 148 30798.15 71.30 43603.55 88888.00 2010-05-28 04:10:37.000 148 30798.12 71.30 43603.57 88888.00 2010-05-28 04:10:38.000 148 30798.08 71.28 43603.54 88888.00 2010-05-28 04:10:39.000 148 30798.04 71.23 43603.52 88888.00 2010-05-28 04:10:40.000 148 30798.03 71.21 43603.50 53377.50 2010-05-28 04:10:41.000 148 30798.04 71.17 43603.50 88888.00 2010-05-28 04:10:42.000 148 30798.03 71.16 43603.52 88888.00 2010-05-28 04:10:43.000 148 30797.98 71.14 43603.54 88888.00 2010-05-28 04:10:44.000 148 30797.96 71.13 43603.56 88888.00 2010-05-28 04:10:45.000 148 30797.92 71.12 43603.50 53377.43 2010-05-28 04:10:46.000 148 30797.92 71.12 43603.45 88888.00 2010-05-28 04:10:47.000 148 30797.98 71.15 43603.44 88888.00 2010-05-28 04:10:48.000 148 30797.97 71.17 43603.46 88888.00 2010-05-28 04:10:49.000 148 30797.81 71.06 43603.45 88888.00 2010-05-28 04:10:50.000 148 30797.80 71.00 43603.40 53377.34 2010-05-28 04:10:51.000 148 30797.81 71.01 43603.40 88888.00 2010-05-28 04:10:52.000 148 30797.87 71.08 43603.41 88888.00 2010-05-28 04:10:53.000 148 30797.86 71.08 43603.40 88888.00 2010-05-28 04:10:54.000 148 30797.79 71.02 43603.43 88888.00 2010-05-28 04:10:55.000 148 30797.72 70.98 43603.46 53377.27 2010-05-28 04:10:56.000 148 30797.71 70.98 43603.49 88888.00 2010-05-28 04:10:57.000 148 30797.75 71.04 43603.44 88888.00 2010-05-28 04:10:58.000 148 30797.79 71.09 43603.38 88888.00 2010-05-28 04:10:59.000 148 30797.75 71.08 43603.43 88888.00 2010-05-28 04:11:00.000 148 30797.64 70.95 43603.48 53377.24 2010-05-28 04:11:01.000 148 30797.64 70.92 43603.47 88888.00 2010-05-28 04:11:02.000 148 30797.62 70.90 43603.48 88888.00 2010-05-28 04:11:03.000 148 30797.63 70.91 43603.48 88888.00 2010-05-28 04:11:04.000 148 30797.63 70.91 43603.43 88888.00 2010-05-28 04:11:05.000 148 30797.56 70.87 43603.40 53377.15 2010-05-28 04:11:06.000 148 30797.56 70.87 43603.44 88888.00 2010-05-28 04:11:07.000 148 30797.56 70.83 43603.42 88888.00 2010-05-28 04:11:08.000 148 30797.57 70.85 43603.42 88888.00 2010-05-28 04:11:09.000 148 30797.58 70.80 43603.45 88888.00 2010-05-28 04:11:10.000 148 30797.58 70.79 43603.42 53377.11 2010-05-28 04:11:11.000 148 30797.58 70.79 43603.42 88888.00 2010-05-28 04:11:12.000 148 30797.55 70.76 43603.41 88888.00 2010-05-28 04:11:13.000 148 30797.57 70.66 43603.38 88888.00 2010-05-28 04:11:14.000 148 30797.56 70.70 43603.39 88888.00 2010-05-28 04:11:15.000 148 30797.54 70.72 43603.38 53377.08 2010-05-28 04:11:16.000 148 30797.51 70.71 43603.42 88888.00 2010-05-28 04:11:17.000 148 30797.52 70.70 43603.44 88888.00 2010-05-28 04:11:18.000 148 30797.50 70.66 43603.40 88888.00 2010-05-28 04:11:19.000 148 30797.48 70.60 43603.41 88888.00 2010-05-28 04:11:20.000 148 30797.47 70.58 43603.41 53377.05 2010-05-28 04:11:21.000 148 30797.50 70.60 43603.39 88888.00 2010-05-28 04:11:22.000 148 30797.51 70.63 43603.38 88888.00 2010-05-28 04:11:23.000 148 30797.52 70.62 43603.36 88888.00 2010-05-28 04:11:24.000 148 30797.54 70.58 43603.35 88888.00 2010-05-28 04:11:25.000 148 30797.55 70.56 43603.37 53377.05 2010-05-28 04:11:26.000 148 30797.54 70.59 43603.38 88888.00 2010-05-28 04:11:27.000 148 30797.51 70.56 43603.36 88888.00 2010-05-28 04:11:28.000 148 30797.48 70.53 43603.37 88888.00 2010-05-28 04:11:29.000 148 30797.49 70.52 43603.32 88888.00 2010-05-28 04:11:30.000 148 30797.51 70.54 43603.35 53377.02 2010-05-28 04:11:31.000 148 30797.51 70.53 43603.32 88888.00 2010-05-28 04:11:32.000 148 30797.53 70.47 43603.28 88888.00 2010-05-28 04:11:33.000 148 30797.52 70.44 43603.30 88888.00 2010-05-28 04:11:34.000 148 30797.52 70.39 43603.33 88888.00 2010-05-28 04:11:35.000 148 30797.49 70.38 43603.34 53377.03 2010-05-28 04:11:36.000 148 30797.48 70.35 43603.36 88888.00 2010-05-28 04:11:37.000 148 30797.52 70.30 43603.36 88888.00 2010-05-28 04:11:38.000 148 30797.50 70.32 43603.38 88888.00 2010-05-28 04:11:39.000 148 30797.48 70.31 43603.36 88888.00 2010-05-28 04:11:40.000 148 30797.48 70.30 43603.36 53377.03 2010-05-28 04:11:41.000 148 30797.46 70.23 43603.42 88888.00 2010-05-28 04:11:42.000 148 30797.49 70.17 43603.36 88888.00 2010-05-28 04:11:43.000 148 30797.51 70.08 43603.17 88888.00 2010-05-28 04:11:44.000 148 30797.45 70.19 43603.42 88888.00 2010-05-28 04:11:45.000 148 30797.53 70.23 43603.36 53376.99 2010-05-28 04:11:46.000 148 30797.60 70.23 43603.32 88888.00 2010-05-28 04:11:47.000 148 30797.64 70.18 43603.20 88888.00 2010-05-28 04:11:48.000 148 30797.51 70.12 43603.28 88888.00 2010-05-28 04:11:49.000 148 30797.48 70.08 43603.38 88888.00 2010-05-28 04:11:50.000 148 30797.52 70.09 43603.45 53376.92 2010-05-28 04:11:51.000 148 30797.59 70.12 43603.36 88888.00 2010-05-28 04:11:52.000 148 30797.62 70.11 43603.32 88888.00 2010-05-28 04:11:53.000 148 30797.53 70.08 43603.32 88888.00 2010-05-28 04:11:54.000 148 30797.49 69.94 43603.29 88888.00 2010-05-28 04:11:55.000 148 30797.50 69.91 43603.28 53377.02 2010-05-28 04:11:56.000 148 30797.50 69.93 43603.33 88888.00 2010-05-28 04:11:57.000 148 30797.60 70.01 43603.28 88888.00 2010-05-28 04:11:58.000 148 30797.59 70.02 43603.28 88888.00 2010-05-28 04:11:59.000 148 30797.55 69.96 43603.33 88888.00 2010-05-28 04:12:00.000 148 30797.52 69.85 43603.32 53377.00 2010-05-28 04:12:01.000 148 30797.51 69.82 43603.33 88888.00 2010-05-28 04:12:02.000 148 30797.58 69.87 43603.34 88888.00 2010-05-28 04:12:03.000 148 30797.59 69.87 43603.31 88888.00 2010-05-28 04:12:04.000 148 30797.62 69.85 43603.27 88888.00 2010-05-28 04:12:05.000 148 30797.63 69.86 43603.27 53377.04 2010-05-28 04:12:06.000 148 30797.66 69.87 43603.32 88888.00 2010-05-28 04:12:07.000 148 30797.70 69.89 43603.37 88888.00 2010-05-28 04:12:08.000 148 30797.67 69.86 43603.39 88888.00 2010-05-28 04:12:09.000 148 30797.66 69.85 43603.38 88888.00 2010-05-28 04:12:10.000 148 30797.67 69.81 43603.33 53377.09 2010-05-28 04:12:11.000 148 30797.66 69.79 43603.36 88888.00 2010-05-28 04:12:12.000 148 30797.65 69.83 43603.38 88888.00 2010-05-28 04:12:13.000 148 30797.65 69.86 43603.36 88888.00 2010-05-28 04:12:14.000 148 30797.70 69.85 43603.36 88888.00 2010-05-28 04:12:15.000 148 30797.71 69.84 43603.37 53377.12 2010-05-28 04:12:16.000 148 30797.72 69.83 43603.35 88888.00 2010-05-28 04:12:17.000 148 30797.73 69.80 43603.33 88888.00 2010-05-28 04:12:18.000 148 30797.71 69.76 43603.33 88888.00 2010-05-28 04:12:19.000 148 30797.70 69.75 43603.33 88888.00 2010-05-28 04:12:20.000 148 30797.72 69.68 43603.32 53377.13 2010-05-28 04:12:21.000 148 30797.71 69.70 43603.28 88888.00 2010-05-28 04:12:22.000 148 30797.71 69.68 43603.31 88888.00 2010-05-28 04:12:23.000 148 30797.72 69.68 43603.30 88888.00 2010-05-28 04:12:24.000 148 30797.73 69.66 43603.29 88888.00 2010-05-28 04:12:25.000 148 30797.73 69.65 43603.25 53377.12 2010-05-28 04:12:26.000 148 30797.75 69.68 43603.29 88888.00 2010-05-28 04:12:27.000 148 30797.72 69.67 43603.28 88888.00 2010-05-28 04:12:28.000 148 30797.70 69.65 43603.28 88888.00 2010-05-28 04:12:29.000 148 30797.69 69.64 43603.28 88888.00 2010-05-28 04:12:30.000 148 30797.68 69.58 43603.28 53377.11 2010-05-28 04:12:31.000 148 30797.66 69.53 43603.27 88888.00 2010-05-28 04:12:32.000 148 30797.67 69.51 43603.25 88888.00 2010-05-28 04:12:33.000 148 30797.65 69.49 43603.26 88888.00 2010-05-28 04:12:34.000 148 30797.63 69.48 43603.32 88888.00 2010-05-28 04:12:35.000 148 30797.60 69.43 43603.27 53377.04 2010-05-28 04:12:36.000 148 30797.59 69.39 43603.26 88888.00 2010-05-28 04:12:37.000 148 30797.50 69.33 43603.32 88888.00 2010-05-28 04:12:38.000 148 30797.57 69.36 43603.26 88888.00 2010-05-28 04:12:39.000 148 30797.56 69.36 43603.16 88888.00 2010-05-28 04:12:40.000 148 30797.55 69.33 43603.14 53377.00 2010-05-28 04:12:41.000 148 30797.52 69.35 43603.20 88888.00 2010-05-28 04:12:42.000 148 30797.53 69.32 43603.18 88888.00 2010-05-28 04:12:43.000 148 30797.52 69.30 43603.17 88888.00 2010-05-28 04:12:44.000 148 30797.51 69.29 43603.13 88888.00 2010-05-28 04:12:45.000 148 30797.57 69.33 43603.12 53376.91 2010-05-28 04:12:46.000 148 30797.60 69.38 43603.13 88888.00 2010-05-28 04:12:47.000 148 30797.63 69.38 43603.17 88888.00 2010-05-28 04:12:48.000 148 30797.62 69.36 43603.18 88888.00 2010-05-28 04:12:49.000 148 30797.56 69.35 43603.20 88888.00 2010-05-28 04:12:50.000 148 30797.52 69.32 43603.18 53376.91 2010-05-28 04:12:51.000 148 30797.54 69.33 43603.12 88888.00 2010-05-28 04:12:52.000 148 30797.52 69.31 43603.15 88888.00 2010-05-28 04:12:53.000 148 30797.50 69.28 43603.11 88888.00 2010-05-28 04:12:54.000 148 30797.48 69.28 43603.15 88888.00 2010-05-28 04:12:55.000 148 30797.45 69.28 43603.16 53376.85 2010-05-28 04:12:56.000 148 30797.45 69.25 43603.12 88888.00 2010-05-28 04:12:57.000 148 30797.51 69.25 43603.14 88888.00 2010-05-28 04:12:58.000 148 30797.50 69.28 43603.17 88888.00 2010-05-28 04:12:59.000 148 30797.49 69.28 43603.18 88888.00 2010-05-28 04:13:00.000 148 30797.48 69.28 43603.20 53376.88 2010-05-28 04:13:01.000 148 30797.47 69.24 43603.17 88888.00 2010-05-28 04:13:02.000 148 30797.48 69.24 43603.16 88888.00 2010-05-28 04:13:03.000 148 30797.45 69.25 43603.17 88888.00 2010-05-28 04:13:04.000 148 30797.42 69.21 43603.23 88888.00 2010-05-28 04:13:05.000 148 30797.43 69.19 43603.22 53376.85 2010-05-28 04:13:06.000 148 30797.44 69.18 43603.20 88888.00 2010-05-28 04:13:07.000 148 30797.42 69.16 43603.19 88888.00 2010-05-28 04:13:08.000 148 30797.43 69.13 43603.19 88888.00 2010-05-28 04:13:09.000 148 30797.42 69.11 43603.20 88888.00 2010-05-28 04:13:10.000 148 30797.38 69.11 43603.16 53376.82 2010-05-28 04:13:11.000 148 30797.38 69.06 43603.13 88888.00 2010-05-28 04:13:12.000 148 30797.40 69.01 43603.10 88888.00 2010-05-28 04:13:13.000 148 30797.40 68.99 43603.05 88888.00 2010-05-28 04:13:14.000 148 30797.40 68.97 43603.03 88888.00 2010-05-28 04:13:15.000 148 30797.40 68.91 43603.02 53376.74 2010-05-28 04:13:16.000 148 30797.40 68.90 43602.99 88888.00 2010-05-28 04:13:17.000 148 30797.39 68.91 43603.03 88888.00 2010-05-28 04:13:18.000 148 30797.36 68.89 43603.00 88888.00 2010-05-28 04:13:19.000 148 30797.33 68.83 43602.91 88888.00 2010-05-28 04:13:20.000 148 30797.32 68.83 43602.90 53376.63 2010-05-28 04:13:21.000 148 30797.35 68.87 43602.91 88888.00 2010-05-28 04:13:22.000 148 30797.33 68.87 43602.94 88888.00 2010-05-28 04:13:23.000 148 30797.32 68.81 43602.95 88888.00 2010-05-28 04:13:24.000 148 30797.35 68.81 43602.92 88888.00 2010-05-28 04:13:25.000 148 30797.33 68.83 43602.91 53376.62 2010-05-28 04:13:26.000 148 30797.33 68.84 43602.99 88888.00 2010-05-28 04:13:27.000 148 30797.34 68.86 43603.07 88888.00 2010-05-28 04:13:28.000 148 30797.35 68.88 43603.07 88888.00 2010-05-28 04:13:29.000 148 30797.33 68.88 43603.11 88888.00 2010-05-28 04:13:30.000 148 30797.33 68.85 43603.10 53376.72 2010-05-28 04:13:31.000 148 30797.33 68.84 43603.13 88888.00 2010-05-28 04:13:32.000 148 30797.37 68.81 43603.13 88888.00 2010-05-28 04:13:33.000 148 30797.37 68.82 43603.10 88888.00 2010-05-28 04:13:34.000 148 30797.39 68.78 43603.12 88888.00 2010-05-28 04:13:35.000 148 30797.51 68.84 43603.04 53376.81 2010-05-28 04:13:36.000 148 30797.44 68.77 43603.10 88888.00 2010-05-28 04:13:37.000 148 30797.41 68.74 43603.15 88888.00 2010-05-28 04:13:38.000 148 30797.45 68.75 43603.13 88888.00 2010-05-28 04:13:39.000 148 30797.48 68.73 43603.16 88888.00 2010-05-28 04:13:40.000 148 30797.48 68.67 43603.14 53376.88 2010-05-28 04:13:41.000 148 30797.46 68.67 43603.17 88888.00 2010-05-28 04:13:42.000 148 30797.51 68.64 43603.16 88888.00 2010-05-28 04:13:43.000 148 30797.47 68.59 43603.18 88888.00 2010-05-28 04:13:44.000 148 30797.43 68.57 43603.20 88888.00 2010-05-28 04:13:45.000 148 30797.47 68.54 43603.15 53376.88 2010-05-28 04:13:46.000 148 30797.47 68.51 43603.16 88888.00 2010-05-28 04:13:47.000 148 30797.49 68.49 43603.10 88888.00 2010-05-28 04:13:48.000 148 30797.51 68.48 43603.05 88888.00 2010-05-28 04:13:49.000 148 30797.54 68.44 43603.04 88888.00 2010-05-28 04:13:50.000 148 30797.55 68.44 43603.04 53376.87 2010-05-28 04:13:51.000 148 30797.53 68.42 43603.05 88888.00 2010-05-28 04:13:52.000 148 30797.51 68.38 43603.07 88888.00 2010-05-28 04:13:53.000 148 30797.50 68.37 43603.07 88888.00 2010-05-28 04:13:54.000 148 30797.47 68.35 43603.04 88888.00 2010-05-28 04:13:55.000 148 30797.48 68.32 43603.01 53376.82 2010-05-28 04:13:56.000 148 30797.50 68.29 43603.05 88888.00 2010-05-28 04:13:57.000 148 30797.51 68.27 43603.04 88888.00 2010-05-28 04:13:58.000 148 30797.50 68.24 43603.10 88888.00 2010-05-28 04:13:59.000 148 30797.48 68.23 43603.11 88888.00 2010-05-28 04:14:00.000 148 30797.51 68.19 43603.11 53376.79 2010-05-28 04:14:01.000 148 30797.51 68.17 43603.11 88888.00 2010-05-28 04:14:02.000 148 30797.51 68.13 43603.10 88888.00 2010-05-28 04:14:03.000 148 30797.46 68.10 43603.13 88888.00 2010-05-28 04:14:04.000 148 30797.45 68.10 43603.21 88888.00 2010-05-28 04:14:05.000 148 30797.62 68.21 43603.11 53376.88 2010-05-28 04:14:06.000 148 30797.67 68.20 43602.98 88888.00 2010-05-28 04:14:07.000 148 30797.59 68.16 43603.13 88888.00 2010-05-28 04:14:08.000 148 30797.63 68.21 43603.18 88888.00 2010-05-28 04:14:09.000 148 30797.61 68.19 43603.22 88888.00 2010-05-28 04:14:10.000 148 30797.58 68.14 43603.24 53376.91 2010-05-28 04:14:11.000 148 30797.55 68.11 43603.22 88888.00 2010-05-28 04:14:12.000 148 30797.56 68.10 43603.24 88888.00 2010-05-28 04:14:13.000 148 30797.63 68.07 43603.21 88888.00 2010-05-28 04:14:14.000 148 30797.62 68.07 43603.22 88888.00 2010-05-28 04:14:15.000 148 30797.61 68.03 43603.21 53376.98 2010-05-28 04:14:16.000 148 30797.56 68.02 43603.22 88888.00 2010-05-28 04:14:17.000 148 30797.59 68.00 43603.23 88888.00 2010-05-28 04:14:18.000 148 30797.61 67.92 43603.19 88888.00 2010-05-28 04:14:19.000 148 30797.58 67.90 43603.18 88888.00 2010-05-28 04:14:20.000 148 30797.60 67.92 43603.18 53376.98 2010-05-28 04:14:21.000 148 30797.61 67.92 43603.22 88888.00 2010-05-28 04:14:22.000 148 30797.61 67.90 43603.19 88888.00 2010-05-28 04:14:23.000 148 30797.64 67.88 43603.20 88888.00 2010-05-28 04:14:24.000 148 30797.68 67.88 43603.24 88888.00 2010-05-28 04:14:25.000 148 30797.68 67.88 43603.25 53377.01 2010-05-28 04:14:26.000 148 30797.69 67.88 43603.22 88888.00 2010-05-28 04:14:27.000 148 30797.71 67.90 43603.23 88888.00 2010-05-28 04:14:28.000 148 30797.67 67.91 43603.23 88888.00 2010-05-28 04:14:29.000 148 30797.64 67.90 43603.26 88888.00 2010-05-28 04:14:30.000 148 30797.69 67.89 43603.24 53377.13 2010-05-28 04:14:31.000 148 30797.75 67.88 43603.22 88888.00 2010-05-28 04:14:32.000 148 30797.76 67.91 43603.27 88888.00 2010-05-28 04:14:33.000 148 30797.76 67.92 43603.26 88888.00 2010-05-28 04:14:34.000 148 30797.78 67.90 43603.26 88888.00 2010-05-28 04:14:35.000 148 30797.79 67.94 43603.34 53377.17 2010-05-28 04:14:36.000 148 30797.80 67.89 43603.29 88888.00 2010-05-28 04:14:37.000 148 30797.79 67.87 43603.30 88888.00 2010-05-28 04:14:38.000 148 30797.81 67.88 43603.32 88888.00 2010-05-28 04:14:39.000 148 30797.78 67.86 43603.32 88888.00 2010-05-28 04:14:40.000 148 30797.79 67.83 43603.29 53377.17 2010-05-28 04:14:41.000 148 30797.77 67.85 43603.28 88888.00 2010-05-28 04:14:42.000 148 30797.73 67.84 43603.28 88888.00 2010-05-28 04:14:43.000 148 30797.79 67.85 43603.26 88888.00 2010-05-28 04:14:44.000 148 30797.78 67.91 43603.24 88888.00 2010-05-28 04:14:45.000 148 30797.76 67.94 43603.23 53377.20 2010-05-28 04:14:46.000 148 30797.79 67.94 43603.22 88888.00 2010-05-28 04:14:47.000 148 30797.81 67.95 43603.18 88888.00 2010-05-28 04:14:48.000 148 30797.81 68.02 43603.25 88888.00 2010-05-28 04:14:49.000 148 30797.79 68.04 43603.29 88888.00 2010-05-28 04:14:50.000 148 30797.81 68.08 43603.35 53377.23 2010-05-28 04:14:51.000 148 30797.84 68.13 43603.38 88888.00 2010-05-28 04:14:52.000 148 30797.84 68.13 43603.38 88888.00 2010-05-28 04:14:53.000 148 30797.89 68.15 43603.41 88888.00 2010-05-28 04:14:54.000 148 30797.94 68.19 43603.39 88888.00 2010-05-28 04:14:55.000 148 30797.94 68.22 43603.40 53377.35 2010-05-28 04:14:56.000 148 30797.97 68.19 43603.41 88888.00 2010-05-28 04:14:57.000 148 30797.98 68.15 43603.39 88888.00 2010-05-28 04:14:58.000 148 30797.99 68.15 43603.36 88888.00 2010-05-28 04:14:59.000 148 30798.01 68.16 43603.36 88888.00 2010-05-28 04:15:00.000 148 30798.02 68.16 43603.36 53377.38 2010-05-28 04:15:01.000 148 30798.05 68.16 43603.39 88888.00 2010-05-28 04:15:02.000 148 30798.02 68.15 43603.41 88888.00 2010-05-28 04:15:03.000 148 30798.04 68.11 43603.39 88888.00 2010-05-28 04:15:04.000 148 30798.01 68.12 43603.45 88888.00 2010-05-28 04:15:05.000 148 30797.98 68.11 43603.43 53377.35 2010-05-28 04:15:06.000 148 30797.94 68.00 43603.36 88888.00 2010-05-28 04:15:07.000 148 30797.90 68.01 43603.43 88888.00 2010-05-28 04:15:08.000 148 30797.93 68.00 43603.42 88888.00 2010-05-28 04:15:09.000 148 30797.93 67.98 43603.43 88888.00 2010-05-28 04:15:10.000 148 30797.91 67.97 43603.40 53377.32 2010-05-28 04:15:11.000 148 30797.88 67.97 43603.34 88888.00 2010-05-28 04:15:12.000 148 30797.91 67.93 43603.37 88888.00 2010-05-28 04:15:13.000 148 30797.92 67.96 43603.36 88888.00 2010-05-28 04:15:14.000 148 30797.88 67.97 43603.32 88888.00 2010-05-28 04:15:15.000 148 30797.89 67.92 43603.32 53377.25 2010-05-28 04:15:16.000 148 30797.89 67.87 43603.31 88888.00 2010-05-28 04:15:17.000 148 30797.90 67.89 43603.33 88888.00 2010-05-28 04:15:18.000 148 30797.87 67.88 43603.32 88888.00 2010-05-28 04:15:19.000 148 30797.85 67.89 43603.28 88888.00 2010-05-28 04:15:20.000 148 30797.86 67.85 43603.27 53377.24 2010-05-28 04:15:21.000 148 30797.86 67.85 43603.23 88888.00 2010-05-28 04:15:22.000 148 30797.82 67.84 43603.18 88888.00 2010-05-28 04:15:23.000 148 30797.77 67.77 43603.20 88888.00 2010-05-28 04:15:24.000 148 30797.80 67.76 43603.25 88888.00 2010-05-28 04:15:25.000 148 30797.82 67.76 43603.22 53377.20 2010-05-28 04:15:26.000 148 30797.83 67.76 43603.25 88888.00 2010-05-28 04:15:27.000 148 30797.83 67.76 43603.29 88888.00 2010-05-28 04:15:28.000 148 30797.84 67.77 43603.25 88888.00 2010-05-28 04:15:29.000 148 30797.85 67.76 43603.21 88888.00 2010-05-28 04:15:30.000 148 30797.84 67.71 43603.22 53377.17 2010-05-28 04:15:31.000 148 30797.85 67.75 43603.27 88888.00 2010-05-28 04:15:32.000 148 30797.86 67.76 43603.24 88888.00 2010-05-28 04:15:33.000 148 30797.87 67.76 43603.20 88888.00 2010-05-28 04:15:34.000 148 30797.87 67.74 43603.16 88888.00 2010-05-28 04:15:35.000 148 30797.87 67.69 43603.20 53377.18 2010-05-28 04:15:36.000 148 30797.89 67.67 43603.26 88888.00 2010-05-28 04:15:37.000 148 30797.89 67.67 43603.26 88888.00 2010-05-28 04:15:38.000 148 30797.90 67.66 43603.25 88888.00 2010-05-28 04:15:39.000 148 30797.93 67.67 43603.24 88888.00 2010-05-28 04:15:40.000 148 30797.94 67.67 43603.26 53377.22 2010-05-28 04:15:41.000 148 30797.92 67.66 43603.25 88888.00 2010-05-28 04:15:42.000 148 30797.94 67.66 43603.23 88888.00 2010-05-28 04:15:43.000 148 30797.93 67.67 43603.28 88888.00 2010-05-28 04:15:44.000 148 30797.90 67.71 43603.28 88888.00 2010-05-28 04:15:45.000 148 30797.89 67.68 43603.29 53377.22 2010-05-28 04:15:46.000 148 30797.88 67.69 43603.22 88888.00 2010-05-28 04:15:47.000 148 30797.87 67.70 43603.25 88888.00 2010-05-28 04:15:48.000 148 30797.84 67.69 43603.22 88888.00 2010-05-28 04:15:49.000 148 30797.81 67.70 43603.22 88888.00 2010-05-28 04:15:50.000 148 30797.81 67.69 43603.20 53377.19 2010-05-28 04:15:51.000 148 30797.78 67.69 43603.23 88888.00 2010-05-28 04:15:52.000 148 30797.75 67.67 43603.23 88888.00 2010-05-28 04:15:53.000 148 30797.74 67.67 43603.21 88888.00 2010-05-28 04:15:54.000 148 30797.69 67.66 43603.17 88888.00 2010-05-28 04:15:55.000 148 30797.66 67.63 43603.12 53377.08 2010-05-28 04:15:56.000 148 30797.62 67.61 43603.12 88888.00 2010-05-28 04:15:57.000 148 30797.58 67.58 43603.11 88888.00 2010-05-28 04:15:58.000 148 30797.59 67.57 43603.08 88888.00 2010-05-28 04:15:59.000 148 30797.58 67.58 43603.08 88888.00 2010-05-28 04:16:00.000 148 30797.53 67.53 43603.14 53376.93 2010-05-28 04:16:01.000 148 30797.50 67.48 43603.19 88888.00 2010-05-28 04:16:02.000 148 30797.49 67.54 43603.15 88888.00 2010-05-28 04:16:03.000 148 30797.49 67.57 43603.10 88888.00 2010-05-28 04:16:04.000 148 30797.46 67.53 43603.09 88888.00 2010-05-28 04:16:05.000 148 30797.46 67.55 43603.08 53376.87 2010-05-28 04:16:06.000 148 30797.46 67.58 43603.08 88888.00 2010-05-28 04:16:07.000 148 30797.43 67.60 43603.13 88888.00 2010-05-28 04:16:08.000 148 30797.44 67.62 43603.10 88888.00 2010-05-28 04:16:09.000 148 30797.48 67.60 43603.04 88888.00 2010-05-28 04:16:10.000 148 30797.50 67.59 43603.02 53376.84 2010-05-28 04:16:11.000 148 30797.53 67.62 43603.05 88888.00 2010-05-28 04:16:12.000 148 30797.48 67.64 43603.07 88888.00 2010-05-28 04:16:13.000 148 30797.49 67.63 43603.06 88888.00 2010-05-28 04:16:14.000 148 30797.48 67.63 43603.07 88888.00 2010-05-28 04:16:15.000 148 30797.49 67.59 43603.08 53376.88 2010-05-28 04:16:16.000 148 30797.49 67.61 43603.10 88888.00 2010-05-28 04:16:17.000 148 30797.43 67.52 43603.05 88888.00 2010-05-28 04:16:18.000 148 30797.42 67.44 43603.04 88888.00 2010-05-28 04:16:19.000 148 30797.40 67.42 43603.02 88888.00 2010-05-28 04:16:20.000 148 30797.36 67.39 43602.99 53376.81 2010-05-28 04:16:21.000 148 30797.35 67.31 43602.94 88888.00 2010-05-28 04:16:22.000 148 30797.36 67.26 43602.95 88888.00 2010-05-28 04:16:23.000 148 30797.32 67.26 43602.98 88888.00 2010-05-28 04:16:24.000 148 30797.33 67.25 43602.95 88888.00 2010-05-28 04:16:25.000 148 30797.34 67.22 43602.97 53376.64 2010-05-28 04:16:26.000 148 30797.34 67.20 43603.02 88888.00 2010-05-28 04:16:27.000 148 30797.31 67.19 43602.97 88888.00 2010-05-28 04:16:28.000 148 30797.34 67.16 43602.93 88888.00 2010-05-28 04:16:29.000 148 30797.37 67.20 43602.93 88888.00 2010-05-28 04:16:30.000 148 30797.35 67.24 43602.93 53376.67 2010-05-28 04:16:31.000 148 30797.33 67.25 43602.92 88888.00 2010-05-28 04:16:32.000 148 30797.39 67.26 43602.95 88888.00 2010-05-28 04:16:33.000 148 30797.41 67.29 43602.97 88888.00 2010-05-28 04:16:34.000 148 30797.38 67.29 43602.99 88888.00 2010-05-28 04:16:35.000 148 30797.42 67.31 43603.01 53376.74 2010-05-28 04:16:36.000 148 30797.39 67.28 43603.03 88888.00 2010-05-28 04:16:37.000 148 30797.35 67.23 43603.10 88888.00 2010-05-28 04:16:38.000 148 30797.38 67.25 43603.13 88888.00 2010-05-28 04:16:39.000 148 30797.40 67.25 43603.08 88888.00 2010-05-28 04:16:40.000 148 30797.40 67.26 43603.03 53376.79 2010-05-28 04:16:41.000 148 30797.39 67.27 43603.03 88888.00 2010-05-28 04:16:42.000 148 30797.35 67.31 43603.05 88888.00 2010-05-28 04:16:43.000 148 30797.36 67.29 43603.05 88888.00 2010-05-28 04:16:44.000 148 30797.38 67.28 43603.03 88888.00 2010-05-28 04:16:45.000 148 30797.41 67.27 43603.01 53376.76 2010-05-28 04:16:46.000 148 30797.43 67.26 43602.99 88888.00 2010-05-28 04:16:47.000 148 30797.39 67.26 43603.03 88888.00 2010-05-28 04:16:48.000 148 30797.40 67.26 43603.04 88888.00 2010-05-28 04:16:49.000 148 30797.37 67.28 43603.00 88888.00 2010-05-28 04:16:50.000 148 30797.41 67.24 43603.00 53376.71 2010-05-28 04:16:51.000 148 30797.42 67.22 43603.00 88888.00 2010-05-28 04:16:52.000 148 30797.40 67.17 43602.97 88888.00 2010-05-28 04:16:53.000 148 30797.39 67.19 43602.97 88888.00 2010-05-28 04:16:54.000 148 30797.40 67.16 43602.96 88888.00 2010-05-28 04:16:55.000 148 30797.42 67.10 43602.91 53376.71 2010-05-28 04:16:56.000 148 30797.40 67.06 43602.93 88888.00 2010-05-28 04:16:57.000 148 30797.39 67.03 43602.93 88888.00 2010-05-28 04:16:58.000 148 30797.39 67.01 43602.90 88888.00 2010-05-28 04:16:59.000 148 30797.39 67.03 43602.95 88888.00 2010-05-28 04:17:00.000 148 30797.37 66.94 43602.96 53376.67 2010-05-28 04:17:01.000 148 30797.43 66.95 43602.88 88888.00 2010-05-28 04:17:02.000 148 30797.43 66.95 43602.91 88888.00 2010-05-28 04:17:03.000 148 30797.40 66.91 43602.93 88888.00 2010-05-28 04:17:04.000 148 30797.38 66.86 43602.89 88888.00 2010-05-28 04:17:05.000 148 30797.39 66.83 43602.90 53376.65 2010-05-28 04:17:06.000 148 30797.39 66.81 43602.84 88888.00 2010-05-28 04:17:07.000 148 30797.37 66.78 43602.80 88888.00 2010-05-28 04:17:08.000 148 30797.35 66.75 43602.80 88888.00 2010-05-28 04:17:09.000 148 30797.34 66.72 43602.82 88888.00 2010-05-28 04:17:10.000 148 30797.33 66.69 43602.84 53376.59 2010-05-28 04:17:11.000 148 30797.33 66.69 43602.86 88888.00 2010-05-28 04:17:12.000 148 30797.34 66.63 43602.87 88888.00 2010-05-28 04:17:13.000 148 30797.33 66.57 43602.87 88888.00 2010-05-28 04:17:14.000 148 30797.33 66.57 43602.85 88888.00 2010-05-28 04:17:15.000 148 30797.35 66.60 43602.90 53376.57 2010-05-28 04:17:16.000 148 30797.37 66.57 43602.85 88888.00 2010-05-28 04:17:17.000 148 30797.40 66.54 43602.80 88888.00 2010-05-28 04:17:18.000 148 30797.43 66.47 43602.80 88888.00 2010-05-28 04:17:19.000 148 30797.48 66.47 43602.87 88888.00 2010-05-28 04:17:20.000 148 30797.48 66.51 43602.91 53376.61 2010-05-28 04:17:21.000 148 30797.50 66.47 43602.91 88888.00 2010-05-28 04:17:22.000 148 30797.54 66.44 43602.93 88888.00 2010-05-28 04:17:23.000 148 30797.58 66.45 43602.94 88888.00 2010-05-28 04:17:24.000 148 30797.63 66.45 43602.98 88888.00 2010-05-28 04:17:25.000 148 30797.70 66.44 43603.00 53376.77 2010-05-28 04:17:26.000 148 30797.73 66.42 43602.99 88888.00 2010-05-28 04:17:27.000 148 30797.74 66.43 43603.00 88888.00 2010-05-28 04:17:28.000 148 30797.79 66.45 43603.00 88888.00 2010-05-28 04:17:29.000 148 30797.85 66.47 43603.04 88888.00 2010-05-28 04:17:30.000 148 30797.90 66.41 43603.03 53376.99 2010-05-28 04:17:31.000 148 30797.94 66.42 43603.03 88888.00 2010-05-28 04:17:32.000 148 30797.95 66.45 43603.06 88888.00 2010-05-28 04:17:33.000 148 30797.99 66.47 43603.15 88888.00 2010-05-28 04:17:34.000 148 30798.01 66.44 43603.17 88888.00 2010-05-28 04:17:35.000 148 30798.05 66.46 43603.11 53377.15 2010-05-28 04:17:36.000 148 30798.06 66.44 43603.09 88888.00 2010-05-28 04:17:37.000 148 30798.06 66.46 43603.08 88888.00 2010-05-28 04:17:38.000 148 30798.09 66.45 43603.11 88888.00 2010-05-28 04:17:39.000 148 30798.10 66.42 43603.16 88888.00 2010-05-28 04:17:40.000 148 30798.10 66.42 43603.15 53377.19 2010-05-28 04:17:41.000 148 30798.11 66.42 43603.11 88888.00 2010-05-28 04:17:42.000 148 30798.13 66.41 43603.10 88888.00 2010-05-28 04:17:43.000 148 30798.11 66.43 43603.11 88888.00 2010-05-28 04:17:44.000 148 30798.13 66.38 43603.13 88888.00 2010-05-28 04:17:45.000 148 30798.18 66.39 43603.09 53377.21 2010-05-28 04:17:46.000 148 30798.16 66.41 43603.08 88888.00 2010-05-28 04:17:47.000 148 30798.15 66.40 43603.09 88888.00 2010-05-28 04:17:48.000 148 30798.14 66.38 43603.10 88888.00 2010-05-28 04:17:49.000 148 30798.10 66.36 43603.09 88888.00 2010-05-28 04:17:50.000 148 30798.12 66.41 43603.11 53377.23 2010-05-28 04:17:51.000 148 30798.12 66.41 43603.11 88888.00 2010-05-28 04:17:52.000 148 30798.12 66.37 43603.07 88888.00 2010-05-28 04:17:53.000 148 30798.16 66.34 43603.06 88888.00 2010-05-28 04:17:54.000 148 30798.22 66.29 43603.07 88888.00 2010-05-28 04:17:55.000 148 30798.26 66.30 43603.05 53377.22 2010-05-28 04:17:56.000 148 30798.30 66.32 43603.05 88888.00 2010-05-28 04:17:57.000 148 30798.27 66.35 43603.07 88888.00 2010-05-28 04:17:58.000 148 30798.28 66.32 43603.09 88888.00 2010-05-28 04:17:59.000 148 30798.31 66.27 43603.13 88888.00 2010-05-28 04:18:00.000 148 30798.35 66.29 43603.12 53377.33 2010-05-28 04:18:01.000 148 30798.36 66.30 43603.06 88888.00 2010-05-28 04:18:02.000 148 30798.41 66.31 43603.09 88888.00 2010-05-28 04:18:03.000 148 30798.42 66.29 43603.09 88888.00 2010-05-28 04:18:04.000 148 30798.45 66.26 43603.10 88888.00 2010-05-28 04:18:05.000 148 30798.51 66.27 43603.10 53377.47 2010-05-28 04:18:06.000 148 30798.54 66.27 43603.10 88888.00 2010-05-28 04:18:07.000 148 30798.58 66.26 43603.09 88888.00 2010-05-28 04:18:08.000 148 30798.61 66.29 43603.18 88888.00 2010-05-28 04:18:09.000 148 30798.61 66.29 43603.20 88888.00 2010-05-28 04:18:10.000 148 30798.63 66.30 43603.17 53377.56 2010-05-28 04:18:11.000 148 30798.65 66.27 43603.20 88888.00 2010-05-28 04:18:12.000 148 30798.69 66.24 43603.21 88888.00 2010-05-28 04:18:13.000 148 30798.74 66.24 43603.18 88888.00 2010-05-28 04:18:14.000 148 30798.74 66.24 43603.15 88888.00 2010-05-28 04:18:15.000 148 30798.80 66.23 43603.17 53377.65 2010-05-28 04:18:16.000 148 30798.79 66.23 43603.16 88888.00 2010-05-28 04:18:17.000 148 30798.70 66.21 43603.05 88888.00 2010-05-28 04:18:18.000 148 30798.78 66.24 43603.07 88888.00 2010-05-28 04:18:19.000 148 30798.80 66.17 43603.12 88888.00 2010-05-28 04:18:20.000 148 30798.78 66.09 43603.20 53377.50 2010-05-28 04:18:21.000 148 30798.85 66.10 43603.21 88888.00 2010-05-28 04:18:22.000 148 30798.89 66.12 43603.16 88888.00 2010-05-28 04:18:23.000 148 30798.94 66.14 43603.17 88888.00 2010-05-28 04:18:24.000 148 30798.99 66.16 43603.19 88888.00 2010-05-28 04:18:25.000 148 30798.98 66.09 43603.13 53377.81 2010-05-28 04:18:26.000 148 30798.91 66.01 43603.27 88888.00 2010-05-28 04:18:27.000 148 30799.08 66.15 43603.23 88888.00 2010-05-28 04:18:28.000 148 30799.07 66.19 43603.20 88888.00 2010-05-28 04:18:29.000 148 30799.08 66.22 43603.17 88888.00 2010-05-28 04:18:30.000 148 30799.11 66.22 43603.16 53377.87 2010-05-28 04:18:31.000 148 30799.12 66.18 43603.11 88888.00 2010-05-28 04:18:32.000 148 30799.13 66.16 43603.16 88888.00 2010-05-28 04:18:33.000 148 30799.15 66.15 43603.21 88888.00 2010-05-28 04:18:34.000 148 30799.16 66.14 43603.19 88888.00 2010-05-28 04:18:35.000 148 30799.17 66.09 43603.19 53377.90 2010-05-28 04:18:36.000 148 30799.18 66.10 43603.18 88888.00 2010-05-28 04:18:37.000 148 30799.18 66.11 43603.15 88888.00 2010-05-28 04:18:38.000 148 30799.15 66.12 43603.17 88888.00 2010-05-28 04:18:39.000 148 30799.18 66.11 43603.15 88888.00 2010-05-28 04:18:40.000 148 30799.18 66.13 43603.14 53377.97 2010-05-28 04:18:41.000 148 30799.21 66.13 43603.15 88888.00 2010-05-28 04:18:42.000 148 30799.23 66.12 43603.20 88888.00 2010-05-28 04:18:43.000 148 30799.26 66.13 43603.20 88888.00 2010-05-28 04:18:44.000 148 30799.27 66.13 43603.20 88888.00 2010-05-28 04:18:45.000 148 30799.27 66.13 43603.21 53378.02 2010-05-28 04:18:46.000 148 30799.31 66.16 43603.22 88888.00 2010-05-28 04:18:47.000 148 30799.37 66.17 43603.23 88888.00 2010-05-28 04:18:48.000 148 30799.33 66.15 43603.21 88888.00 2010-05-28 04:18:49.000 148 30799.29 66.08 43603.24 88888.00 2010-05-28 04:18:50.000 148 30799.29 66.08 43603.27 53378.00 2010-05-28 04:18:51.000 148 30799.29 66.10 43603.27 88888.00 2010-05-28 04:18:52.000 148 30799.30 66.06 43603.23 88888.00 2010-05-28 04:18:53.000 148 30799.32 66.06 43603.25 88888.00 2010-05-28 04:18:54.000 148 30799.30 66.04 43603.24 88888.00 2010-05-28 04:18:55.000 148 30799.30 66.05 43603.24 53378.05 2010-05-28 04:18:56.000 148 30799.31 66.07 43603.20 88888.00 2010-05-28 04:18:57.000 148 30799.29 66.00 43603.21 88888.00 2010-05-28 04:18:58.000 148 30799.26 65.97 43603.26 88888.00 2010-05-28 04:18:59.000 148 30799.26 65.98 43603.26 88888.00 2010-05-28 04:19:00.000 148 30799.25 65.95 43603.20 53377.99 2010-05-28 04:19:01.000 148 30799.24 65.90 43603.14 88888.00 2010-05-28 04:19:02.000 148 30799.27 65.88 43603.12 88888.00 2010-05-28 04:19:03.000 148 30799.26 65.89 43603.15 88888.00 2010-05-28 04:19:04.000 148 30799.22 65.89 43603.14 88888.00 2010-05-28 04:19:05.000 148 30799.22 65.86 43603.10 53377.93 2010-05-28 04:19:06.000 148 30799.26 65.88 43603.10 88888.00 2010-05-28 04:19:07.000 148 30799.24 65.84 43603.07 88888.00 2010-05-28 04:19:08.000 148 30799.22 65.84 43603.08 88888.00 2010-05-28 04:19:09.000 148 30799.23 65.82 43603.08 88888.00 2010-05-28 04:19:10.000 148 30799.22 65.79 43603.06 53377.91 2010-05-28 04:19:11.000 148 30799.24 65.78 43603.08 88888.00 2010-05-28 04:19:12.000 148 30799.26 65.76 43603.08 88888.00 2010-05-28 04:19:13.000 148 30799.28 65.77 43603.13 88888.00 2010-05-28 04:19:14.000 148 30799.31 65.79 43603.14 88888.00 2010-05-28 04:19:15.000 148 30799.30 65.77 43603.15 53377.89 2010-05-28 04:19:16.000 148 30799.30 65.72 43603.12 88888.00 2010-05-28 04:19:17.000 148 30799.31 65.68 43603.13 88888.00 2010-05-28 04:19:18.000 148 30799.34 65.66 43603.15 88888.00 2010-05-28 04:19:19.000 148 30799.33 65.58 43603.13 88888.00 2010-05-28 04:19:20.000 148 30799.32 65.56 43603.11 53377.92 2010-05-28 04:19:21.000 148 30799.36 65.57 43603.12 88888.00 2010-05-28 04:19:22.000 148 30799.33 65.58 43603.13 88888.00 2010-05-28 04:19:23.000 148 30799.36 65.59 43603.15 88888.00 2010-05-28 04:19:24.000 148 30799.38 65.58 43603.16 88888.00 2010-05-28 04:19:25.000 148 30799.40 65.55 43603.17 53377.97 2010-05-28 04:19:26.000 148 30799.42 65.55 43603.13 88888.00 2010-05-28 04:19:27.000 148 30799.42 65.55 43603.10 88888.00 2010-05-28 04:19:28.000 148 30799.42 65.53 43603.16 88888.00 2010-05-28 04:19:29.000 148 30799.42 65.52 43603.18 88888.00 2010-05-28 04:19:30.000 148 30799.45 65.54 43603.19 53377.98 2010-05-28 04:19:31.000 148 30799.45 65.52 43603.19 88888.00 2010-05-28 04:19:32.000 148 30799.42 65.48 43603.17 88888.00 2010-05-28 04:19:33.000 148 30799.44 65.46 43603.12 88888.00 2010-05-28 04:19:34.000 148 30799.41 65.44 43603.13 88888.00 2010-05-28 04:19:35.000 148 30799.41 65.43 43603.15 53378.01 2010-05-28 04:19:36.000 148 30799.41 65.39 43603.07 88888.00 2010-05-28 04:19:37.000 148 30799.38 65.37 43603.06 88888.00 2010-05-28 04:19:38.000 148 30799.37 65.38 43603.09 88888.00 2010-05-28 04:19:39.000 148 30799.37 65.40 43603.12 88888.00 2010-05-28 04:19:40.000 148 30799.33 65.43 43603.11 53377.98 2010-05-28 04:19:41.000 148 30799.33 65.42 43603.10 88888.00 2010-05-28 04:19:42.000 148 30799.34 65.46 43603.16 88888.00 2010-05-28 04:19:43.000 148 30799.35 65.42 43603.14 88888.00 2010-05-28 04:19:44.000 148 30799.37 65.40 43603.10 88888.00 2010-05-28 04:19:45.000 148 30799.38 65.40 43603.06 53377.95 2010-05-28 04:19:46.000 148 30799.38 65.39 43603.06 88888.00 2010-05-28 04:19:47.000 148 30799.37 65.41 43603.14 88888.00 2010-05-28 04:19:48.000 148 30799.37 65.39 43603.14 88888.00 2010-05-28 04:19:49.000 148 30799.38 65.35 43603.14 88888.00 2010-05-28 04:19:50.000 148 30799.37 65.29 43603.09 53377.96 2010-05-28 04:19:51.000 148 30799.36 65.28 43603.10 88888.00 2010-05-28 04:19:52.000 148 30799.36 65.31 43603.14 88888.00 2010-05-28 04:19:53.000 148 30799.37 65.28 43603.11 88888.00 2010-05-28 04:19:54.000 148 30799.36 65.23 43603.09 88888.00 2010-05-28 04:19:55.000 148 30799.41 65.20 43603.10 53377.93 2010-05-28 04:19:56.000 148 30799.43 65.19 43603.04 88888.00 2010-05-28 04:19:57.000 148 30799.41 65.20 43603.03 88888.00 2010-05-28 04:19:58.000 148 30799.37 65.18 43603.02 88888.00 2010-05-28 04:19:59.000 148 30799.41 65.19 43603.03 88888.00 2010-05-28 04:20:00.000 148 30799.44 65.16 43603.03 53377.91 2010-05-28 04:20:01.000 148 30799.44 65.13 43603.00 88888.00 2010-05-28 04:20:02.000 148 30799.43 65.16 43603.00 88888.00 2010-05-28 04:20:03.000 148 30799.41 65.21 43603.03 88888.00 2010-05-28 04:20:04.000 148 30799.41 65.20 43603.04 88888.00 2010-05-28 04:20:05.000 148 30799.42 65.15 43602.99 53377.97 2010-05-28 04:20:06.000 148 30799.44 65.17 43602.99 88888.00 2010-05-28 04:20:07.000 148 30799.47 65.20 43603.04 88888.00 2010-05-28 04:20:08.000 148 30799.46 65.21 43603.06 88888.00 2010-05-28 04:20:09.000 148 30799.45 65.19 43603.04 88888.00 2010-05-28 04:20:10.000 148 30799.48 65.16 43603.04 53377.99 2010-05-28 04:20:11.000 148 30799.51 65.14 43603.00 88888.00 2010-05-28 04:20:12.000 148 30799.53 65.14 43602.99 88888.00 2010-05-28 04:20:13.000 148 30799.54 65.16 43603.01 88888.00 2010-05-28 04:20:14.000 148 30799.56 65.20 43603.02 88888.00 2010-05-28 04:20:15.000 148 30799.58 65.19 43603.04 53378.02 2010-05-28 04:20:16.000 148 30799.58 65.20 43603.04 88888.00 2010-05-28 04:20:17.000 148 30799.56 65.23 43603.06 88888.00 2010-05-28 04:20:18.000 148 30799.58 65.22 43603.07 88888.00 2010-05-28 04:20:19.000 148 30799.60 65.23 43603.08 88888.00 2010-05-28 04:20:20.000 148 30799.61 65.26 43603.14 53378.05 2010-05-28 04:20:21.000 148 30799.62 65.27 43603.12 88888.00 2010-05-28 04:20:22.000 148 30799.61 65.28 43603.11 88888.00 2010-05-28 04:20:23.000 148 30799.64 65.27 43603.10 88888.00 2010-05-28 04:20:24.000 148 30799.61 65.24 43603.04 88888.00 2010-05-28 04:20:25.000 148 30799.63 65.28 43603.04 53378.06 2010-05-28 04:20:26.000 148 30799.65 65.29 43603.07 88888.00 2010-05-28 04:20:27.000 148 30799.58 65.26 43603.10 88888.00 2010-05-28 04:20:28.000 148 30799.53 65.25 43603.14 88888.00 2010-05-28 04:20:29.000 148 30799.62 65.32 43603.09 88888.00 2010-05-28 04:20:30.000 148 30799.61 65.33 43603.07 53378.06 2010-05-28 04:20:31.000 148 30799.61 65.29 43603.04 88888.00 2010-05-28 04:20:32.000 148 30799.65 65.28 43603.07 88888.00 2010-05-28 04:20:33.000 148 30799.64 65.29 43603.05 88888.00 2010-05-28 04:20:34.000 148 30799.63 65.29 43603.04 88888.00 2010-05-28 04:20:35.000 148 30799.60 65.27 43603.04 53378.02 2010-05-28 04:20:36.000 148 30799.58 65.29 43603.02 88888.00 2010-05-28 04:20:37.000 148 30799.63 65.27 43603.03 88888.00 2010-05-28 04:20:38.000 148 30799.63 65.28 43603.06 88888.00 2010-05-28 04:20:39.000 148 30799.59 65.27 43603.04 88888.00 2010-05-28 04:20:40.000 148 30799.54 65.22 43603.00 53377.99 2010-05-28 04:20:41.000 148 30799.55 65.24 43602.98 88888.00 2010-05-28 04:20:42.000 148 30799.58 65.23 43602.96 88888.00 2010-05-28 04:20:43.000 148 30799.58 65.22 43602.93 88888.00 2010-05-28 04:20:44.000 148 30799.57 65.19 43602.93 88888.00 2010-05-28 04:20:45.000 148 30799.60 65.21 43602.96 53377.98 2010-05-28 04:20:46.000 148 30799.59 65.18 43602.95 88888.00 2010-05-28 04:20:47.000 148 30799.58 65.18 43602.95 88888.00 2010-05-28 04:20:48.000 148 30799.58 65.17 43602.93 88888.00 2010-05-28 04:20:49.000 148 30799.55 65.18 43602.92 88888.00 2010-05-28 04:20:50.000 148 30799.56 65.13 43602.94 53377.96 2010-05-28 04:20:51.000 148 30799.54 65.15 43602.94 88888.00 2010-05-28 04:20:52.000 148 30799.53 65.18 43602.96 88888.00 2010-05-28 04:20:53.000 148 30799.53 65.20 43602.99 88888.00 2010-05-28 04:20:54.000 148 30799.51 65.23 43602.98 88888.00 2010-05-28 04:20:55.000 148 30799.51 65.22 43602.96 53377.88 2010-05-28 04:20:56.000 148 30799.46 65.21 43602.94 88888.00 2010-05-28 04:20:57.000 148 30799.46 65.20 43602.95 88888.00 2010-05-28 04:20:58.000 148 30799.45 65.21 43602.92 88888.00 2010-05-28 04:20:59.000 148 30799.43 65.23 43602.90 88888.00 2010-05-28 04:21:00.000 148 30799.40 65.22 43602.93 53377.83 2010-05-28 04:21:01.000 148 30799.38 65.17 43602.89 88888.00 2010-05-28 04:21:02.000 148 30799.34 65.17 43602.90 88888.00 2010-05-28 04:21:03.000 148 30799.35 65.16 43602.92 88888.00 2010-05-28 04:21:04.000 148 30799.36 65.17 43602.93 88888.00 2010-05-28 04:21:05.000 148 30799.37 65.18 43602.92 53377.76 2010-05-28 04:21:06.000 148 30799.35 65.16 43602.88 88888.00 2010-05-28 04:21:07.000 148 30799.38 65.15 43602.95 88888.00 2010-05-28 04:21:08.000 148 30799.34 65.15 43602.95 88888.00 2010-05-28 04:21:09.000 148 30799.33 65.12 43602.94 88888.00 2010-05-28 04:21:10.000 148 30799.34 65.13 43602.92 53377.72 2010-05-28 04:21:11.000 148 30799.37 65.15 43602.91 88888.00 2010-05-28 04:21:12.000 148 30799.34 65.18 43602.95 88888.00 2010-05-28 04:21:13.000 148 30799.34 65.18 43602.93 88888.00 2010-05-28 04:21:14.000 148 30799.33 65.16 43602.90 88888.00 2010-05-28 04:21:15.000 148 30799.36 65.19 43602.89 53377.68 2010-05-28 04:21:16.000 148 30799.36 65.18 43602.89 88888.00 2010-05-28 04:21:17.000 148 30799.35 65.13 43602.85 88888.00 2010-05-28 04:21:18.000 148 30799.33 65.12 43602.83 88888.00 2010-05-28 04:21:19.000 148 30799.29 65.09 43602.82 88888.00 2010-05-28 04:21:20.000 148 30799.31 65.13 43602.85 53377.67 2010-05-28 04:21:21.000 148 30799.32 65.12 43602.83 88888.00 2010-05-28 04:21:22.000 148 30799.29 65.10 43602.79 88888.00 2010-05-28 04:21:23.000 148 30799.26 65.09 43602.77 88888.00 2010-05-28 04:21:24.000 148 30799.27 65.09 43602.78 88888.00 2010-05-28 04:21:25.000 148 30799.26 65.09 43602.83 53377.67 2010-05-28 04:21:26.000 148 30799.27 65.14 43602.83 88888.00 2010-05-28 04:21:27.000 148 30799.22 65.14 43602.84 88888.00 2010-05-28 04:21:28.000 148 30799.23 65.11 43602.79 88888.00 2010-05-28 04:21:29.000 148 30799.22 65.11 43602.75 88888.00 2010-05-28 04:21:30.000 148 30799.24 65.14 43602.77 53377.59 2010-05-28 04:21:31.000 148 30799.22 65.15 43602.74 88888.00 2010-05-28 04:21:32.000 148 30799.22 65.09 43602.73 88888.00 2010-05-28 04:21:33.000 148 30799.17 65.08 43602.78 88888.00 2010-05-28 04:21:34.000 148 30799.15 65.04 43602.77 88888.00 2010-05-28 04:21:35.000 148 30799.15 65.08 43602.76 53377.55 2010-05-28 04:21:36.000 148 30799.15 65.08 43602.77 88888.00 2010-05-28 04:21:37.000 148 30799.15 65.07 43602.75 88888.00 2010-05-28 04:21:38.000 148 30799.13 65.03 43602.71 88888.00 2010-05-28 04:21:39.000 148 30799.14 65.00 43602.68 88888.00 2010-05-28 04:21:40.000 148 30799.12 65.03 43602.68 53377.50 2010-05-28 04:21:41.000 148 30799.13 65.01 43602.67 88888.00 2010-05-28 04:21:42.000 148 30799.12 65.02 43602.64 88888.00 2010-05-28 04:21:43.000 148 30799.11 65.06 43602.65 88888.00 2010-05-28 04:21:44.000 148 30799.10 65.04 43602.64 88888.00 2010-05-28 04:21:45.000 148 30799.09 65.04 43602.59 53377.44 2010-05-28 04:21:46.000 148 30799.09 65.05 43602.58 88888.00 2010-05-28 04:21:47.000 148 30799.07 65.06 43602.60 88888.00 2010-05-28 04:21:48.000 148 30799.05 65.05 43602.58 88888.00 2010-05-28 04:21:49.000 148 30799.05 65.05 43602.61 88888.00 2010-05-28 04:21:50.000 148 30799.03 65.01 43602.61 53377.38 2010-05-28 04:21:51.000 148 30799.03 64.99 43602.62 88888.00 2010-05-28 04:21:52.000 148 30799.03 64.97 43602.57 88888.00 2010-05-28 04:21:53.000 148 30799.03 64.96 43602.58 88888.00 2010-05-28 04:21:54.000 148 30799.02 64.96 43602.59 88888.00 2010-05-28 04:21:55.000 148 30799.03 64.97 43602.61 53377.33 2010-05-28 04:21:56.000 148 30799.01 64.96 43602.65 88888.00 2010-05-28 04:21:57.000 148 30799.01 64.96 43602.63 88888.00 2010-05-28 04:21:58.000 148 30798.98 64.93 43602.61 88888.00 2010-05-28 04:21:59.000 148 30798.99 64.93 43602.57 88888.00 2010-05-28 04:22:00.000 148 30798.99 64.93 43602.59 53377.33 2010-05-28 04:22:01.000 148 30799.00 64.91 43602.56 88888.00 2010-05-28 04:22:02.000 148 30798.97 64.88 43602.52 88888.00 2010-05-28 04:22:03.000 148 30799.00 64.88 43602.60 88888.00 2010-05-28 04:22:04.000 148 30799.03 64.85 43602.63 88888.00 2010-05-28 04:22:05.000 148 30799.04 64.83 43602.59 53377.31 2010-05-28 04:22:06.000 148 30799.06 64.85 43602.57 88888.00 2010-05-28 04:22:07.000 148 30799.03 64.85 43602.53 88888.00 2010-05-28 04:22:08.000 148 30799.04 64.87 43602.53 88888.00 2010-05-28 04:22:09.000 148 30799.03 64.79 43602.52 88888.00 2010-05-28 04:22:10.000 148 30799.05 64.74 43602.55 53377.33 2010-05-28 04:22:11.000 148 30799.09 64.76 43602.56 88888.00 2010-05-28 04:22:12.000 148 30799.10 64.83 43602.55 88888.00 2010-05-28 04:22:13.000 148 30799.12 64.84 43602.55 88888.00 2010-05-28 04:22:14.000 148 30799.15 64.83 43602.58 88888.00 2010-05-28 04:22:15.000 148 30799.18 64.80 43602.58 53377.34 2010-05-28 04:22:16.000 148 30799.16 64.81 43602.59 88888.00 2010-05-28 04:22:17.000 148 30799.18 64.77 43602.60 88888.00 2010-05-28 04:22:18.000 148 30799.19 64.75 43602.57 88888.00 2010-05-28 04:22:19.000 148 30799.19 64.73 43602.53 88888.00 2010-05-28 04:22:20.000 148 30799.21 64.72 43602.58 53377.36 2010-05-28 04:22:21.000 148 30799.18 64.72 43602.58 88888.00 2010-05-28 04:22:22.000 148 30799.14 64.75 43602.59 88888.00 2010-05-28 04:22:23.000 148 30799.16 64.70 43602.58 88888.00 2010-05-28 04:22:24.000 148 30799.17 64.69 43602.55 88888.00 2010-05-28 04:22:25.000 148 30799.21 64.66 43602.54 53377.38 2010-05-28 04:22:26.000 148 30799.24 64.63 43602.58 88888.00 2010-05-28 04:22:27.000 148 30799.22 64.62 43602.61 88888.00 2010-05-28 04:22:28.000 148 30799.22 64.65 43602.60 88888.00 2010-05-28 04:22:29.000 148 30799.21 64.64 43602.54 88888.00 2010-05-28 04:22:30.000 148 30799.22 64.62 43602.56 53377.37 2010-05-28 04:22:31.000 148 30799.24 64.63 43602.49 88888.00 2010-05-28 04:22:32.000 148 30799.22 64.59 43602.48 88888.00 2010-05-28 04:22:33.000 148 30799.22 64.58 43602.53 88888.00 2010-05-28 04:22:34.000 148 30799.20 64.58 43602.52 88888.00 2010-05-28 04:22:35.000 148 30799.21 64.57 43602.47 53377.34 2010-05-28 04:22:36.000 148 30799.24 64.52 43602.45 88888.00 2010-05-28 04:22:37.000 148 30799.23 64.53 43602.43 88888.00 2010-05-28 04:22:38.000 148 30799.24 64.51 43602.44 88888.00 2010-05-28 04:22:39.000 148 30799.24 64.50 43602.44 88888.00 2010-05-28 04:22:40.000 148 30799.25 64.45 43602.43 53377.35 2010-05-28 04:22:41.000 148 30799.24 64.44 43602.46 88888.00 2010-05-28 04:22:42.000 148 30799.27 64.44 43602.45 88888.00 2010-05-28 04:22:43.000 148 30799.26 64.49 43602.47 88888.00 2010-05-28 04:22:44.000 148 30799.28 64.48 43602.48 88888.00 2010-05-28 04:22:45.000 148 30799.30 64.48 43602.42 53377.40 2010-05-28 04:22:46.000 148 30799.37 64.47 43602.37 88888.00 2010-05-28 04:22:47.000 148 30799.34 64.44 43602.42 88888.00 2010-05-28 04:22:48.000 148 30799.31 64.44 43602.48 88888.00 2010-05-28 04:22:49.000 148 30799.34 64.46 43602.46 88888.00 2010-05-28 04:22:50.000 148 30799.36 64.38 43602.47 53377.42 2010-05-28 04:22:51.000 148 30799.36 64.39 43602.47 88888.00 2010-05-28 04:22:52.000 148 30799.36 64.43 43602.49 88888.00 2010-05-28 04:22:53.000 148 30799.37 64.42 43602.53 88888.00 2010-05-28 04:22:54.000 148 30799.39 64.42 43602.50 88888.00 2010-05-28 04:22:55.000 148 30799.39 64.40 43602.50 53377.46 2010-05-28 04:22:56.000 148 30799.40 64.37 43602.46 88888.00 2010-05-28 04:22:57.000 148 30799.42 64.36 43602.51 88888.00 2010-05-28 04:22:58.000 148 30799.40 64.35 43602.53 88888.00 2010-05-28 04:22:59.000 148 30799.37 64.38 43602.55 88888.00 2010-05-28 04:23:00.000 148 30799.40 64.40 43602.52 53377.47 2010-05-28 04:23:01.000 148 30799.38 64.37 43602.53 88888.00 2010-05-28 04:23:02.000 148 30799.41 64.35 43602.49 88888.00 2010-05-28 04:23:03.000 148 30799.46 64.34 43602.49 88888.00 2010-05-28 04:23:04.000 148 30799.47 64.37 43602.52 88888.00 2010-05-28 04:23:05.000 148 30799.51 64.36 43602.51 53377.51 2010-05-28 04:23:06.000 148 30799.49 64.35 43602.50 88888.00 2010-05-28 04:23:07.000 148 30799.47 64.34 43602.51 88888.00 2010-05-28 04:23:08.000 148 30799.46 64.35 43602.51 88888.00 2010-05-28 04:23:09.000 148 30799.49 64.36 43602.49 88888.00 2010-05-28 04:23:10.000 148 30799.49 64.36 43602.45 53377.55 2010-05-28 04:23:11.000 148 30799.48 64.35 43602.45 88888.00 2010-05-28 04:23:12.000 148 30799.50 64.35 43602.46 88888.00 2010-05-28 04:23:13.000 148 30799.50 64.33 43602.47 88888.00 2010-05-28 04:23:14.000 148 30799.51 64.35 43602.51 88888.00 2010-05-28 04:23:15.000 148 30799.52 64.36 43602.61 53377.55 2010-05-28 04:23:16.000 148 30799.57 64.32 43602.54 88888.00 2010-05-28 04:23:17.000 148 30799.55 64.32 43602.50 88888.00 2010-05-28 04:23:18.000 148 30799.53 64.28 43602.54 88888.00 2010-05-28 04:23:19.000 148 30799.53 64.26 43602.54 88888.00 2010-05-28 04:23:20.000 148 30799.55 64.27 43602.52 53377.58 2010-05-28 04:23:21.000 148 30799.57 64.33 43602.54 88888.00 2010-05-28 04:23:22.000 148 30799.56 64.42 43602.48 88888.00 2010-05-28 04:23:23.000 148 30799.59 64.37 43602.44 88888.00 2010-05-28 04:23:24.000 148 30799.61 64.35 43602.48 88888.00 2010-05-28 04:23:25.000 148 30799.70 64.38 43602.43 53377.49 2010-05-28 04:23:26.000 148 30799.62 64.34 43602.46 88888.00 2010-05-28 04:23:27.000 148 30799.58 64.31 43602.50 88888.00 2010-05-28 04:23:28.000 148 30799.59 64.31 43602.49 88888.00 2010-05-28 04:23:29.000 148 30799.59 64.30 43602.50 88888.00 2010-05-28 04:23:30.000 148 30799.61 64.27 43602.50 53377.58 2010-05-28 04:23:31.000 148 30799.58 64.28 43602.49 88888.00 2010-05-28 04:23:32.000 148 30799.59 64.30 43602.45 88888.00 2010-05-28 04:23:33.000 148 30799.62 64.29 43602.43 88888.00 2010-05-28 04:23:34.000 148 30799.65 64.28 43602.40 88888.00 2010-05-28 04:23:35.000 148 30799.64 64.27 43602.40 53377.60 2010-05-28 04:23:36.000 148 30799.62 64.21 43602.40 88888.00 2010-05-28 04:23:37.000 148 30799.64 64.23 43602.40 88888.00 2010-05-28 04:23:38.000 148 30799.65 64.24 43602.40 88888.00 2010-05-28 04:23:39.000 148 30799.63 64.23 43602.42 88888.00 2010-05-28 04:23:40.000 148 30799.64 64.26 43602.45 53377.55 2010-05-28 04:23:41.000 148 30799.62 64.25 43602.46 88888.00 2010-05-28 04:23:42.000 148 30799.63 64.21 43602.42 88888.00 2010-05-28 04:23:43.000 148 30799.61 64.19 43602.42 88888.00 2010-05-28 04:23:44.000 148 30799.54 64.11 43602.54 88888.00 2010-05-28 04:23:45.000 148 30799.64 64.17 43602.47 53377.55 2010-05-28 04:23:46.000 148 30799.65 64.18 43602.40 88888.00 2010-05-28 04:23:47.000 148 30799.61 64.18 43602.43 88888.00 2010-05-28 04:23:48.000 148 30799.61 64.18 43602.46 88888.00 2010-05-28 04:23:49.000 148 30799.63 64.17 43602.44 88888.00 2010-05-28 04:23:50.000 148 30799.63 64.13 43602.47 53377.51 2010-05-28 04:23:51.000 148 30799.63 64.08 43602.45 88888.00 2010-05-28 04:23:52.000 148 30799.61 64.06 43602.45 88888.00 2010-05-28 04:23:53.000 148 30799.62 64.05 43602.43 88888.00 2010-05-28 04:23:54.000 148 30799.61 64.06 43602.46 88888.00 2010-05-28 04:23:55.000 148 30799.63 64.08 43602.47 53377.52 2010-05-28 04:23:56.000 148 30799.65 64.10 43602.40 88888.00 2010-05-28 04:23:57.000 148 30799.63 64.13 43602.41 88888.00 2010-05-28 04:23:58.000 148 30799.64 64.10 43602.40 88888.00 2010-05-28 04:23:59.000 148 30799.68 64.04 43602.40 88888.00 2010-05-28 04:24:00.000 148 30799.64 64.00 43602.41 53377.49 2010-05-28 04:24:01.000 148 30799.63 64.04 43602.42 88888.00 2010-05-28 04:24:02.000 148 30799.64 64.04 43602.38 88888.00 2010-05-28 04:24:03.000 148 30799.64 64.00 43602.37 88888.00 2010-05-28 04:24:04.000 148 30799.63 63.98 43602.38 88888.00 2010-05-28 04:24:05.000 148 30799.63 63.97 43602.37 53377.49 2010-05-28 04:24:06.000 148 30799.67 63.97 43602.40 88888.00 2010-05-28 04:24:07.000 148 30799.66 63.97 43602.38 88888.00 2010-05-28 04:24:08.000 148 30799.65 63.98 43602.37 88888.00 2010-05-28 04:24:09.000 148 30799.62 63.96 43602.37 88888.00 2010-05-28 04:24:10.000 148 30799.61 63.95 43602.37 53377.47 2010-05-28 04:24:11.000 148 30799.60 63.93 43602.38 88888.00 2010-05-28 04:24:12.000 148 30799.59 63.90 43602.37 88888.00 2010-05-28 04:24:13.000 148 30799.58 63.92 43602.38 88888.00 2010-05-28 04:24:14.000 148 30799.58 63.89 43602.36 88888.00 2010-05-28 04:24:15.000 148 30799.61 63.91 43602.36 53377.47 2010-05-28 04:24:16.000 148 30799.61 63.90 43602.41 88888.00 2010-05-28 04:24:17.000 148 30799.58 63.87 43602.41 88888.00 2010-05-28 04:24:18.000 148 30799.57 63.90 43602.44 88888.00 2010-05-28 04:24:19.000 148 30799.55 63.88 43602.38 88888.00 2010-05-28 04:24:20.000 148 30799.57 63.85 43602.38 53377.45 2010-05-28 04:24:21.000 148 30799.56 63.85 43602.31 88888.00 2010-05-28 04:24:22.000 148 30799.56 63.84 43602.31 88888.00 2010-05-28 04:24:23.000 148 30799.56 63.82 43602.34 88888.00 2010-05-28 04:24:24.000 148 30799.59 63.83 43602.36 88888.00 2010-05-28 04:24:25.000 148 30799.58 63.80 43602.37 53377.41 2010-05-28 04:24:26.000 148 30799.62 63.82 43602.33 88888.00 2010-05-28 04:24:27.000 148 30799.62 63.80 43602.32 88888.00 2010-05-28 04:24:28.000 148 30799.60 63.80 43602.32 88888.00 2010-05-28 04:24:29.000 148 30799.60 63.82 43602.29 88888.00 2010-05-28 04:24:30.000 148 30799.60 63.81 43602.27 53377.41 2010-05-28 04:24:31.000 148 30799.60 63.78 43602.26 88888.00 2010-05-28 04:24:32.000 148 30799.58 63.75 43602.28 88888.00 2010-05-28 04:24:33.000 148 30799.61 63.73 43602.29 88888.00 2010-05-28 04:24:34.000 148 30799.61 63.75 43602.31 88888.00 2010-05-28 04:24:35.000 148 30799.59 63.72 43602.31 53377.42 2010-05-28 04:24:36.000 148 30799.64 63.74 43602.31 88888.00 2010-05-28 04:24:37.000 148 30799.61 63.74 43602.34 88888.00 2010-05-28 04:24:38.000 148 30799.60 63.72 43602.31 88888.00 2010-05-28 04:24:39.000 148 30799.60 63.76 43602.34 88888.00 2010-05-28 04:24:40.000 148 30799.56 63.73 43602.36 53377.41 2010-05-28 04:24:41.000 148 30799.57 63.71 43602.34 88888.00 2010-05-28 04:24:42.000 148 30799.58 63.73 43602.29 88888.00 2010-05-28 04:24:43.000 148 30799.58 63.77 43602.26 88888.00 2010-05-28 04:24:44.000 148 30799.57 63.73 43602.26 88888.00 2010-05-28 04:24:45.000 148 30799.58 63.70 43602.23 53377.35 2010-05-28 04:24:46.000 148 30799.60 63.69 43602.18 88888.00 2010-05-28 04:24:47.000 148 30799.61 63.67 43602.19 88888.00 2010-05-28 04:24:48.000 148 30799.64 63.67 43602.15 88888.00 2010-05-28 04:24:49.000 148 30799.60 63.68 43602.22 88888.00 2010-05-28 04:24:50.000 148 30799.60 63.69 43602.22 53377.33 2010-05-28 04:24:51.000 148 30799.59 63.71 43602.22 88888.00 2010-05-28 04:24:52.000 148 30799.57 63.68 43602.19 88888.00 2010-05-28 04:24:53.000 148 30799.56 63.66 43602.15 88888.00 2010-05-28 04:24:54.000 148 30799.57 63.66 43602.19 88888.00 2010-05-28 04:24:55.000 148 30799.54 63.65 43602.24 53377.34 2010-05-28 04:24:56.000 148 30799.54 63.64 43602.25 88888.00 2010-05-28 04:24:57.000 148 30799.58 63.65 43602.24 88888.00 2010-05-28 04:24:58.000 148 30799.58 63.67 43602.24 88888.00 2010-05-28 04:24:59.000 148 30799.59 63.69 43602.25 88888.00 2010-05-28 04:25:00.000 148 30799.57 63.67 43602.23 53377.33 2010-05-28 04:25:01.000 148 30799.59 63.67 43602.26 88888.00 2010-05-28 04:25:02.000 148 30799.57 63.67 43602.20 88888.00 2010-05-28 04:25:03.000 148 30799.58 63.67 43602.22 88888.00 2010-05-28 04:25:04.000 148 30799.58 63.65 43602.26 88888.00 2010-05-28 04:25:05.000 148 30799.60 63.67 43602.22 53377.35 2010-05-28 04:25:06.000 148 30799.60 63.66 43602.21 88888.00 2010-05-28 04:25:07.000 148 30799.60 63.67 43602.25 88888.00 2010-05-28 04:25:08.000 148 30799.61 63.71 43602.28 88888.00 2010-05-28 04:25:09.000 148 30799.65 63.68 43602.25 88888.00 2010-05-28 04:25:10.000 148 30799.66 63.66 43602.20 53377.36 2010-05-28 04:25:11.000 148 30799.67 63.70 43602.22 88888.00 2010-05-28 04:25:12.000 148 30799.65 63.70 43602.27 88888.00 2010-05-28 04:25:13.000 148 30799.63 63.71 43602.27 88888.00 2010-05-28 04:25:14.000 148 30799.66 63.71 43602.27 88888.00 2010-05-28 04:25:15.000 148 30799.70 63.71 43602.25 53377.38 2010-05-28 04:25:16.000 148 30799.70 63.70 43602.25 88888.00 2010-05-28 04:25:17.000 148 30799.68 63.68 43602.26 88888.00 2010-05-28 04:25:18.000 148 30799.69 63.68 43602.28 88888.00 2010-05-28 04:25:19.000 148 30799.64 63.66 43602.26 88888.00 2010-05-28 04:25:20.000 148 30799.64 63.66 43602.22 53377.37 2010-05-28 04:25:21.000 148 30799.69 63.66 43602.22 88888.00 2010-05-28 04:25:22.000 148 30799.68 63.64 43602.21 88888.00 2010-05-28 04:25:23.000 148 30799.67 63.65 43602.21 88888.00 2010-05-28 04:25:24.000 148 30799.66 63.66 43602.22 88888.00 2010-05-28 04:25:25.000 148 30799.64 63.66 43602.21 53377.36 2010-05-28 04:25:26.000 148 30799.61 63.66 43602.19 88888.00 2010-05-28 04:25:27.000 148 30799.61 63.67 43602.22 88888.00 2010-05-28 04:25:28.000 148 30799.61 63.67 43602.24 88888.00 2010-05-28 04:25:29.000 148 30799.63 63.65 43602.23 88888.00 2010-05-28 04:25:30.000 148 30799.63 63.65 43602.22 53377.37 2010-05-28 04:25:31.000 148 30799.63 63.67 43602.23 88888.00 2010-05-28 04:25:32.000 148 30799.64 63.69 43602.17 88888.00 2010-05-28 04:25:33.000 148 30799.68 63.63 43602.17 88888.00 2010-05-28 04:25:34.000 148 30799.68 63.59 43602.11 88888.00 2010-05-28 04:25:35.000 148 30799.64 63.65 43602.14 53377.34 2010-05-28 04:25:36.000 148 30799.68 63.62 43602.16 88888.00 2010-05-28 04:25:37.000 148 30799.68 63.60 43602.17 88888.00 2010-05-28 04:25:38.000 148 30799.67 63.61 43602.14 88888.00 2010-05-28 04:25:39.000 148 30799.68 63.62 43602.14 88888.00 2010-05-28 04:25:40.000 148 30799.69 63.65 43602.19 53377.32 2010-05-28 04:25:41.000 148 30799.69 63.59 43602.25 88888.00 2010-05-28 04:25:42.000 148 30799.69 63.59 43602.22 88888.00 2010-05-28 04:25:43.000 148 30799.72 63.58 43602.18 88888.00 2010-05-28 04:25:44.000 148 30799.72 63.60 43602.15 88888.00 2010-05-28 04:25:45.000 148 30799.75 63.59 43602.13 53377.35 2010-05-28 04:25:46.000 148 30799.76 63.64 43602.13 88888.00 2010-05-28 04:25:47.000 148 30799.73 63.63 43602.16 88888.00 2010-05-28 04:25:48.000 148 30799.73 63.64 43602.11 88888.00 2010-05-28 04:25:49.000 148 30799.72 63.60 43602.13 88888.00 2010-05-28 04:25:50.000 148 30799.75 63.58 43602.11 53377.36 2010-05-28 04:25:51.000 148 30799.76 63.56 43602.06 88888.00 2010-05-28 04:25:52.000 148 30799.74 63.51 43602.04 88888.00 2010-05-28 04:25:53.000 148 30799.79 63.50 43602.05 88888.00 2010-05-28 04:25:54.000 148 30799.81 63.48 43602.03 88888.00 2010-05-28 04:25:55.000 148 30799.86 63.49 43602.02 53377.34 2010-05-28 04:25:56.000 148 30799.81 63.49 43602.06 88888.00 2010-05-28 04:25:57.000 148 30799.73 63.55 43602.14 88888.00 2010-05-28 04:25:58.000 148 30799.76 63.56 43602.18 88888.00 2010-05-28 04:25:59.000 148 30799.79 63.57 43602.17 88888.00 2010-05-28 04:26:00.000 148 30799.77 63.52 43602.15 53377.34 2010-05-28 04:26:01.000 148 30799.74 63.52 43602.11 88888.00 2010-05-28 04:26:02.000 148 30799.78 63.51 43602.11 88888.00 2010-05-28 04:26:03.000 148 30799.75 63.52 43602.11 88888.00 2010-05-28 04:26:04.000 148 30799.72 63.53 43602.08 88888.00 2010-05-28 04:26:05.000 148 30799.73 63.52 43602.06 53377.31 2010-05-28 04:26:06.000 148 30799.73 63.48 43602.03 88888.00 2010-05-28 04:26:07.000 148 30799.73 63.48 43602.03 88888.00 2010-05-28 04:26:08.000 148 30799.75 63.51 43602.01 88888.00 2010-05-28 04:26:09.000 148 30799.75 63.51 43602.03 88888.00 2010-05-28 04:26:10.000 148 30799.73 63.49 43602.02 53377.30 2010-05-28 04:26:11.000 148 30799.73 63.47 43602.02 88888.00 2010-05-28 04:26:12.000 148 30799.71 63.48 43602.03 88888.00 2010-05-28 04:26:13.000 148 30799.73 63.50 43602.05 88888.00 2010-05-28 04:26:14.000 148 30799.75 63.51 43602.04 88888.00 2010-05-28 04:26:15.000 148 30799.73 63.49 43602.06 53377.27 2010-05-28 04:26:16.000 148 30799.74 63.48 43602.04 88888.00 2010-05-28 04:26:17.000 148 30799.70 63.51 43602.06 88888.00 2010-05-28 04:26:18.000 148 30799.69 63.54 43602.07 88888.00 2010-05-28 04:26:19.000 148 30799.69 63.52 43602.05 88888.00 2010-05-28 04:26:20.000 148 30799.67 63.52 43601.99 53377.29 2010-05-28 04:26:21.000 148 30799.72 63.52 43601.97 88888.00 2010-05-28 04:26:22.000 148 30799.68 63.52 43601.98 88888.00 2010-05-28 04:26:23.000 148 30799.67 63.52 43602.00 88888.00 2010-05-28 04:26:24.000 148 30799.67 63.54 43602.01 88888.00 2010-05-28 04:26:25.000 148 30799.66 63.52 43601.96 53377.23 2010-05-28 04:26:26.000 148 30799.64 63.50 43601.89 88888.00 2010-05-28 04:26:27.000 148 30799.64 63.49 43601.93 88888.00 2010-05-28 04:26:28.000 148 30799.68 63.52 43601.98 88888.00 2010-05-28 04:26:29.000 148 30799.68 63.54 43601.97 88888.00 2010-05-28 04:26:30.000 148 30799.65 63.54 43601.93 53377.21 2010-05-28 04:26:31.000 148 30799.66 63.50 43601.90 88888.00 2010-05-28 04:26:32.000 148 30799.71 63.45 43601.91 88888.00 2010-05-28 04:26:33.000 148 30799.79 63.40 43601.84 88888.00 2010-05-28 04:26:34.000 148 30799.77 63.39 43601.81 88888.00 2010-05-28 04:26:35.000 148 30799.75 63.36 43601.82 53377.15 2010-05-28 04:26:36.000 148 30799.73 63.35 43601.78 88888.00 2010-05-28 04:26:37.000 148 30799.71 63.29 43601.77 88888.00 2010-05-28 04:26:38.000 148 30799.71 63.27 43601.78 88888.00 2010-05-28 04:26:39.000 148 30799.69 63.27 43601.76 88888.00 2010-05-28 04:26:40.000 148 30799.67 63.27 43601.76 53377.10 2010-05-28 04:26:41.000 148 30799.64 63.27 43601.72 88888.00 2010-05-28 04:26:42.000 148 30799.64 63.24 43601.75 88888.00 2010-05-28 04:26:43.000 148 30799.63 63.24 43601.75 88888.00 2010-05-28 04:26:44.000 148 30799.61 63.25 43601.76 88888.00 2010-05-28 04:26:45.000 148 30799.58 63.28 43601.79 53377.01 2010-05-28 04:26:46.000 148 30799.51 63.31 43601.81 88888.00 2010-05-28 04:26:47.000 148 30799.51 63.34 43601.85 88888.00 2010-05-28 04:26:48.000 148 30799.51 63.34 43601.86 88888.00 2010-05-28 04:26:49.000 148 30799.51 63.30 43601.83 88888.00 2010-05-28 04:26:50.000 148 30799.47 63.28 43601.81 53377.00 2010-05-28 04:26:51.000 148 30799.43 63.28 43601.79 88888.00 2010-05-28 04:26:52.000 148 30799.45 63.29 43601.86 88888.00 2010-05-28 04:26:53.000 148 30799.44 63.29 43601.86 88888.00 2010-05-28 04:26:54.000 148 30799.45 63.31 43601.83 88888.00 2010-05-28 04:26:55.000 148 30799.45 63.24 43601.82 53376.95 2010-05-28 04:26:56.000 148 30799.44 63.24 43601.79 88888.00 2010-05-28 04:26:57.000 148 30799.44 63.23 43601.77 88888.00 2010-05-28 04:26:58.000 148 30799.47 63.26 43601.78 88888.00 2010-05-28 04:26:59.000 148 30799.45 63.29 43601.79 88888.00 2010-05-28 04:27:00.000 148 30799.46 63.24 43601.81 53376.96 2010-05-28 04:27:01.000 148 30799.49 63.24 43601.81 88888.00 2010-05-28 04:27:02.000 148 30799.47 63.29 43601.84 88888.00 2010-05-28 04:27:03.000 148 30799.48 63.33 43601.84 88888.00 2010-05-28 04:27:04.000 148 30799.50 63.32 43601.84 88888.00 2010-05-28 04:27:05.000 148 30799.52 63.27 43601.82 53376.97 2010-05-28 04:27:06.000 148 30799.56 63.26 43601.82 88888.00 2010-05-28 04:27:07.000 148 30799.54 63.22 43601.80 88888.00 2010-05-28 04:27:08.000 148 30799.56 63.21 43601.80 88888.00 2010-05-28 04:27:09.000 148 30799.58 63.22 43601.81 88888.00 2010-05-28 04:27:10.000 148 30799.61 63.22 43601.80 53377.02 2010-05-28 04:27:11.000 148 30799.57 63.22 43601.78 88888.00 2010-05-28 04:27:12.000 148 30799.60 63.23 43601.78 88888.00 2010-05-28 04:27:13.000 148 30799.62 63.20 43601.81 88888.00 2010-05-28 04:27:14.000 148 30799.62 63.18 43601.79 88888.00 2010-05-28 04:27:15.000 148 30799.64 63.19 43601.81 53377.02 2010-05-28 04:27:16.000 148 30799.60 63.21 43601.80 88888.00 2010-05-28 04:27:17.000 148 30799.58 63.20 43601.77 88888.00 2010-05-28 04:27:18.000 148 30799.59 63.20 43601.79 88888.00 2010-05-28 04:27:19.000 148 30799.62 63.18 43601.81 88888.00 2010-05-28 04:27:20.000 148 30799.64 63.13 43601.75 53377.04 2010-05-28 04:27:21.000 148 30799.61 63.13 43601.76 88888.00 2010-05-28 04:27:22.000 148 30799.60 63.13 43601.79 88888.00 2010-05-28 04:27:23.000 148 30799.59 63.10 43601.81 88888.00 2010-05-28 04:27:24.000 148 30799.59 63.14 43601.85 88888.00 2010-05-28 04:27:25.000 148 30799.60 63.13 43601.85 53377.02 2010-05-28 04:27:26.000 148 30799.59 63.14 43601.81 88888.00 2010-05-28 04:27:27.000 148 30799.59 63.13 43601.80 88888.00 2010-05-28 04:27:28.000 148 30799.59 63.13 43601.78 88888.00 2010-05-28 04:27:29.000 148 30799.59 63.09 43601.80 88888.00 2010-05-28 04:27:30.000 148 30799.55 63.06 43601.77 53376.96 2010-05-28 04:27:31.000 148 30799.53 63.04 43601.77 88888.00 2010-05-28 04:27:32.000 148 30799.51 63.03 43601.79 88888.00 2010-05-28 04:27:33.000 148 30799.51 63.04 43601.79 88888.00 2010-05-28 04:27:34.000 148 30799.50 63.06 43601.80 88888.00 2010-05-28 04:27:35.000 148 30799.51 63.05 43601.74 53376.93 2010-05-28 04:27:36.000 148 30799.49 63.05 43601.73 88888.00 2010-05-28 04:27:37.000 148 30799.49 63.05 43601.76 88888.00 2010-05-28 04:27:38.000 148 30799.48 63.04 43601.76 88888.00 2010-05-28 04:27:39.000 148 30799.46 62.97 43601.74 88888.00 2010-05-28 04:27:40.000 148 30799.45 62.99 43601.76 53376.89 2010-05-28 04:27:41.000 148 30799.42 63.00 43601.76 88888.00 2010-05-28 04:27:42.000 148 30799.40 63.00 43601.70 88888.00 2010-05-28 04:27:43.000 148 30799.42 62.99 43601.66 88888.00 2010-05-28 04:27:44.000 148 30799.41 62.96 43601.61 88888.00 2010-05-28 04:27:45.000 148 30799.44 62.96 43601.64 53376.81 2010-05-28 04:27:46.000 148 30799.43 62.93 43601.64 88888.00 2010-05-28 04:27:47.000 148 30799.43 62.96 43601.65 88888.00 2010-05-28 04:27:48.000 148 30799.40 62.98 43601.66 88888.00 2010-05-28 04:27:49.000 148 30799.36 62.98 43601.67 88888.00 2010-05-28 04:27:50.000 148 30799.38 63.02 43601.67 53376.75 2010-05-28 04:27:51.000 148 30799.39 62.99 43601.68 88888.00 2010-05-28 04:27:52.000 148 30799.37 62.98 43601.62 88888.00 2010-05-28 04:27:53.000 148 30799.36 62.99 43601.66 88888.00 2010-05-28 04:27:54.000 148 30799.32 62.99 43601.69 88888.00 2010-05-28 04:27:55.000 148 30799.32 62.96 43601.65 53376.74 2010-05-28 04:27:56.000 148 30799.37 62.89 43601.60 88888.00 2010-05-28 04:27:57.000 148 30799.35 62.93 43601.56 88888.00 2010-05-28 04:27:58.000 148 30799.38 62.96 43601.61 88888.00 2010-05-28 04:27:59.000 148 30799.42 62.96 43601.62 88888.00 2010-05-28 04:28:00.000 148 30799.43 62.97 43601.61 53376.74 2010-05-28 04:28:01.000 148 30799.46 62.99 43601.61 88888.00 2010-05-28 04:28:02.000 148 30799.47 62.99 43601.68 88888.00 2010-05-28 04:28:03.000 148 30799.46 62.95 43601.70 88888.00 2010-05-28 04:28:04.000 148 30799.43 62.98 43601.73 88888.00 2010-05-28 04:28:05.000 148 30799.40 62.93 43601.85 53376.79 2010-05-28 04:28:06.000 148 30799.53 63.01 43601.74 88888.00 2010-05-28 04:28:07.000 148 30799.57 63.03 43601.72 88888.00 2010-05-28 04:28:08.000 148 30799.59 63.02 43601.73 88888.00 2010-05-28 04:28:09.000 148 30799.56 63.07 43601.74 88888.00 2010-05-28 04:28:10.000 148 30799.62 63.12 43601.75 53376.88 2010-05-28 04:28:11.000 148 30799.63 63.10 43601.72 88888.00 2010-05-28 04:28:12.000 148 30799.64 63.10 43601.77 88888.00 2010-05-28 04:28:13.000 148 30799.63 63.11 43601.76 88888.00 2010-05-28 04:28:14.000 148 30799.66 63.14 43601.77 88888.00 2010-05-28 04:28:15.000 148 30799.69 63.14 43601.73 53376.94 2010-05-28 04:28:16.000 148 30799.71 63.14 43601.75 88888.00 2010-05-28 04:28:17.000 148 30799.72 63.15 43601.73 88888.00 2010-05-28 04:28:18.000 148 30799.73 63.15 43601.70 88888.00 2010-05-28 04:28:19.000 148 30799.70 63.15 43601.70 88888.00 2010-05-28 04:28:20.000 148 30799.75 63.18 43601.74 53377.01 2010-05-28 04:28:21.000 148 30799.74 63.17 43601.74 88888.00 2010-05-28 04:28:22.000 148 30799.77 63.16 43601.70 88888.00 2010-05-28 04:28:23.000 148 30799.77 63.15 43601.68 88888.00 2010-05-28 04:28:24.000 148 30799.78 63.16 43601.72 88888.00 2010-05-28 04:28:25.000 148 30799.78 63.13 43601.71 53377.05 2010-05-28 04:28:26.000 148 30799.84 63.06 43601.62 88888.00 2010-05-28 04:28:27.000 148 30799.84 63.04 43601.51 88888.00 2010-05-28 04:28:28.000 148 30799.78 63.07 43601.60 88888.00 2010-05-28 04:28:29.000 148 30799.80 63.08 43601.62 88888.00 2010-05-28 04:28:30.000 148 30799.80 63.06 43601.61 53376.94 2010-05-28 04:28:31.000 148 30799.78 63.03 43601.62 88888.00 2010-05-28 04:28:32.000 148 30799.76 62.97 43601.62 88888.00 2010-05-28 04:28:33.000 148 30799.77 62.97 43601.62 88888.00 2010-05-28 04:28:34.000 148 30799.78 62.97 43601.62 88888.00 2010-05-28 04:28:35.000 148 30799.76 62.94 43601.56 53376.95 2010-05-28 04:28:36.000 148 30799.76 62.94 43601.59 88888.00 2010-05-28 04:28:37.000 148 30799.72 62.92 43601.63 88888.00 2010-05-28 04:28:38.000 148 30799.74 62.91 43601.65 88888.00 2010-05-28 04:28:39.000 148 30799.70 62.89 43601.61 88888.00 2010-05-28 04:28:40.000 148 30799.66 62.84 43601.57 53376.89 2010-05-28 04:28:41.000 148 30799.65 62.82 43601.55 88888.00 2010-05-28 04:28:42.000 148 30799.66 62.80 43601.58 88888.00 2010-05-28 04:28:43.000 148 30799.64 62.77 43601.60 88888.00 2010-05-28 04:28:44.000 148 30799.62 62.77 43601.60 88888.00 2010-05-28 04:28:45.000 148 30799.61 62.73 43601.55 53376.82 2010-05-28 04:28:46.000 148 30799.60 62.72 43601.61 88888.00 2010-05-28 04:28:47.000 148 30799.63 62.74 43601.56 88888.00 2010-05-28 04:28:48.000 148 30799.61 62.69 43601.51 88888.00 2010-05-28 04:28:49.000 148 30799.56 62.62 43601.54 88888.00 2010-05-28 04:28:50.000 148 30799.57 62.58 43601.55 53376.79 2010-05-28 04:28:51.000 148 30799.58 62.56 43601.47 88888.00 2010-05-28 04:28:52.000 148 30799.55 62.57 43601.45 88888.00 2010-05-28 04:28:53.000 148 30799.52 62.51 43601.42 88888.00 2010-05-28 04:28:54.000 148 30799.51 62.53 43601.46 88888.00 2010-05-28 04:28:55.000 148 30799.51 62.55 43601.44 53376.73 2010-05-28 04:28:56.000 148 30799.50 62.53 43601.44 88888.00 2010-05-28 04:28:57.000 148 30799.48 62.54 43601.49 88888.00 2010-05-28 04:28:58.000 148 30799.49 62.55 43601.48 88888.00 2010-05-28 04:28:59.000 148 30799.48 62.54 43601.51 88888.00 2010-05-28 04:29:00.000 148 30799.47 62.51 43601.51 53376.62 2010-05-28 04:29:01.000 148 30799.45 62.48 43601.46 88888.00 2010-05-28 04:29:02.000 148 30799.43 62.44 43601.43 88888.00 2010-05-28 04:29:03.000 148 30799.36 62.42 43601.40 88888.00 2010-05-28 04:29:04.000 148 30799.32 62.43 43601.37 88888.00 2010-05-28 04:29:05.000 148 30799.29 62.43 43601.34 53376.53 2010-05-28 04:29:06.000 148 30799.26 62.41 43601.34 88888.00 2010-05-28 04:29:07.000 148 30799.21 62.35 43601.34 88888.00 2010-05-28 04:29:08.000 148 30799.15 62.33 43601.33 88888.00 2010-05-28 04:29:09.000 148 30799.08 62.34 43601.29 88888.00 2010-05-28 04:29:10.000 148 30799.06 62.34 43601.29 53376.38 2010-05-28 04:29:11.000 148 30799.04 62.29 43601.25 88888.00 2010-05-28 04:29:12.000 148 30798.99 62.28 43601.23 88888.00 2010-05-28 04:29:13.000 148 30798.97 62.28 43601.28 88888.00 2010-05-28 04:29:14.000 148 30798.97 62.31 43601.31 88888.00 2010-05-28 04:29:15.000 148 30798.96 62.32 43601.30 53376.24 2010-05-28 04:29:16.000 148 30798.93 62.33 43601.30 88888.00 2010-05-28 04:29:17.000 148 30798.88 62.30 43601.26 88888.00 2010-05-28 04:29:18.000 148 30798.81 62.26 43601.25 88888.00 2010-05-28 04:29:19.000 148 30798.77 62.25 43601.25 88888.00 2010-05-28 04:29:20.000 148 30798.74 62.29 43601.23 53376.09 2010-05-28 04:29:21.000 148 30798.73 62.30 43601.21 88888.00 2010-05-28 04:29:22.000 148 30798.74 62.29 43601.24 88888.00 2010-05-28 04:29:23.000 148 30798.69 62.24 43601.18 88888.00 2010-05-28 04:29:24.000 148 30798.66 62.24 43601.18 88888.00 2010-05-28 04:29:25.000 148 30798.67 62.22 43601.21 53375.95 2010-05-28 04:29:26.000 148 30798.67 62.23 43601.21 88888.00 2010-05-28 04:29:27.000 148 30798.66 62.27 43601.22 88888.00 2010-05-28 04:29:28.000 148 30798.63 62.22 43601.21 88888.00 2010-05-28 04:29:29.000 148 30798.58 62.21 43601.20 88888.00 2010-05-28 04:29:30.000 148 30798.58 62.25 43601.22 53375.92 2010-05-28 04:29:31.000 148 30798.64 62.30 43601.22 88888.00 2010-05-28 04:29:32.000 148 30798.68 62.31 43601.22 88888.00 2010-05-28 04:29:33.000 148 30798.68 62.31 43601.29 88888.00 2010-05-28 04:29:34.000 148 30798.67 62.30 43601.29 88888.00 2010-05-28 04:29:35.000 148 30798.70 62.35 43601.30 53375.93 2010-05-28 04:29:36.000 148 30798.73 62.36 43601.26 88888.00 2010-05-28 04:29:37.000 148 30798.73 62.36 43601.29 88888.00 2010-05-28 04:29:38.000 148 30798.71 62.34 43601.32 88888.00 2010-05-28 04:29:39.000 148 30798.73 62.35 43601.32 88888.00 2010-05-28 04:29:40.000 148 30798.70 62.36 43601.28 53376.02 2010-05-28 04:29:41.000 148 30798.68 62.35 43601.25 88888.00 2010-05-28 04:29:42.000 148 30798.65 62.38 43601.28 88888.00 2010-05-28 04:29:43.000 148 30798.63 62.35 43601.24 88888.00 2010-05-28 04:29:44.000 148 30798.59 62.34 43601.24 88888.00 2010-05-28 04:29:45.000 148 30798.60 62.33 43601.22 53375.95 2010-05-28 04:29:46.000 148 30798.56 62.28 43601.19 88888.00 2010-05-28 04:29:47.000 148 30798.53 62.25 43601.18 88888.00 2010-05-28 04:29:48.000 148 30798.51 62.19 43601.11 88888.00 2010-05-28 04:29:49.000 148 30798.46 62.16 43601.06 88888.00 2010-05-28 04:29:50.000 148 30798.42 62.15 43601.07 53375.78 2010-05-28 04:29:51.000 148 30798.37 62.13 43601.04 88888.00 2010-05-28 04:29:52.000 148 30798.32 62.12 43601.03 88888.00 2010-05-28 04:29:53.000 148 30798.25 62.06 43601.01 88888.00 2010-05-28 04:29:54.000 148 30798.20 61.97 43600.96 88888.00 2010-05-28 04:29:55.000 148 30798.17 61.94 43600.95 53375.57 2010-05-28 04:29:56.000 148 30798.12 61.90 43600.90 88888.00 2010-05-28 04:29:57.000 148 30798.06 61.84 43600.88 88888.00 2010-05-28 04:29:58.000 148 30798.01 61.80 43600.85 88888.00 2010-05-28 04:29:59.000 148 30797.96 61.76 43600.79 88888.00 2010-05-28 04:30:00.000 148 30797.91 61.73 43600.77 53375.33 2010-05-28 04:30:01.000 148 30797.84 61.72 43600.79 88888.00 2010-05-28 04:30:02.000 148 30797.81 61.69 43600.80 88888.00 2010-05-28 04:30:03.000 148 30797.75 61.68 43600.83 88888.00 2010-05-28 04:30:04.000 148 30797.70 61.66 43600.82 88888.00 2010-05-28 04:30:05.000 148 30797.69 61.70 43600.84 53375.12 2010-05-28 04:30:06.000 148 30797.67 61.69 43600.83 88888.00 2010-05-28 04:30:07.000 148 30797.63 61.68 43600.89 88888.00 2010-05-28 04:30:08.000 148 30797.60 61.72 43600.84 88888.00 2010-05-28 04:30:09.000 148 30797.54 61.72 43600.82 88888.00 2010-05-28 04:30:10.000 148 30797.54 61.73 43600.84 53375.04 2010-05-28 04:30:11.000 148 30797.51 61.75 43600.82 88888.00 2010-05-28 04:30:12.000 148 30797.52 61.75 43600.78 88888.00 2010-05-28 04:30:13.000 148 30797.51 61.79 43600.79 88888.00 2010-05-28 04:30:14.000 148 30797.51 61.83 43600.77 88888.00 2010-05-28 04:30:15.000 148 30797.52 61.84 43600.80 53374.94 2010-05-28 04:30:16.000 148 30797.54 61.85 43600.82 88888.00 2010-05-28 04:30:17.000 148 30797.57 61.85 43600.83 88888.00 2010-05-28 04:30:18.000 148 30797.57 61.91 43600.84 88888.00 2010-05-28 04:30:19.000 148 30797.57 61.91 43600.85 88888.00 2010-05-28 04:30:20.000 148 30797.57 61.91 43600.88 53375.03 2010-05-28 04:30:21.000 148 30797.59 61.97 43600.89 88888.00 2010-05-28 04:30:22.000 148 30797.62 62.01 43600.90 88888.00 2010-05-28 04:30:23.000 148 30797.66 62.02 43600.92 88888.00 2010-05-28 04:30:24.000 148 30797.74 62.06 43600.92 88888.00 2010-05-28 04:30:25.000 148 30797.79 62.09 43600.92 53375.16 2010-05-28 04:30:26.000 148 30797.81 62.11 43600.92 88888.00 2010-05-28 04:30:27.000 148 30797.85 62.15 43600.96 88888.00 2010-05-28 04:30:28.000 148 30797.88 62.20 43601.01 88888.00 2010-05-28 04:30:29.000 148 30797.92 62.23 43600.99 88888.00 2010-05-28 04:30:30.000 148 30797.94 62.25 43600.97 53375.31 2010-05-28 04:30:31.000 148 30797.97 62.25 43600.95 88888.00 2010-05-28 04:30:32.000 148 30798.01 62.26 43600.99 88888.00 2010-05-28 04:30:33.000 148 30798.06 62.28 43600.99 88888.00 2010-05-28 04:30:34.000 148 30798.11 62.34 43601.01 88888.00 2010-05-28 04:30:35.000 148 30798.14 62.37 43601.02 53375.44 2010-05-28 04:30:36.000 148 30798.17 62.41 43601.06 88888.00 2010-05-28 04:30:37.000 148 30798.19 62.39 43601.03 88888.00 2010-05-28 04:30:38.000 148 30798.20 62.38 43601.03 88888.00 2010-05-28 04:30:39.000 148 30798.20 62.39 43601.01 88888.00 2010-05-28 04:30:40.000 148 30798.18 62.40 43601.00 53375.58 2010-05-28 04:30:41.000 148 30798.23 62.38 43600.97 88888.00 2010-05-28 04:30:42.000 148 30798.27 62.37 43600.96 88888.00 2010-05-28 04:30:43.000 148 30798.27 62.34 43600.97 88888.00 2010-05-28 04:30:44.000 148 30798.26 62.30 43600.91 88888.00 2010-05-28 04:30:45.000 148 30798.31 62.31 43600.88 53375.58 2010-05-28 04:30:46.000 148 30798.31 62.33 43600.86 88888.00 2010-05-28 04:30:47.000 148 30798.33 62.28 43600.86 88888.00 2010-05-28 04:30:48.000 148 30798.36 62.30 43600.91 88888.00 2010-05-28 04:30:49.000 148 30798.39 62.27 43600.91 88888.00 2010-05-28 04:30:50.000 148 30798.40 62.28 43600.94 53375.60 2010-05-28 04:30:51.000 148 30798.42 62.27 43600.93 88888.00 2010-05-28 04:30:52.000 148 30798.45 62.27 43600.92 88888.00 2010-05-28 04:30:53.000 148 30798.48 62.25 43600.88 88888.00 2010-05-28 04:30:54.000 148 30798.50 62.26 43600.87 88888.00 2010-05-28 04:30:55.000 148 30798.51 62.26 43600.90 53375.65 2010-05-28 04:30:56.000 148 30798.52 62.26 43600.95 88888.00 2010-05-28 04:30:57.000 148 30798.50 62.25 43600.92 88888.00 2010-05-28 04:30:58.000 148 30798.48 62.20 43600.89 88888.00 2010-05-28 04:30:59.000 148 30798.49 62.17 43600.86 88888.00 2010-05-28 04:31:00.000 148 30798.47 62.19 43600.82 53375.61 2010-05-28 04:31:01.000 148 30798.46 62.19 43600.83 88888.00 2010-05-28 04:31:02.000 148 30798.46 62.17 43600.84 88888.00 2010-05-28 04:31:03.000 148 30798.38 62.13 43600.77 88888.00 2010-05-28 04:31:04.000 148 30798.33 62.15 43600.75 88888.00 2010-05-28 04:31:05.000 148 30798.33 62.12 43600.76 53375.55 2010-05-28 04:31:06.000 148 30798.35 62.12 43600.78 88888.00 2010-05-28 04:31:07.000 148 30798.32 62.06 43600.76 88888.00 2010-05-28 04:31:08.000 148 30798.31 62.03 43600.75 88888.00 2010-05-28 04:31:09.000 148 30798.28 62.01 43600.74 88888.00 2010-05-28 04:31:10.000 148 30798.25 62.01 43600.72 53375.44 2010-05-28 04:31:11.000 148 30798.23 61.94 43600.78 88888.00 2010-05-28 04:31:12.000 148 30798.21 61.91 43600.79 88888.00 2010-05-28 04:31:13.000 148 30798.23 61.95 43600.80 88888.00 2010-05-28 04:31:14.000 148 30798.24 61.94 43600.84 88888.00 2010-05-28 04:31:15.000 148 30798.22 61.91 43600.85 53375.39 2010-05-28 04:31:16.000 148 30798.20 61.91 43600.85 88888.00 2010-05-28 04:31:17.000 148 30798.16 61.91 43600.86 88888.00 2010-05-28 04:31:18.000 148 30798.16 61.95 43600.83 88888.00 2010-05-28 04:31:19.000 148 30798.20 61.96 43600.79 88888.00 2010-05-28 04:31:20.000 148 30798.18 61.96 43600.82 53375.36 2010-05-28 04:31:21.000 148 30798.18 61.92 43600.84 88888.00 2010-05-28 04:31:22.000 148 30798.20 61.93 43600.82 88888.00 2010-05-28 04:31:23.000 148 30798.16 61.97 43600.82 88888.00 2010-05-28 04:31:24.000 148 30798.16 62.00 43600.84 88888.00 2010-05-28 04:31:25.000 148 30798.16 61.99 43600.85 53375.36 2010-05-28 04:31:26.000 148 30798.16 62.00 43600.86 88888.00 2010-05-28 04:31:27.000 148 30798.17 61.94 43600.79 88888.00 2010-05-28 04:31:28.000 148 30798.17 61.92 43600.81 88888.00 2010-05-28 04:31:29.000 148 30798.19 61.91 43600.77 88888.00 2010-05-28 04:31:30.000 148 30798.17 61.90 43600.73 53375.31 2010-05-28 04:31:31.000 148 30798.17 61.90 43600.75 88888.00 2010-05-28 04:31:32.000 148 30798.15 61.89 43600.73 88888.00 2010-05-28 04:31:33.000 148 30798.15 61.90 43600.76 88888.00 2010-05-28 04:31:34.000 148 30798.15 61.90 43600.76 88888.00 2010-05-28 04:31:35.000 148 30798.13 61.85 43600.72 53375.32 2010-05-28 04:31:36.000 148 30798.09 61.79 43600.71 88888.00 2010-05-28 04:31:37.000 148 30798.08 61.74 43600.70 88888.00 2010-05-28 04:31:38.000 148 30798.08 61.72 43600.66 88888.00 2010-05-28 04:31:39.000 148 30798.08 61.69 43600.60 88888.00 2010-05-28 04:31:40.000 148 30798.06 61.66 43600.63 53375.26 2010-05-28 04:31:41.000 148 30798.06 61.60 43600.62 88888.00 2010-05-28 04:31:42.000 148 30798.05 61.62 43600.64 88888.00 2010-05-28 04:31:43.000 148 30798.05 61.60 43600.64 88888.00 2010-05-28 04:31:44.000 148 30798.01 61.63 43600.61 88888.00 2010-05-28 04:31:45.000 148 30797.98 61.60 43600.57 53375.17 2010-05-28 04:31:46.000 148 30797.98 61.58 43600.60 88888.00 2010-05-28 04:31:47.000 148 30797.93 61.53 43600.55 88888.00 2010-05-28 04:31:48.000 148 30797.93 61.49 43600.53 88888.00 2010-05-28 04:31:49.000 148 30797.90 61.50 43600.54 88888.00 2010-05-28 04:31:50.000 148 30797.86 61.49 43600.57 53375.04 2010-05-28 04:31:51.000 148 30797.86 61.48 43600.57 88888.00 2010-05-28 04:31:52.000 148 30797.83 61.41 43600.57 88888.00 2010-05-28 04:31:53.000 148 30797.79 61.40 43600.55 88888.00 2010-05-28 04:31:54.000 148 30797.82 61.41 43600.53 88888.00 2010-05-28 04:31:55.000 148 30797.79 61.43 43600.49 53374.94 2010-05-28 04:31:56.000 148 30797.75 61.44 43600.46 88888.00 2010-05-28 04:31:57.000 148 30797.71 61.49 43600.56 88888.00 2010-05-28 04:31:58.000 148 30797.69 61.47 43600.59 88888.00 2010-05-28 04:31:59.000 148 30797.72 61.50 43600.61 88888.00 2010-05-28 04:32:00.000 148 30797.74 61.55 43600.60 53374.88 2010-05-28 04:32:01.000 148 30797.77 61.57 43600.57 88888.00 2010-05-28 04:32:02.000 148 30797.81 61.61 43600.64 88888.00 2010-05-28 04:32:03.000 148 30797.84 61.66 43600.67 88888.00 2010-05-28 04:32:04.000 148 30797.91 61.69 43600.67 88888.00 2010-05-28 04:32:05.000 148 30797.98 61.71 43600.68 53375.10 2010-05-28 04:32:06.000 148 30798.08 61.74 43600.75 88888.00 2010-05-28 04:32:07.000 148 30798.12 61.74 43600.78 88888.00 2010-05-28 04:32:08.000 148 30798.16 61.71 43600.80 88888.00 2010-05-28 04:32:09.000 148 30798.22 61.75 43600.78 88888.00 2010-05-28 04:32:10.000 148 30798.23 61.72 43600.79 53375.28 2010-05-28 04:32:11.000 148 30798.28 61.69 43600.74 88888.00 2010-05-28 04:32:12.000 148 30798.32 61.68 43600.74 88888.00 2010-05-28 04:32:13.000 148 30798.39 61.67 43600.75 88888.00 2010-05-28 04:32:14.000 148 30798.42 61.66 43600.74 88888.00 2010-05-28 04:32:15.000 148 30798.42 61.63 43600.73 53375.44 2010-05-28 04:32:16.000 148 30798.42 61.58 43600.73 88888.00 2010-05-28 04:32:17.000 148 30798.45 61.55 43600.71 88888.00 2010-05-28 04:32:18.000 148 30798.47 61.52 43600.70 88888.00 2010-05-28 04:32:19.000 148 30798.45 61.52 43600.68 88888.00 2010-05-28 04:32:20.000 148 30798.43 61.46 43600.70 53375.48 2010-05-28 04:32:21.000 148 30798.45 61.43 43600.71 88888.00 2010-05-28 04:32:22.000 148 30798.49 61.45 43600.74 88888.00 2010-05-28 04:32:23.000 148 30798.49 61.44 43600.74 88888.00 2010-05-28 04:32:24.000 148 30798.47 61.45 43600.68 88888.00 2010-05-28 04:32:25.000 148 30798.51 61.45 43600.68 53375.51 2010-05-28 04:32:26.000 148 30798.54 61.45 43600.70 88888.00 2010-05-28 04:32:27.000 148 30798.58 61.42 43600.66 88888.00 2010-05-28 04:32:28.000 148 30798.60 61.41 43600.68 88888.00 2010-05-28 04:32:29.000 148 30798.56 61.38 43600.68 88888.00 2010-05-28 04:32:30.000 148 30798.58 61.38 43600.71 53375.55 2010-05-28 04:32:31.000 148 30798.60 61.41 43600.73 88888.00 2010-05-28 04:32:32.000 148 30798.58 61.40 43600.74 88888.00 2010-05-28 04:32:33.000 148 30798.56 61.40 43600.71 88888.00 2010-05-28 04:32:34.000 148 30798.53 61.35 43600.63 88888.00 2010-05-28 04:32:35.000 148 30798.48 61.30 43600.60 53375.52 2010-05-28 04:32:36.000 148 30798.49 61.31 43600.64 88888.00 2010-05-28 04:32:37.000 148 30798.46 61.38 43600.66 88888.00 2010-05-28 04:32:38.000 148 30798.47 61.36 43600.65 88888.00 2010-05-28 04:32:39.000 148 30798.45 61.34 43600.68 88888.00 2010-05-28 04:32:40.000 148 30798.48 61.35 43600.71 53375.46 2010-05-28 04:32:41.000 148 30798.49 61.35 43600.70 88888.00 2010-05-28 04:32:42.000 148 30798.46 61.31 43600.75 88888.00 2010-05-28 04:32:43.000 148 30798.47 61.31 43600.79 88888.00 2010-05-28 04:32:44.000 148 30798.52 61.36 43600.73 88888.00 2010-05-28 04:32:45.000 148 30798.53 61.38 43600.73 53375.50 2010-05-28 04:32:46.000 148 30798.53 61.37 43600.73 88888.00 2010-05-28 04:32:47.000 148 30798.54 61.36 43600.73 88888.00 2010-05-28 04:32:48.000 148 30798.54 61.36 43600.69 88888.00 2010-05-28 04:32:49.000 148 30798.51 61.39 43600.73 88888.00 2010-05-28 04:32:50.000 148 30798.50 61.36 43600.73 53375.49 2010-05-28 04:32:51.000 148 30798.50 61.32 43600.74 88888.00 2010-05-28 04:32:52.000 148 30798.54 61.33 43600.72 88888.00 2010-05-28 04:32:53.000 148 30798.56 61.35 43600.74 88888.00 2010-05-28 04:32:54.000 148 30798.55 61.36 43600.78 88888.00 2010-05-28 04:32:55.000 148 30798.53 61.35 43600.74 53375.50 2010-05-28 04:32:56.000 148 30798.57 61.29 43600.71 88888.00 2010-05-28 04:32:57.000 148 30798.60 61.31 43600.76 88888.00 2010-05-28 04:32:58.000 148 30798.63 61.28 43600.79 88888.00 2010-05-28 04:32:59.000 148 30798.61 61.28 43600.79 88888.00 2010-05-28 04:33:00.000 148 30798.63 61.29 43600.78 53375.51 2010-05-28 04:33:01.000 148 30798.63 61.30 43600.74 88888.00 2010-05-28 04:33:02.000 148 30798.63 61.26 43600.75 88888.00 2010-05-28 04:33:03.000 148 30798.64 61.26 43600.77 88888.00 2010-05-28 04:33:04.000 148 30798.64 61.26 43600.78 88888.00 2010-05-28 04:33:05.000 148 30798.62 61.22 43600.77 53375.52 2010-05-28 04:33:06.000 148 30798.65 61.24 43600.75 88888.00 2010-05-28 04:33:07.000 148 30798.68 61.24 43600.74 88888.00 2010-05-28 04:33:08.000 148 30798.65 61.20 43600.75 88888.00 2010-05-28 04:33:09.000 148 30798.63 61.15 43600.77 88888.00 2010-05-28 04:33:10.000 148 30798.67 61.14 43600.70 53375.54 2010-05-28 04:33:11.000 148 30798.66 61.09 43600.68 88888.00 2010-05-28 04:33:12.000 148 30798.67 61.12 43600.66 88888.00 2010-05-28 04:33:13.000 148 30798.69 61.12 43600.70 88888.00 2010-05-28 04:33:14.000 148 30798.65 61.10 43600.68 88888.00 2010-05-28 04:33:15.000 148 30798.70 61.10 43600.71 53375.53 2010-05-28 04:33:16.000 148 30798.71 61.09 43600.71 88888.00 2010-05-28 04:33:17.000 148 30798.73 61.08 43600.69 88888.00 2010-05-28 04:33:18.000 148 30798.74 61.06 43600.69 88888.00 2010-05-28 04:33:19.000 148 30798.74 61.06 43600.68 88888.00 2010-05-28 04:33:20.000 148 30798.72 61.04 43600.68 53375.53 2010-05-28 04:33:21.000 148 30798.75 61.04 43600.69 88888.00 2010-05-28 04:33:22.000 148 30798.77 61.02 43600.68 88888.00 2010-05-28 04:33:23.000 148 30798.75 60.98 43600.71 88888.00 2010-05-28 04:33:24.000 148 30798.72 60.97 43600.70 88888.00 2010-05-28 04:33:25.000 148 30798.73 60.98 43600.71 53375.57 2010-05-28 04:33:26.000 148 30798.72 60.97 43600.72 88888.00 2010-05-28 04:33:27.000 148 30798.74 60.92 43600.66 88888.00 2010-05-28 04:33:28.000 148 30798.71 60.91 43600.64 88888.00 2010-05-28 04:33:29.000 148 30798.72 60.94 43600.66 88888.00 2010-05-28 04:33:30.000 148 30798.70 60.92 43600.62 53375.59 2010-05-28 04:33:31.000 148 30798.73 60.91 43600.64 88888.00 2010-05-28 04:33:32.000 148 30798.77 60.92 43600.64 88888.00 2010-05-28 04:33:33.000 148 30798.75 60.91 43600.59 88888.00 2010-05-28 04:33:34.000 148 30798.75 60.91 43600.61 88888.00 2010-05-28 04:33:35.000 148 30798.77 60.91 43600.65 53375.56 2010-05-28 04:33:36.000 148 30798.76 60.88 43600.62 88888.00 2010-05-28 04:33:37.000 148 30798.75 60.88 43600.64 88888.00 2010-05-28 04:33:38.000 148 30798.73 60.88 43600.63 88888.00 2010-05-28 04:33:39.000 148 30798.77 60.88 43600.64 88888.00 2010-05-28 04:33:40.000 148 30798.77 60.85 43600.63 53375.58 2010-05-28 04:33:41.000 148 30798.79 60.88 43600.64 88888.00 2010-05-28 04:33:42.000 148 30798.81 60.89 43600.64 88888.00 2010-05-28 04:33:43.000 148 30798.79 60.85 43600.68 88888.00 2010-05-28 04:33:44.000 148 30798.78 60.82 43600.65 88888.00 2010-05-28 04:33:45.000 148 30798.80 60.84 43600.62 53375.61 2010-05-28 04:33:46.000 148 30798.84 60.86 43600.65 88888.00 2010-05-28 04:33:47.000 148 30798.83 60.87 43600.64 88888.00 2010-05-28 04:33:48.000 148 30798.84 60.84 43600.60 88888.00 2010-05-28 04:33:49.000 148 30798.86 60.83 43600.61 88888.00 2010-05-28 04:33:50.000 148 30798.88 60.79 43600.64 53375.71 2010-05-28 04:33:51.000 148 30798.89 60.76 43600.64 88888.00 2010-05-28 04:33:52.000 148 30798.86 60.78 43600.68 88888.00 2010-05-28 04:33:53.000 148 30798.87 60.79 43600.71 88888.00 2010-05-28 04:33:54.000 148 30798.89 60.75 43600.66 88888.00 2010-05-28 04:33:55.000 148 30798.90 60.74 43600.66 53375.73 2010-05-28 04:33:56.000 148 30798.95 60.77 43600.63 88888.00 2010-05-28 04:33:57.000 148 30798.95 60.75 43600.62 88888.00 2010-05-28 04:33:58.000 148 30798.96 60.73 43600.65 88888.00 2010-05-28 04:33:59.000 148 30798.95 60.72 43600.68 88888.00 2010-05-28 04:34:00.000 148 30798.93 60.67 43600.73 53375.70 2010-05-28 04:34:01.000 148 30798.95 60.68 43600.70 88888.00 2010-05-28 04:34:02.000 148 30798.95 60.68 43600.69 88888.00 2010-05-28 04:34:03.000 148 30798.93 60.66 43600.71 88888.00 2010-05-28 04:34:04.000 148 30798.93 60.68 43600.71 88888.00 2010-05-28 04:34:05.000 148 30798.95 60.72 43600.74 53375.70 2010-05-28 04:34:06.000 148 30798.93 60.64 43600.75 88888.00 2010-05-28 04:34:07.000 148 30798.93 60.65 43600.76 88888.00 2010-05-28 04:34:08.000 148 30798.94 60.62 43600.68 88888.00 2010-05-28 04:34:09.000 148 30798.97 60.58 43600.66 88888.00 2010-05-28 04:34:10.000 148 30798.97 60.59 43600.66 53375.72 2010-05-28 04:34:11.000 148 30798.99 60.60 43600.67 88888.00 2010-05-28 04:34:12.000 148 30799.01 60.63 43600.70 88888.00 2010-05-28 04:34:13.000 148 30799.05 60.60 43600.68 88888.00 2010-05-28 04:34:14.000 148 30799.06 60.59 43600.66 88888.00 2010-05-28 04:34:15.000 148 30799.10 60.59 43600.71 53375.74 2010-05-28 04:34:16.000 148 30799.13 60.63 43600.68 88888.00 2010-05-28 04:34:17.000 148 30799.13 60.62 43600.71 88888.00 2010-05-28 04:34:18.000 148 30799.12 60.63 43600.70 88888.00 2010-05-28 04:34:19.000 148 30799.10 60.63 43600.68 88888.00 2010-05-28 04:34:20.000 148 30799.10 60.60 43600.66 53375.80 2010-05-28 04:34:21.000 148 30799.10 60.60 43600.70 88888.00 2010-05-28 04:34:22.000 148 30799.07 60.54 43600.69 88888.00 2010-05-28 04:34:23.000 148 30799.06 60.52 43600.68 88888.00 2010-05-28 04:34:24.000 148 30799.07 60.53 43600.71 88888.00 2010-05-28 04:34:25.000 148 30799.12 60.53 43600.72 53375.81 2010-05-28 04:34:26.000 148 30799.16 60.48 43600.76 88888.00 2010-05-28 04:34:27.000 148 30799.16 60.48 43600.71 88888.00 2010-05-28 04:34:28.000 148 30799.19 60.45 43600.69 88888.00 2010-05-28 04:34:29.000 148 30799.18 60.43 43600.68 88888.00 2010-05-28 04:34:30.000 148 30799.15 60.42 43600.66 53375.79 2010-05-28 04:34:31.000 148 30799.17 60.44 43600.71 88888.00 2010-05-28 04:34:32.000 148 30799.17 60.41 43600.72 88888.00 2010-05-28 04:34:33.000 148 30799.16 60.37 43600.76 88888.00 2010-05-28 04:34:34.000 148 30799.17 60.39 43600.78 88888.00 2010-05-28 04:34:35.000 148 30799.21 60.42 43600.75 53375.80 2010-05-28 04:34:36.000 148 30799.21 60.34 43600.72 88888.00 2010-05-28 04:34:37.000 148 30799.22 60.35 43600.71 88888.00 2010-05-28 04:34:38.000 148 30799.18 60.34 43600.72 88888.00 2010-05-28 04:34:39.000 148 30799.22 60.30 43600.75 88888.00 2010-05-28 04:34:40.000 148 30799.18 60.32 43600.74 53375.84 2010-05-28 04:34:41.000 148 30799.19 60.28 43600.70 88888.00 2010-05-28 04:34:42.000 148 30799.20 60.27 43600.70 88888.00 2010-05-28 04:34:43.000 148 30799.22 60.25 43600.69 88888.00 2010-05-28 04:34:44.000 148 30799.23 60.25 43600.68 88888.00 2010-05-28 04:34:45.000 148 30799.24 60.24 43600.68 53375.86 2010-05-28 04:34:46.000 148 30799.25 60.25 43600.69 88888.00 2010-05-28 04:34:47.000 148 30799.22 60.22 43600.71 88888.00 2010-05-28 04:34:48.000 148 30799.22 60.21 43600.74 88888.00 2010-05-28 04:34:49.000 148 30799.25 60.20 43600.75 88888.00 2010-05-28 04:34:50.000 148 30799.29 60.17 43600.72 53375.89 2010-05-28 04:34:51.000 148 30799.27 60.16 43600.68 88888.00 2010-05-28 04:34:52.000 148 30799.25 60.17 43600.71 88888.00 2010-05-28 04:34:53.000 148 30799.26 60.14 43600.74 88888.00 2010-05-28 04:34:54.000 148 30799.24 60.06 43600.83 88888.00 2010-05-28 04:34:55.000 148 30799.33 60.09 43600.77 53375.91 2010-05-28 04:34:56.000 148 30799.32 60.12 43600.74 88888.00 2010-05-28 04:34:57.000 148 30799.33 60.08 43600.71 88888.00 2010-05-28 04:34:58.000 148 30799.35 60.05 43600.71 88888.00 2010-05-28 04:34:59.000 148 30799.35 60.06 43600.73 88888.00 2010-05-28 04:35:00.000 148 30799.35 60.03 43600.68 53375.89 2010-05-28 04:35:01.000 148 30799.32 59.99 43600.69 88888.00 2010-05-28 04:35:02.000 148 30799.31 60.00 43600.71 88888.00 2010-05-28 04:35:03.000 148 30799.30 60.00 43600.70 88888.00 2010-05-28 04:35:04.000 148 30799.28 59.96 43600.72 88888.00 2010-05-28 04:35:05.000 148 30799.30 59.96 43600.73 53375.90 2010-05-28 04:35:06.000 148 30799.35 59.99 43600.67 88888.00 2010-05-28 04:35:07.000 148 30799.37 59.97 43600.69 88888.00 2010-05-28 04:35:08.000 148 30799.38 60.00 43600.72 88888.00 2010-05-28 04:35:09.000 148 30799.38 59.98 43600.71 88888.00 2010-05-28 04:35:10.000 148 30799.38 60.01 43600.75 53375.93 2010-05-28 04:35:11.000 148 30799.37 59.97 43600.78 88888.00 2010-05-28 04:35:12.000 148 30799.36 59.91 43600.82 88888.00 2010-05-28 04:35:13.000 148 30799.44 59.95 43600.78 88888.00 2010-05-28 04:35:14.000 148 30799.44 59.94 43600.80 88888.00 2010-05-28 04:35:15.000 148 30799.45 59.92 43600.73 53376.05 2010-05-28 04:35:16.000 148 30799.46 59.93 43600.75 88888.00 2010-05-28 04:35:17.000 148 30799.47 59.94 43600.76 88888.00 2010-05-28 04:35:18.000 148 30799.49 59.91 43600.75 88888.00 2010-05-28 04:35:19.000 148 30799.46 59.90 43600.73 88888.00 2010-05-28 04:35:20.000 148 30799.44 59.87 43600.72 53376.04 2010-05-28 04:35:21.000 148 30799.45 59.80 43600.66 88888.00 2010-05-28 04:35:22.000 148 30799.46 59.80 43600.68 88888.00 2010-05-28 04:35:23.000 148 30799.48 59.78 43600.70 88888.00 2010-05-28 04:35:24.000 148 30799.47 59.78 43600.68 88888.00 2010-05-28 04:35:25.000 148 30799.51 59.78 43600.67 53376.00 2010-05-28 04:35:26.000 148 30799.51 59.79 43600.70 88888.00 2010-05-28 04:35:27.000 148 30799.51 59.78 43600.71 88888.00 2010-05-28 04:35:28.000 148 30799.53 59.79 43600.70 88888.00 2010-05-28 04:35:29.000 148 30799.51 59.77 43600.73 88888.00 2010-05-28 04:35:30.000 148 30799.52 59.76 43600.73 53375.98 2010-05-28 04:35:31.000 148 30799.54 59.75 43600.71 88888.00 2010-05-28 04:35:32.000 148 30799.54 59.75 43600.72 88888.00 2010-05-28 04:35:33.000 148 30799.56 59.75 43600.73 88888.00 2010-05-28 04:35:34.000 148 30799.56 59.73 43600.70 88888.00 2010-05-28 04:35:35.000 148 30799.55 59.78 43600.75 53376.02 2010-05-28 04:35:36.000 148 30799.55 59.78 43600.73 88888.00 2010-05-28 04:35:37.000 148 30799.53 59.76 43600.73 88888.00 2010-05-28 04:35:38.000 148 30799.53 59.73 43600.74 88888.00 2010-05-28 04:35:39.000 148 30799.53 59.73 43600.72 88888.00 2010-05-28 04:35:40.000 148 30799.54 59.77 43600.71 53376.06 2010-05-28 04:35:41.000 148 30799.56 59.78 43600.70 88888.00 2010-05-28 04:35:42.000 148 30799.56 59.78 43600.69 88888.00 2010-05-28 04:35:43.000 148 30799.55 59.75 43600.70 88888.00 2010-05-28 04:35:44.000 148 30799.54 59.74 43600.73 88888.00 2010-05-28 04:35:45.000 148 30799.57 59.77 43600.72 53376.09 2010-05-28 04:35:46.000 148 30799.57 59.78 43600.70 88888.00 2010-05-28 04:35:47.000 148 30799.58 59.76 43600.69 88888.00 2010-05-28 04:35:48.000 148 30799.59 59.75 43600.74 88888.00 2010-05-28 04:35:49.000 148 30799.59 59.71 43600.67 88888.00 2010-05-28 04:35:50.000 148 30799.59 59.68 43600.66 53376.09 2010-05-28 04:35:51.000 148 30799.58 59.67 43600.68 88888.00 2010-05-28 04:35:52.000 148 30799.54 59.66 43600.67 88888.00 2010-05-28 04:35:53.000 148 30799.55 59.63 43600.68 88888.00 2010-05-28 04:35:54.000 148 30799.55 59.63 43600.64 88888.00 2010-05-28 04:35:55.000 148 30799.52 59.63 43600.68 53376.06 2010-05-28 04:35:56.000 148 30799.54 59.63 43600.64 88888.00 2010-05-28 04:35:57.000 148 30799.55 59.64 43600.67 88888.00 2010-05-28 04:35:58.000 148 30799.56 59.65 43600.73 88888.00 2010-05-28 04:35:59.000 148 30799.57 59.63 43600.71 88888.00 2010-05-28 04:36:00.000 148 30799.56 59.61 43600.70 53376.09 2010-05-28 04:36:01.000 148 30799.54 59.62 43600.70 88888.00 2010-05-28 04:36:02.000 148 30799.57 59.66 43600.68 88888.00 2010-05-28 04:36:03.000 148 30799.58 59.69 43600.71 88888.00 2010-05-28 04:36:04.000 148 30799.56 59.67 43600.69 88888.00 2010-05-28 04:36:05.000 148 30799.58 59.67 43600.68 53376.05 2010-05-28 04:36:06.000 148 30799.56 59.63 43600.65 88888.00 2010-05-28 04:36:07.000 148 30799.54 59.64 43600.61 88888.00 2010-05-28 04:36:08.000 148 30799.55 59.63 43600.60 88888.00 2010-05-28 04:36:09.000 148 30799.53 59.58 43600.62 88888.00 2010-05-28 04:36:10.000 148 30799.51 59.54 43600.58 53376.04 2010-05-28 04:36:11.000 148 30799.47 59.55 43600.57 88888.00 2010-05-28 04:36:12.000 148 30799.45 59.52 43600.60 88888.00 2010-05-28 04:36:13.000 148 30799.40 59.53 43600.61 88888.00 2010-05-28 04:36:14.000 148 30799.40 59.54 43600.60 88888.00 2010-05-28 04:36:15.000 148 30799.37 59.49 43600.60 53375.92 2010-05-28 04:36:16.000 148 30799.36 59.48 43600.60 88888.00 2010-05-28 04:36:17.000 148 30799.33 59.48 43600.60 88888.00 2010-05-28 04:36:18.000 148 30799.32 59.47 43600.60 88888.00 2010-05-28 04:36:19.000 148 30799.30 59.43 43600.64 88888.00 2010-05-28 04:36:20.000 148 30799.32 59.44 43600.70 53375.85 2010-05-28 04:36:21.000 148 30799.28 59.44 43600.65 88888.00 2010-05-28 04:36:22.000 148 30799.26 59.41 43600.60 88888.00 2010-05-28 04:36:23.000 148 30799.23 59.42 43600.60 88888.00 2010-05-28 04:36:24.000 148 30799.20 59.44 43600.58 88888.00 2010-05-28 04:36:25.000 148 30799.19 59.41 43600.53 53375.82 2010-05-28 04:36:26.000 148 30799.19 59.39 43600.54 88888.00 2010-05-28 04:36:27.000 148 30799.19 59.40 43600.55 88888.00 2010-05-28 04:36:28.000 148 30799.19 59.39 43600.53 88888.00 2010-05-28 04:36:29.000 148 30799.16 59.39 43600.56 88888.00 2010-05-28 04:36:30.000 148 30799.15 59.41 43600.61 53375.70 2010-05-28 04:36:31.000 148 30799.15 59.41 43600.62 88888.00 2010-05-28 04:36:32.000 148 30799.17 59.38 43600.58 88888.00 2010-05-28 04:36:33.000 148 30799.18 59.41 43600.61 88888.00 2010-05-28 04:36:34.000 148 30799.17 59.40 43600.58 88888.00 2010-05-28 04:36:35.000 148 30799.18 59.38 43600.57 53375.74 2010-05-28 04:36:36.000 148 30799.15 59.40 43600.62 88888.00 2010-05-28 04:36:37.000 148 30799.18 59.38 43600.61 88888.00 2010-05-28 04:36:38.000 148 30799.16 59.34 43600.60 88888.00 2010-05-28 04:36:39.000 148 30799.14 59.34 43600.54 88888.00 2010-05-28 04:36:40.000 148 30799.13 59.33 43600.56 53375.70 2010-05-28 04:36:41.000 148 30799.09 59.32 43600.58 88888.00 2010-05-28 04:36:42.000 148 30799.04 59.36 43600.51 88888.00 2010-05-28 04:36:43.000 148 30799.04 59.33 43600.53 88888.00 2010-05-28 04:36:44.000 148 30799.01 59.32 43600.54 88888.00 2010-05-28 04:36:45.000 148 30799.02 59.31 43600.54 53375.69 2010-05-28 04:36:46.000 148 30798.94 59.28 43600.53 88888.00 2010-05-28 04:36:47.000 148 30798.98 59.30 43600.54 88888.00 2010-05-28 04:36:48.000 148 30799.03 59.31 43600.47 88888.00 2010-05-28 04:36:49.000 148 30799.03 59.30 43600.49 88888.00 2010-05-28 04:36:50.000 148 30799.03 59.28 43600.56 53375.67 2010-05-28 04:36:51.000 148 30799.03 59.28 43600.56 88888.00 2010-05-28 04:36:52.000 148 30799.00 59.27 43600.59 88888.00 2010-05-28 04:36:53.000 148 30799.01 59.25 43600.58 88888.00 2010-05-28 04:36:54.000 148 30799.00 59.24 43600.55 88888.00 2010-05-28 04:36:55.000 148 30798.96 59.25 43600.57 53375.58 2010-05-28 04:36:56.000 148 30798.92 59.23 43600.58 88888.00 2010-05-28 04:36:57.000 148 30798.95 59.18 43600.58 88888.00 2010-05-28 04:36:58.000 148 30798.95 59.22 43600.59 88888.00 2010-05-28 04:36:59.000 148 30798.95 59.21 43600.55 88888.00 2010-05-28 04:37:00.000 148 30798.93 59.19 43600.49 53375.54 2010-05-28 04:37:01.000 148 30798.96 59.17 43600.42 88888.00 2010-05-28 04:37:02.000 148 30798.92 59.14 43600.48 88888.00 2010-05-28 04:37:03.000 148 30798.88 59.14 43600.49 88888.00 2010-05-28 04:37:04.000 148 30798.87 59.13 43600.48 88888.00 2010-05-28 04:37:05.000 148 30798.85 59.13 43600.46 53375.48 2010-05-28 04:37:06.000 148 30798.82 59.13 43600.45 88888.00 2010-05-28 04:37:07.000 148 30798.81 59.10 43600.43 88888.00 2010-05-28 04:37:08.000 148 30798.83 59.09 43600.43 88888.00 2010-05-28 04:37:09.000 148 30798.82 59.07 43600.43 88888.00 2010-05-28 04:37:10.000 148 30798.79 59.11 43600.41 53375.42 2010-05-28 04:37:11.000 148 30798.75 59.13 43600.38 88888.00 2010-05-28 04:37:12.000 148 30798.72 59.09 43600.43 88888.00 2010-05-28 04:37:13.000 148 30798.74 59.07 43600.47 88888.00 2010-05-28 04:37:14.000 148 30798.79 59.08 43600.45 88888.00 2010-05-28 04:37:15.000 148 30798.79 59.03 43600.39 53375.41 2010-05-28 04:37:16.000 148 30798.76 59.04 43600.41 88888.00 2010-05-28 04:37:17.000 148 30798.74 59.04 43600.43 88888.00 2010-05-28 04:37:18.000 148 30798.74 59.02 43600.51 88888.00 2010-05-28 04:37:19.000 148 30798.74 59.03 43600.50 88888.00 2010-05-28 04:37:20.000 148 30798.77 59.04 43600.46 53375.36 2010-05-28 04:37:21.000 148 30798.80 59.09 43600.40 88888.00 2010-05-28 04:37:22.000 148 30798.79 59.07 43600.39 88888.00 2010-05-28 04:37:23.000 148 30798.75 59.05 43600.43 88888.00 2010-05-28 04:37:24.000 148 30798.75 59.05 43600.49 88888.00 2010-05-28 04:37:25.000 148 30798.79 59.04 43600.53 53375.35 2010-05-28 04:37:26.000 148 30798.81 58.99 43600.50 88888.00 2010-05-28 04:37:27.000 148 30798.81 59.02 43600.47 88888.00 2010-05-28 04:37:28.000 148 30798.81 59.04 43600.54 88888.00 2010-05-28 04:37:29.000 148 30798.79 59.02 43600.51 88888.00 2010-05-28 04:37:30.000 148 30798.79 59.06 43600.47 53375.41 2010-05-28 04:37:31.000 148 30798.81 59.02 43600.51 88888.00 2010-05-28 04:37:32.000 148 30798.81 58.97 43600.48 88888.00 2010-05-28 04:37:33.000 148 30798.83 58.95 43600.45 88888.00 2010-05-28 04:37:34.000 148 30798.81 58.95 43600.44 88888.00 2010-05-28 04:37:35.000 148 30798.80 58.97 43600.41 53375.42 2010-05-28 04:37:36.000 148 30798.80 58.94 43600.41 88888.00 2010-05-28 04:37:37.000 148 30798.78 58.93 43600.36 88888.00 2010-05-28 04:37:38.000 148 30798.81 58.92 43600.41 88888.00 2010-05-28 04:37:39.000 148 30798.79 58.96 43600.40 88888.00 2010-05-28 04:37:40.000 148 30798.79 58.91 43600.44 53375.41 2010-05-28 04:37:41.000 148 30798.80 58.84 43600.43 88888.00 2010-05-28 04:37:42.000 148 30798.82 58.83 43600.43 88888.00 2010-05-28 04:37:43.000 148 30798.82 58.83 43600.44 88888.00 2010-05-28 04:37:44.000 148 30798.79 58.85 43600.46 88888.00 2010-05-28 04:37:45.000 148 30798.82 58.86 43600.48 53375.40 2010-05-28 04:37:46.000 148 30798.82 58.84 43600.46 88888.00 2010-05-28 04:37:47.000 148 30798.82 58.84 43600.50 88888.00 2010-05-28 04:37:48.000 148 30798.85 58.84 43600.46 88888.00 2010-05-28 04:37:49.000 148 30798.84 58.86 43600.46 88888.00 2010-05-28 04:37:50.000 148 30798.84 58.78 43600.44 53375.41 2010-05-28 04:37:51.000 148 30798.69 58.60 43600.64 88888.00 2010-05-28 04:37:52.000 148 30798.79 58.71 43600.70 88888.00 2010-05-28 04:37:53.000 148 30798.84 58.69 43600.55 88888.00 2010-05-28 04:37:54.000 148 30798.83 58.72 43600.43 88888.00 2010-05-28 04:37:55.000 148 30798.84 58.76 43600.37 53375.48 2010-05-28 04:37:56.000 148 30798.79 58.70 43600.42 88888.00 2010-05-28 04:37:57.000 148 30798.79 58.65 43600.51 88888.00 2010-05-28 04:37:58.000 148 30798.78 58.65 43600.52 88888.00 2010-05-28 04:37:59.000 148 30798.78 58.62 43600.48 88888.00 2010-05-28 04:38:00.000 148 30798.83 58.60 43600.40 53375.38 2010-05-28 04:38:01.000 148 30798.83 58.56 43600.38 88888.00 2010-05-28 04:38:02.000 148 30798.80 58.58 43600.42 88888.00 2010-05-28 04:38:03.000 148 30798.81 58.58 43600.41 88888.00 2010-05-28 04:38:04.000 148 30798.82 58.54 43600.40 88888.00 2010-05-28 04:38:05.000 148 30798.84 58.53 43600.38 53375.32 2010-05-28 04:38:06.000 148 30798.82 58.53 43600.33 88888.00 2010-05-28 04:38:07.000 148 30798.83 58.52 43600.36 88888.00 2010-05-28 04:38:08.000 148 30798.85 58.54 43600.38 88888.00 2010-05-28 04:38:09.000 148 30798.87 58.53 43600.38 88888.00 2010-05-28 04:38:10.000 148 30798.86 58.55 43600.42 53375.33 2010-05-28 04:38:11.000 148 30798.85 58.53 43600.43 88888.00 2010-05-28 04:38:12.000 148 30798.86 58.54 43600.45 88888.00 2010-05-28 04:38:13.000 148 30798.86 58.57 43600.52 88888.00 2010-05-28 04:38:14.000 148 30798.85 58.57 43600.52 88888.00 2010-05-28 04:38:15.000 148 30798.85 58.54 43600.53 53375.35 2010-05-28 04:38:16.000 148 30798.83 58.56 43600.52 88888.00 2010-05-28 04:38:17.000 148 30798.82 58.52 43600.54 88888.00 2010-05-28 04:38:18.000 148 30798.87 58.52 43600.47 88888.00 2010-05-28 04:38:19.000 148 30798.89 58.47 43600.42 88888.00 2010-05-28 04:38:20.000 148 30798.89 58.49 43600.43 53375.38 2010-05-28 04:38:21.000 148 30798.84 58.49 43600.43 88888.00 2010-05-28 04:38:22.000 148 30798.86 58.48 43600.43 88888.00 2010-05-28 04:38:23.000 148 30798.87 58.48 43600.50 88888.00 2010-05-28 04:38:24.000 148 30798.89 58.47 43600.50 88888.00 2010-05-28 04:38:25.000 148 30798.88 58.46 43600.52 53375.41 2010-05-28 04:38:26.000 148 30798.89 58.43 43600.49 88888.00 2010-05-28 04:38:27.000 148 30798.99 58.45 43600.48 88888.00 2010-05-28 04:38:28.000 148 30799.00 58.46 43600.49 88888.00 2010-05-28 04:38:29.000 148 30799.00 58.40 43600.45 88888.00 2010-05-28 04:38:30.000 148 30799.03 58.38 43600.46 53375.49 2010-05-28 04:38:31.000 148 30799.02 58.37 43600.48 88888.00 2010-05-28 04:38:32.000 148 30799.05 58.34 43600.51 88888.00 2010-05-28 04:38:33.000 148 30799.05 58.31 43600.44 88888.00 2010-05-28 04:38:34.000 148 30799.03 58.29 43600.39 88888.00 2010-05-28 04:38:35.000 148 30799.04 58.25 43600.41 53375.47 2010-05-28 04:38:36.000 148 30799.04 58.21 43600.42 88888.00 2010-05-28 04:38:37.000 148 30799.01 58.17 43600.40 88888.00 2010-05-28 04:38:38.000 148 30799.02 58.18 43600.42 88888.00 2010-05-28 04:38:39.000 148 30798.98 58.18 43600.44 88888.00 2010-05-28 04:38:40.000 148 30798.97 58.12 43600.45 53375.44 2010-05-28 04:38:41.000 148 30798.96 58.12 43600.46 88888.00 2010-05-28 04:38:42.000 148 30799.02 58.11 43600.46 88888.00 2010-05-28 04:38:43.000 148 30799.03 58.11 43600.45 88888.00 2010-05-28 04:38:44.000 148 30799.05 58.13 43600.39 88888.00 2010-05-28 04:38:45.000 148 30799.08 58.11 43600.39 53375.48 2010-05-28 04:38:46.000 148 30799.05 58.12 43600.39 88888.00 2010-05-28 04:38:47.000 148 30799.09 58.12 43600.44 88888.00 2010-05-28 04:38:48.000 148 30799.12 58.11 43600.45 88888.00 2010-05-28 04:38:49.000 148 30799.12 58.14 43600.50 88888.00 2010-05-28 04:38:50.000 148 30799.12 58.13 43600.55 53375.58 2010-05-28 04:38:51.000 148 30799.17 58.14 43600.54 88888.00 2010-05-28 04:38:52.000 148 30799.21 58.16 43600.52 88888.00 2010-05-28 04:38:53.000 148 30799.16 58.10 43600.50 88888.00 2010-05-28 04:38:54.000 148 30799.16 58.08 43600.49 88888.00 2010-05-28 04:38:55.000 148 30799.17 58.08 43600.52 53375.59 2010-05-28 04:38:56.000 148 30799.20 58.07 43600.47 88888.00 2010-05-28 04:38:57.000 148 30799.22 58.05 43600.43 88888.00 2010-05-28 04:38:58.000 148 30799.24 58.02 43600.39 88888.00 2010-05-28 04:38:59.000 148 30799.23 58.01 43600.43 88888.00 2010-05-28 04:39:00.000 148 30799.22 58.01 43600.45 53375.64 2010-05-28 04:39:01.000 148 30799.23 58.05 43600.44 88888.00 2010-05-28 04:39:02.000 148 30799.29 58.05 43600.41 88888.00 2010-05-28 04:39:03.000 148 30799.30 58.02 43600.45 88888.00 2010-05-28 04:39:04.000 148 30799.31 58.01 43600.49 88888.00 2010-05-28 04:39:05.000 148 30799.29 58.00 43600.45 53375.66 2010-05-28 04:39:06.000 148 30799.35 58.07 43600.43 88888.00 2010-05-28 04:39:07.000 148 30799.37 58.03 43600.46 88888.00 2010-05-28 04:39:08.000 148 30799.39 58.00 43600.50 88888.00 2010-05-28 04:39:09.000 148 30799.36 57.99 43600.54 88888.00 2010-05-28 04:39:10.000 148 30799.36 57.98 43600.56 53375.66 2010-05-28 04:39:11.000 148 30799.38 57.98 43600.54 88888.00 2010-05-28 04:39:12.000 148 30799.39 57.95 43600.54 88888.00 2010-05-28 04:39:13.000 148 30799.40 57.96 43600.57 88888.00 2010-05-28 04:39:14.000 148 30799.41 57.99 43600.63 88888.00 2010-05-28 04:39:15.000 148 30799.43 58.01 43600.61 53375.75 2010-05-28 04:39:16.000 148 30799.44 58.02 43600.62 88888.00 2010-05-28 04:39:17.000 148 30799.47 58.02 43600.58 88888.00 2010-05-28 04:39:18.000 148 30799.46 57.99 43600.61 88888.00 2010-05-28 04:39:19.000 148 30799.43 57.96 43600.61 88888.00 2010-05-28 04:39:20.000 148 30799.46 57.94 43600.59 53375.81 2010-05-28 04:39:21.000 148 30799.46 57.93 43600.64 88888.00 2010-05-28 04:39:22.000 148 30799.45 57.88 43600.63 88888.00 2010-05-28 04:39:23.000 148 30799.46 57.83 43600.66 88888.00 2010-05-28 04:39:24.000 148 30799.49 57.84 43600.59 88888.00 2010-05-28 04:39:25.000 148 30799.50 57.86 43600.54 53375.84 2010-05-28 04:39:26.000 148 30799.51 57.80 43600.58 88888.00 2010-05-28 04:39:27.000 148 30799.52 57.77 43600.61 88888.00 2010-05-28 04:39:28.000 148 30799.53 57.79 43600.59 88888.00 2010-05-28 04:39:29.000 148 30799.56 57.80 43600.55 88888.00 2010-05-28 04:39:30.000 148 30799.52 57.74 43600.57 53375.84 2010-05-28 04:39:31.000 148 30799.47 57.71 43600.59 88888.00 2010-05-28 04:39:32.000 148 30799.47 57.69 43600.58 88888.00 2010-05-28 04:39:33.000 148 30799.50 57.70 43600.62 88888.00 2010-05-28 04:39:34.000 148 30799.47 57.67 43600.60 88888.00 2010-05-28 04:39:35.000 148 30799.49 57.62 43600.55 53375.82 2010-05-28 04:39:36.000 148 30799.49 57.62 43600.56 88888.00 2010-05-28 04:39:37.000 148 30799.50 57.61 43600.58 88888.00 2010-05-28 04:39:38.000 148 30799.54 57.62 43600.60 88888.00 2010-05-28 04:39:39.000 148 30799.57 57.62 43600.64 88888.00 2010-05-28 04:39:40.000 148 30799.55 57.66 43600.69 53375.85 2010-05-28 04:39:41.000 148 30799.60 57.64 43600.70 88888.00 2010-05-28 04:39:42.000 148 30799.62 57.66 43600.72 88888.00 2010-05-28 04:39:43.000 148 30799.65 57.66 43600.71 88888.00 2010-05-28 04:39:44.000 148 30799.65 57.66 43600.68 88888.00 2010-05-28 04:39:45.000 148 30799.67 57.68 43600.68 53375.92 2010-05-28 04:39:46.000 148 30799.72 57.69 43600.66 88888.00 2010-05-28 04:39:47.000 148 30799.75 57.70 43600.69 88888.00 2010-05-28 04:39:48.000 148 30799.78 57.73 43600.71 88888.00 2010-05-28 04:39:49.000 148 30799.83 57.75 43600.74 88888.00 2010-05-28 04:39:50.000 148 30799.84 57.74 43600.72 53376.06 2010-05-28 04:39:51.000 148 30799.85 57.72 43600.71 88888.00 2010-05-28 04:39:52.000 148 30799.83 57.68 43600.73 88888.00 2010-05-28 04:39:53.000 148 30799.83 57.69 43600.70 88888.00 2010-05-28 04:39:54.000 148 30799.85 57.67 43600.69 88888.00 2010-05-28 04:39:55.000 148 30799.85 57.63 43600.68 53376.13 2010-05-28 04:39:56.000 148 30799.88 57.60 43600.73 88888.00 2010-05-28 04:39:57.000 148 30799.89 57.63 43600.74 88888.00 2010-05-28 04:39:58.000 148 30799.90 57.60 43600.72 88888.00 2010-05-28 04:39:59.000 148 30799.86 57.57 43600.67 88888.00 2010-05-28 04:40:00.000 148 30799.85 57.53 43600.64 53376.15 2010-05-28 04:40:01.000 148 30799.88 57.51 43600.65 88888.00 2010-05-28 04:40:02.000 148 30799.88 57.47 43600.64 88888.00 2010-05-28 04:40:03.000 148 30799.89 57.46 43600.66 88888.00 2010-05-28 04:40:04.000 148 30799.87 57.45 43600.65 88888.00 2010-05-28 04:40:05.000 148 30799.84 57.45 43600.69 53376.07 2010-05-28 04:40:06.000 148 30799.83 57.44 43600.68 88888.00 2010-05-28 04:40:07.000 148 30799.81 57.45 43600.65 88888.00 2010-05-28 04:40:08.000 148 30799.81 57.46 43600.60 88888.00 2010-05-28 04:40:09.000 148 30799.81 57.47 43600.61 88888.00 2010-05-28 04:40:10.000 148 30799.83 57.46 43600.64 53376.09 2010-05-28 04:40:11.000 148 30799.83 57.46 43600.67 88888.00 2010-05-28 04:40:12.000 148 30799.80 57.38 43600.66 88888.00 2010-05-28 04:40:13.000 148 30799.82 57.39 43600.69 88888.00 2010-05-28 04:40:14.000 148 30799.83 57.35 43600.69 88888.00 2010-05-28 04:40:15.000 148 30799.86 57.36 43600.66 53376.08 2010-05-28 04:40:16.000 148 30799.85 57.35 43600.63 88888.00 2010-05-28 04:40:17.000 148 30799.81 57.32 43600.65 88888.00 2010-05-28 04:40:18.000 148 30799.81 57.28 43600.67 88888.00 2010-05-28 04:40:19.000 148 30799.80 57.25 43600.63 88888.00 2010-05-28 04:40:20.000 148 30799.79 57.22 43600.62 53376.08 2010-05-28 04:40:21.000 148 30799.80 57.21 43600.61 88888.00 2010-05-28 04:40:22.000 148 30799.80 57.20 43600.63 88888.00 2010-05-28 04:40:23.000 148 30799.83 57.22 43600.60 88888.00 2010-05-28 04:40:24.000 148 30799.85 57.21 43600.62 88888.00 2010-05-28 04:40:25.000 148 30799.88 57.19 43600.64 53376.06 2010-05-28 04:40:26.000 148 30799.85 57.20 43600.63 88888.00 2010-05-28 04:40:27.000 148 30799.88 57.22 43600.64 88888.00 2010-05-28 04:40:28.000 148 30799.89 57.22 43600.67 88888.00 2010-05-28 04:40:29.000 148 30799.88 57.24 43600.66 88888.00 2010-05-28 04:40:30.000 148 30799.88 57.24 43600.64 53376.14 2010-05-28 04:40:31.000 148 30799.91 57.24 43600.67 88888.00 2010-05-28 04:40:32.000 148 30799.92 57.24 43600.68 88888.00 2010-05-28 04:40:33.000 148 30799.94 57.28 43600.68 88888.00 2010-05-28 04:40:34.000 148 30799.94 57.30 43600.67 88888.00 2010-05-28 04:40:35.000 148 30799.94 57.30 43600.67 53376.19 2010-05-28 04:40:36.000 148 30799.95 57.31 43600.70 88888.00 2010-05-28 04:40:37.000 148 30799.99 57.31 43600.74 88888.00 2010-05-28 04:40:38.000 148 30800.03 57.33 43600.68 88888.00 2010-05-28 04:40:39.000 148 30800.07 57.32 43600.72 88888.00 2010-05-28 04:40:40.000 148 30800.08 57.29 43600.78 53376.26 2010-05-28 04:40:41.000 148 30800.10 57.25 43600.73 88888.00 2010-05-28 04:40:42.000 148 30800.09 57.24 43600.70 88888.00 2010-05-28 04:40:43.000 148 30800.10 57.27 43600.73 88888.00 2010-05-28 04:40:44.000 148 30800.15 57.28 43600.69 88888.00 2010-05-28 04:40:45.000 148 30800.17 57.30 43600.74 53376.33 2010-05-28 04:40:46.000 148 30800.20 57.28 43600.77 88888.00 2010-05-28 04:40:47.000 148 30800.19 57.23 43600.76 88888.00 2010-05-28 04:40:48.000 148 30800.20 57.20 43600.77 88888.00 2010-05-28 04:40:49.000 148 30800.22 57.14 43600.75 88888.00 2010-05-28 04:40:50.000 148 30800.21 57.17 43600.71 53376.43 2010-05-28 04:40:51.000 148 30800.21 57.20 43600.64 88888.00 2010-05-28 04:40:52.000 148 30800.20 57.17 43600.69 88888.00 2010-05-28 04:40:53.000 148 30800.23 57.09 43600.70 88888.00 2010-05-28 04:40:54.000 148 30800.21 57.05 43600.65 88888.00 2010-05-28 04:40:55.000 148 30800.24 57.06 43600.65 53376.42 2010-05-28 04:40:56.000 148 30800.24 57.05 43600.64 88888.00 2010-05-28 04:40:57.000 148 30800.20 57.03 43600.65 88888.00 2010-05-28 04:40:58.000 148 30800.19 57.00 43600.63 88888.00 2010-05-28 04:40:59.000 148 30800.16 56.97 43600.63 88888.00 2010-05-28 04:41:00.000 148 30800.13 56.98 43600.62 53376.36 2010-05-28 04:41:01.000 148 30800.14 56.97 43600.64 88888.00 2010-05-28 04:41:02.000 148 30800.13 57.01 43600.64 88888.00 2010-05-28 04:41:03.000 148 30800.09 57.01 43600.61 88888.00 2010-05-28 04:41:04.000 148 30800.06 57.01 43600.60 88888.00 2010-05-28 04:41:05.000 148 30800.09 57.01 43600.60 53376.28 2010-05-28 04:41:06.000 148 30800.10 56.99 43600.58 88888.00 2010-05-28 04:41:07.000 148 30800.07 56.97 43600.58 88888.00 2010-05-28 04:41:08.000 148 30800.06 56.94 43600.63 88888.00 2010-05-28 04:41:09.000 148 30800.10 56.96 43600.66 88888.00 2010-05-28 04:41:10.000 148 30800.10 56.95 43600.64 53376.26 2010-05-28 04:41:11.000 148 30800.08 56.90 43600.62 88888.00 2010-05-28 04:41:12.000 148 30800.08 56.93 43600.67 88888.00 2010-05-28 04:41:13.000 148 30800.08 56.95 43600.67 88888.00 2010-05-28 04:41:14.000 148 30800.06 56.93 43600.69 88888.00 2010-05-28 04:41:15.000 148 30800.06 56.89 43600.65 53376.27 2010-05-28 04:41:16.000 148 30800.05 56.85 43600.65 88888.00 2010-05-28 04:41:17.000 148 30800.05 56.86 43600.68 88888.00 2010-05-28 04:41:18.000 148 30800.06 56.88 43600.65 88888.00 2010-05-28 04:41:19.000 148 30800.04 56.87 43600.62 88888.00 2010-05-28 04:41:20.000 148 30800.08 56.86 43600.65 53376.26 2010-05-28 04:41:21.000 148 30800.07 56.86 43600.65 88888.00 2010-05-28 04:41:22.000 148 30800.06 56.85 43600.62 88888.00 2010-05-28 04:41:23.000 148 30800.10 56.88 43600.62 88888.00 2010-05-28 04:41:24.000 148 30800.10 56.87 43600.65 88888.00 2010-05-28 04:41:25.000 148 30800.05 56.86 43600.65 53376.26 2010-05-28 04:41:26.000 148 30800.02 56.85 43600.71 88888.00 2010-05-28 04:41:27.000 148 30800.09 56.87 43600.75 88888.00 2010-05-28 04:41:28.000 148 30800.13 56.88 43600.68 88888.00 2010-05-28 04:41:29.000 148 30800.14 56.92 43600.69 88888.00 2010-05-28 04:41:30.000 148 30800.17 56.94 43600.67 53376.34 2010-05-28 04:41:31.000 148 30800.19 56.94 43600.67 88888.00 2010-05-28 04:41:32.000 148 30800.19 56.92 43600.69 88888.00 2010-05-28 04:41:33.000 148 30800.23 56.95 43600.71 88888.00 2010-05-28 04:41:34.000 148 30800.24 56.93 43600.74 88888.00 2010-05-28 04:41:35.000 148 30800.24 56.90 43600.73 53376.39 2010-05-28 04:41:36.000 148 30800.23 56.92 43600.71 88888.00 2010-05-28 04:41:37.000 148 30800.26 56.90 43600.67 88888.00 2010-05-28 04:41:38.000 148 30800.30 56.89 43600.66 88888.00 2010-05-28 04:41:39.000 148 30800.29 56.88 43600.68 88888.00 2010-05-28 04:41:40.000 148 30800.31 56.90 43600.69 53376.48 2010-05-28 04:41:41.000 148 30800.35 56.92 43600.68 88888.00 2010-05-28 04:41:42.000 148 30800.35 56.89 43600.68 88888.00 2010-05-28 04:41:43.000 148 30800.36 56.88 43600.66 88888.00 2010-05-28 04:41:44.000 148 30800.38 56.92 43600.67 88888.00 2010-05-28 04:41:45.000 148 30800.40 56.92 43600.71 53376.50 2010-05-28 04:41:46.000 148 30800.43 56.95 43600.74 88888.00 2010-05-28 04:41:47.000 148 30800.42 56.91 43600.77 88888.00 2010-05-28 04:41:48.000 148 30800.47 56.88 43600.82 88888.00 2010-05-28 04:41:49.000 148 30800.53 56.91 43600.77 88888.00 2010-05-28 04:41:50.000 148 30800.55 56.94 43600.79 53376.61 2010-05-28 04:41:51.000 148 30800.56 56.94 43600.80 88888.00 2010-05-28 04:41:52.000 148 30800.55 56.97 43600.83 88888.00 2010-05-28 04:41:53.000 148 30800.58 56.95 43600.80 88888.00 2010-05-28 04:41:54.000 148 30800.59 56.95 43600.79 88888.00 2010-05-28 04:41:55.000 148 30800.61 56.96 43600.82 53376.70 2010-05-28 04:41:56.000 148 30800.62 56.94 43600.80 88888.00 2010-05-28 04:41:57.000 148 30800.65 56.94 43600.81 88888.00 2010-05-28 04:41:58.000 148 30800.63 56.94 43600.84 88888.00 2010-05-28 04:41:59.000 148 30800.62 56.93 43600.84 88888.00 2010-05-28 04:42:00.000 148 30800.65 56.96 43600.81 53376.77 2010-05-28 04:42:01.000 148 30800.66 56.98 43600.81 88888.00 2010-05-28 04:42:02.000 148 30800.67 56.97 43600.78 88888.00 2010-05-28 04:42:03.000 148 30800.67 56.98 43600.79 88888.00 2010-05-28 04:42:04.000 148 30800.70 57.00 43600.77 88888.00 2010-05-28 04:42:05.000 148 30800.71 57.02 43600.78 53376.78 2010-05-28 04:42:06.000 148 30800.71 57.03 43600.77 88888.00 2010-05-28 04:42:07.000 148 30800.71 57.03 43600.76 88888.00 2010-05-28 04:42:08.000 148 30800.69 57.02 43600.77 88888.00 2010-05-28 04:42:09.000 148 30800.71 57.00 43600.83 88888.00 2010-05-28 04:42:10.000 148 30800.69 56.99 43600.82 53376.79 2010-05-28 04:42:11.000 148 30800.67 56.99 43600.81 88888.00 2010-05-28 04:42:12.000 148 30800.64 56.95 43600.78 88888.00 2010-05-28 04:42:13.000 148 30800.67 56.92 43600.79 88888.00 2010-05-28 04:42:14.000 148 30800.70 56.95 43600.79 88888.00 2010-05-28 04:42:15.000 148 30800.70 56.97 43600.75 53376.73 2010-05-28 04:42:16.000 148 30800.67 57.01 43600.76 88888.00 2010-05-28 04:42:17.000 148 30800.67 57.04 43600.79 88888.00 2010-05-28 04:42:18.000 148 30800.67 57.00 43600.77 88888.00 2010-05-28 04:42:19.000 148 30800.68 56.96 43600.75 88888.00 2010-05-28 04:42:20.000 148 30800.67 56.93 43600.76 53376.77 2010-05-28 04:42:21.000 148 30800.68 56.94 43600.77 88888.00 2010-05-28 04:42:22.000 148 30800.67 56.92 43600.77 88888.00 2010-05-28 04:42:23.000 148 30800.68 56.94 43600.77 88888.00 2010-05-28 04:42:24.000 148 30800.71 56.97 43600.80 88888.00 2010-05-28 04:42:25.000 148 30800.71 56.98 43600.78 53376.77 2010-05-28 04:42:26.000 148 30800.67 56.96 43600.78 88888.00 2010-05-28 04:42:27.000 148 30800.70 56.98 43600.76 88888.00 2010-05-28 04:42:28.000 148 30800.72 56.97 43600.81 88888.00 2010-05-28 04:42:29.000 148 30800.70 56.96 43600.79 88888.00 2010-05-28 04:42:30.000 148 30800.72 56.97 43600.82 53376.77 2010-05-28 04:42:31.000 148 30800.73 56.95 43600.83 88888.00 2010-05-28 04:42:32.000 148 30800.71 56.94 43600.81 88888.00 2010-05-28 04:42:33.000 148 30800.69 56.92 43600.79 88888.00 2010-05-28 04:42:34.000 148 30800.72 56.93 43600.78 88888.00 2010-05-28 04:42:35.000 148 30800.74 56.93 43600.76 53376.81 2010-05-28 04:42:36.000 148 30800.73 56.91 43600.75 88888.00 2010-05-28 04:42:37.000 148 30800.72 56.92 43600.76 88888.00 2010-05-28 04:42:38.000 148 30800.73 56.88 43600.76 88888.00 2010-05-28 04:42:39.000 148 30800.70 56.90 43600.74 88888.00 2010-05-28 04:42:40.000 148 30800.69 56.84 43600.74 53376.80 2010-05-28 04:42:41.000 148 30800.70 56.85 43600.78 88888.00 2010-05-28 04:42:42.000 148 30800.68 56.87 43600.75 88888.00 2010-05-28 04:42:43.000 148 30800.68 56.84 43600.73 88888.00 2010-05-28 04:42:44.000 148 30800.66 56.83 43600.75 88888.00 2010-05-28 04:42:45.000 148 30800.67 56.85 43600.81 53376.77 2010-05-28 04:42:46.000 148 30800.67 56.82 43600.78 88888.00 2010-05-28 04:42:47.000 148 30800.64 56.82 43600.76 88888.00 2010-05-28 04:42:48.000 148 30800.62 56.83 43600.73 88888.00 2010-05-28 04:42:49.000 148 30800.57 56.80 43600.71 88888.00 2010-05-28 04:42:50.000 148 30800.53 56.79 43600.71 53376.68 2010-05-28 04:42:51.000 148 30800.49 56.75 43600.65 88888.00 2010-05-28 04:42:52.000 148 30800.49 56.80 43600.66 88888.00 2010-05-28 04:42:53.000 148 30800.47 56.80 43600.68 88888.00 2010-05-28 04:42:54.000 148 30800.46 56.73 43600.69 88888.00 2010-05-28 04:42:55.000 148 30800.46 56.73 43600.68 53376.53 2010-05-28 04:42:56.000 148 30800.46 56.74 43600.67 88888.00 2010-05-28 04:42:57.000 148 30800.43 56.73 43600.62 88888.00 2010-05-28 04:42:58.000 148 30800.37 56.75 43600.63 88888.00 2010-05-28 04:42:59.000 148 30800.37 56.70 43600.64 88888.00 2010-05-28 04:43:00.000 148 30800.37 56.63 43600.59 53376.48 2010-05-28 04:43:01.000 148 30800.40 56.64 43600.57 88888.00 2010-05-28 04:43:02.000 148 30800.40 56.65 43600.57 88888.00 2010-05-28 04:43:03.000 148 30800.42 56.65 43600.59 88888.00 2010-05-28 04:43:04.000 148 30800.45 56.63 43600.61 88888.00 2010-05-28 04:43:05.000 148 30800.43 56.66 43600.62 53376.46 2010-05-28 04:43:06.000 148 30800.42 56.64 43600.61 88888.00 2010-05-28 04:43:07.000 148 30800.39 56.59 43600.56 88888.00 2010-05-28 04:43:08.000 148 30800.39 56.54 43600.59 88888.00 2010-05-28 04:43:09.000 148 30800.40 56.56 43600.60 88888.00 2010-05-28 04:43:10.000 148 30800.40 56.55 43600.63 53376.47 2010-05-28 04:43:11.000 148 30800.42 56.55 43600.66 88888.00 2010-05-28 04:43:12.000 148 30800.46 56.57 43600.70 88888.00 2010-05-28 04:43:13.000 148 30800.48 56.56 43600.69 88888.00 2010-05-28 04:43:14.000 148 30800.52 56.57 43600.68 88888.00 2010-05-28 04:43:15.000 148 30800.48 56.55 43600.66 53376.53 2010-05-28 04:43:16.000 148 30800.45 56.52 43600.70 88888.00 2010-05-28 04:43:17.000 148 30800.49 56.54 43600.69 88888.00 2010-05-28 04:43:18.000 148 30800.50 56.53 43600.74 88888.00 2010-05-28 04:43:19.000 148 30800.50 56.53 43600.74 88888.00 2010-05-28 04:43:20.000 148 30800.51 56.54 43600.73 53376.58 2010-05-28 04:43:21.000 148 30800.53 56.57 43600.71 88888.00 2010-05-28 04:43:22.000 148 30800.54 56.53 43600.76 88888.00 2010-05-28 04:43:23.000 148 30800.56 56.51 43600.75 88888.00 2010-05-28 04:43:24.000 148 30800.60 56.54 43600.73 88888.00 2010-05-28 04:43:25.000 148 30800.62 56.54 43600.74 53376.65 2010-05-28 04:43:26.000 148 30800.62 56.53 43600.76 88888.00 2010-05-28 04:43:27.000 148 30800.61 56.51 43600.82 88888.00 2010-05-28 04:43:28.000 148 30800.63 56.50 43600.78 88888.00 2010-05-28 04:43:29.000 148 30800.67 56.51 43600.79 88888.00 2010-05-28 04:43:30.000 148 30800.68 56.51 43600.76 53376.75 2010-05-28 04:43:31.000 148 30800.68 56.52 43600.75 88888.00 2010-05-28 04:43:32.000 148 30800.71 56.55 43600.77 88888.00 2010-05-28 04:43:33.000 148 30800.72 56.54 43600.74 88888.00 2010-05-28 04:43:34.000 148 30800.73 56.54 43600.73 88888.00 2010-05-28 04:43:35.000 148 30800.74 56.57 43600.76 53376.80 2010-05-28 04:43:36.000 148 30800.78 56.58 43600.76 88888.00 2010-05-28 04:43:37.000 148 30800.79 56.56 43600.77 88888.00 2010-05-28 04:43:38.000 148 30800.81 56.53 43600.78 88888.00 2010-05-28 04:43:39.000 148 30800.84 56.54 43600.77 88888.00 2010-05-28 04:43:40.000 148 30800.81 56.55 43600.76 53376.86 2010-05-28 04:43:41.000 148 30800.84 56.52 43600.77 88888.00 2010-05-28 04:43:42.000 148 30800.87 56.50 43600.78 88888.00 2010-05-28 04:43:43.000 148 30800.89 56.46 43600.77 88888.00 2010-05-28 04:43:44.000 148 30800.90 56.45 43600.76 88888.00 2010-05-28 04:43:45.000 148 30800.92 56.45 43600.73 53376.90 2010-05-28 04:43:46.000 148 30800.92 56.47 43600.77 88888.00 2010-05-28 04:43:47.000 148 30800.92 56.46 43600.77 88888.00 2010-05-28 04:43:48.000 148 30800.97 56.47 43600.79 88888.00 2010-05-28 04:43:49.000 148 30800.96 56.47 43600.78 88888.00 2010-05-28 04:43:50.000 148 30800.95 56.42 43600.76 53376.94 2010-05-28 04:43:51.000 148 30800.97 56.42 43600.78 88888.00 2010-05-28 04:43:52.000 148 30801.01 56.44 43600.75 88888.00 2010-05-28 04:43:53.000 148 30801.05 56.42 43600.77 88888.00 2010-05-28 04:43:54.000 148 30801.03 56.40 43600.77 88888.00 2010-05-28 04:43:55.000 148 30801.04 56.41 43600.77 53376.99 2010-05-28 04:43:56.000 148 30801.06 56.38 43600.79 88888.00 2010-05-28 04:43:57.000 148 30801.08 56.38 43600.83 88888.00 2010-05-28 04:43:58.000 148 30801.10 56.41 43600.87 88888.00 2010-05-28 04:43:59.000 148 30801.07 56.41 43600.80 88888.00 2010-05-28 04:44:00.000 148 30801.09 56.41 43600.81 53377.05 2010-05-28 04:44:01.000 148 30801.10 56.41 43600.82 88888.00 2010-05-28 04:44:02.000 148 30801.10 56.40 43600.80 88888.00 2010-05-28 04:44:03.000 148 30801.08 56.41 43600.78 88888.00 2010-05-28 04:44:04.000 148 30801.07 56.42 43600.72 88888.00 2010-05-28 04:44:05.000 148 30801.10 56.45 43600.71 53377.07 2010-05-28 04:44:06.000 148 30801.08 56.46 43600.74 88888.00 2010-05-28 04:44:07.000 148 30801.08 56.48 43600.75 88888.00 2010-05-28 04:44:08.000 148 30801.07 56.49 43600.72 88888.00 2010-05-28 04:44:09.000 148 30801.10 56.49 43600.76 88888.00 2010-05-28 04:44:10.000 148 30801.11 56.53 43600.78 53377.10 2010-05-28 04:44:11.000 148 30801.09 56.52 43600.78 88888.00 2010-05-28 04:44:12.000 148 30801.08 56.53 43600.82 88888.00 2010-05-28 04:44:13.000 148 30801.10 56.56 43600.80 88888.00 2010-05-28 04:44:14.000 148 30801.08 56.57 43600.79 88888.00 2010-05-28 04:44:15.000 148 30801.06 56.57 43600.81 53377.11 2010-05-28 04:44:16.000 148 30801.05 56.55 43600.85 88888.00 2010-05-28 04:44:17.000 148 30801.06 56.51 43600.84 88888.00 2010-05-28 04:44:18.000 148 30801.04 56.53 43600.81 88888.00 2010-05-28 04:44:19.000 148 30801.04 56.56 43600.79 88888.00 2010-05-28 04:44:20.000 148 30801.04 56.55 43600.82 53377.11 2010-05-28 04:44:21.000 148 30801.00 56.53 43600.80 88888.00 2010-05-28 04:44:22.000 148 30800.99 56.53 43600.80 88888.00 2010-05-28 04:44:23.000 148 30801.02 56.55 43600.78 88888.00 2010-05-28 04:44:24.000 148 30801.05 56.56 43600.84 88888.00 2010-05-28 04:44:25.000 148 30801.04 56.57 43600.85 53377.05 2010-05-28 04:44:26.000 148 30801.04 56.63 43600.82 88888.00 2010-05-28 04:44:27.000 148 30801.03 56.59 43600.85 88888.00 2010-05-28 04:44:28.000 148 30800.99 56.59 43600.83 88888.00 2010-05-28 04:44:29.000 148 30800.99 56.61 43600.84 88888.00 2010-05-28 04:44:30.000 148 30800.99 56.60 43600.84 53377.06 2010-05-28 04:44:31.000 148 30801.01 56.63 43600.81 88888.00 2010-05-28 04:44:32.000 148 30801.02 56.65 43600.81 88888.00 2010-05-28 04:44:33.000 148 30801.01 56.64 43600.76 88888.00 2010-05-28 04:44:34.000 148 30800.96 56.61 43600.73 88888.00 2010-05-28 04:44:35.000 148 30800.94 56.59 43600.75 53376.99 2010-05-28 04:44:36.000 148 30800.91 56.61 43600.75 88888.00 2010-05-28 04:44:37.000 148 30800.92 56.62 43600.78 88888.00 2010-05-28 04:44:38.000 148 30800.90 56.61 43600.75 88888.00 2010-05-28 04:44:39.000 148 30800.89 56.60 43600.71 88888.00 2010-05-28 04:44:40.000 148 30800.87 56.56 43600.72 53376.94 2010-05-28 04:44:41.000 148 30800.85 56.55 43600.72 88888.00 2010-05-28 04:44:42.000 148 30800.85 56.60 43600.75 88888.00 2010-05-28 04:44:43.000 148 30800.82 56.63 43600.80 88888.00 2010-05-28 04:44:44.000 148 30800.78 56.62 43600.80 88888.00 2010-05-28 04:44:45.000 148 30800.77 56.64 43600.82 53376.89 2010-05-28 04:44:46.000 148 30800.76 56.66 43600.75 88888.00 2010-05-28 04:44:47.000 148 30800.79 56.69 43600.74 88888.00 2010-05-28 04:44:48.000 148 30800.81 56.72 43600.63 88888.00 2010-05-28 04:44:49.000 148 30800.72 56.67 43600.67 88888.00 2010-05-28 04:44:50.000 148 30800.70 56.63 43600.72 53376.80 2010-05-28 04:44:51.000 148 30800.68 56.67 43600.75 88888.00 2010-05-28 04:44:52.000 148 30800.67 56.65 43600.74 88888.00 2010-05-28 04:44:53.000 148 30800.67 56.65 43600.72 88888.00 2010-05-28 04:44:54.000 148 30800.67 56.66 43600.68 88888.00 2010-05-28 04:44:55.000 148 30800.60 56.63 43600.68 53376.71 2010-05-28 04:44:56.000 148 30800.60 56.64 43600.65 88888.00 2010-05-28 04:44:57.000 148 30800.60 56.63 43600.66 88888.00 2010-05-28 04:44:58.000 148 30800.54 56.63 43600.64 88888.00 2010-05-28 04:44:59.000 148 30800.54 56.61 43600.61 88888.00 2010-05-28 04:45:00.000 148 30800.50 56.60 43600.60 53376.61 2010-05-28 04:45:01.000 148 30800.48 56.60 43600.60 88888.00 2010-05-28 04:45:02.000 148 30800.47 56.60 43600.64 88888.00 2010-05-28 04:45:03.000 148 30800.47 56.58 43600.64 88888.00 2010-05-28 04:45:04.000 148 30800.41 56.54 43600.61 88888.00 2010-05-28 04:45:05.000 148 30800.36 56.58 43600.63 53376.53 2010-05-28 04:45:06.000 148 30800.36 56.60 43600.62 88888.00 2010-05-28 04:45:07.000 148 30800.36 56.56 43600.56 88888.00 2010-05-28 04:45:08.000 148 30800.37 56.55 43600.50 88888.00 2010-05-28 04:45:09.000 148 30800.35 56.59 43600.51 88888.00 2010-05-28 04:45:10.000 148 30800.29 56.60 43600.46 53376.46 2010-05-28 04:45:11.000 148 30800.25 56.60 43600.46 88888.00 2010-05-28 04:45:12.000 148 30800.25 56.60 43600.54 88888.00 2010-05-28 04:45:13.000 148 30800.27 56.58 43600.57 88888.00 2010-05-28 04:45:14.000 148 30800.30 56.58 43600.57 88888.00 2010-05-28 04:45:15.000 148 30800.38 56.70 43600.38 53376.42 2010-05-28 04:45:16.000 148 30800.21 56.56 43600.48 88888.00 2010-05-28 04:45:17.000 148 30800.22 56.53 43600.51 88888.00 2010-05-28 04:45:18.000 148 30800.28 56.58 43600.44 88888.00 2010-05-28 04:45:19.000 148 30800.20 56.54 43600.50 88888.00 2010-05-28 04:45:20.000 148 30800.16 56.49 43600.54 53376.32 2010-05-28 04:45:21.000 148 30800.16 56.51 43600.54 88888.00 2010-05-28 04:45:22.000 148 30800.13 56.50 43600.59 88888.00 2010-05-28 04:45:23.000 148 30800.15 56.47 43600.60 88888.00 2010-05-28 04:45:24.000 148 30800.11 56.42 43600.56 88888.00 2010-05-28 04:45:25.000 148 30800.00 56.33 43600.65 53376.29 2010-05-28 04:45:26.000 148 30800.09 56.40 43600.63 88888.00 2010-05-28 04:45:27.000 148 30800.11 56.41 43600.50 88888.00 2010-05-28 04:45:28.000 148 30800.05 56.40 43600.57 88888.00 2010-05-28 04:45:29.000 148 30800.03 56.41 43600.56 88888.00 2010-05-28 04:45:30.000 148 30800.01 56.38 43600.56 53376.21 2010-05-28 04:45:31.000 148 30799.97 56.29 43600.57 88888.00 2010-05-28 04:45:32.000 148 30799.95 56.22 43600.61 88888.00 2010-05-28 04:45:33.000 148 30799.99 56.20 43600.52 88888.00 2010-05-28 04:45:34.000 148 30799.99 56.28 43600.52 88888.00 2010-05-28 04:45:35.000 148 30799.97 56.27 43600.50 53376.21 2010-05-28 04:45:36.000 148 30799.97 56.25 43600.50 88888.00 2010-05-28 04:45:37.000 148 30799.98 56.22 43600.51 88888.00 2010-05-28 04:45:38.000 148 30799.97 56.20 43600.46 88888.00 2010-05-28 04:45:39.000 148 30799.98 56.19 43600.45 88888.00 2010-05-28 04:45:40.000 148 30799.99 56.15 43600.49 53376.15 2010-05-28 04:45:41.000 148 30799.97 56.17 43600.49 88888.00 2010-05-28 04:45:42.000 148 30799.97 56.17 43600.50 88888.00 2010-05-28 04:45:43.000 148 30799.93 56.16 43600.49 88888.00 2010-05-28 04:45:44.000 148 30799.94 56.15 43600.47 88888.00 2010-05-28 04:45:45.000 148 30799.98 56.14 43600.46 53376.14 2010-05-28 04:45:46.000 148 30800.00 56.13 43600.45 88888.00 2010-05-28 04:45:47.000 148 30800.01 56.14 43600.40 88888.00 2010-05-28 04:45:48.000 148 30800.02 56.13 43600.43 88888.00 2010-05-28 04:45:49.000 148 30800.04 56.09 43600.49 88888.00 2010-05-28 04:45:50.000 148 30800.04 56.10 43600.50 53376.18 2010-05-28 04:45:51.000 148 30800.05 56.09 43600.53 88888.00 2010-05-28 04:45:52.000 148 30800.10 56.11 43600.51 88888.00 2010-05-28 04:45:53.000 148 30800.12 56.11 43600.48 88888.00 2010-05-28 04:45:54.000 148 30800.12 56.10 43600.51 88888.00 2010-05-28 04:45:55.000 148 30800.13 56.10 43600.54 53376.29 2010-05-28 04:45:56.000 148 30800.15 56.08 43600.57 88888.00 2010-05-28 04:45:57.000 148 30800.15 56.08 43600.57 88888.00 2010-05-28 04:45:58.000 148 30800.20 56.06 43600.56 88888.00 2010-05-28 04:45:59.000 148 30800.22 56.06 43600.54 88888.00 2010-05-28 04:46:00.000 148 30800.22 56.03 43600.47 53376.37 2010-05-28 04:46:01.000 148 30800.26 56.02 43600.48 88888.00 2010-05-28 04:46:02.000 148 30800.29 56.01 43600.52 88888.00 2010-05-28 04:46:03.000 148 30800.31 56.02 43600.52 88888.00 2010-05-28 04:46:04.000 148 30800.30 56.02 43600.53 88888.00 2010-05-28 04:46:05.000 148 30800.29 56.01 43600.57 53376.37 2010-05-28 04:46:06.000 148 30800.31 55.97 43600.58 88888.00 2010-05-28 04:46:07.000 148 30800.26 55.92 43600.49 88888.00 2010-05-28 04:46:08.000 148 30800.30 55.93 43600.49 88888.00 2010-05-28 04:46:09.000 148 30800.41 56.04 43600.40 88888.00 2010-05-28 04:46:10.000 148 30800.32 55.95 43600.46 53376.41 2010-05-28 04:46:11.000 148 30800.32 55.91 43600.57 88888.00 2010-05-28 04:46:12.000 148 30800.31 55.88 43600.64 88888.00 2010-05-28 04:46:13.000 148 30800.34 55.86 43600.63 88888.00 2010-05-28 04:46:14.000 148 30800.37 55.89 43600.56 88888.00 2010-05-28 04:46:15.000 148 30800.42 55.96 43600.55 53376.50 2010-05-28 04:46:16.000 148 30800.44 55.96 43600.59 88888.00 2010-05-28 04:46:17.000 148 30800.45 55.92 43600.58 88888.00 2010-05-28 04:46:18.000 148 30800.52 55.94 43600.68 88888.00 2010-05-28 04:46:19.000 148 30800.51 55.89 43600.68 88888.00 2010-05-28 04:46:20.000 148 30800.52 55.89 43600.60 53376.56 2010-05-28 04:46:21.000 148 30800.53 55.90 43600.60 88888.00 2010-05-28 04:46:22.000 148 30800.51 55.89 43600.63 88888.00 2010-05-28 04:46:23.000 148 30800.56 55.90 43600.65 88888.00 2010-05-28 04:46:24.000 148 30800.60 55.91 43600.66 88888.00 2010-05-28 04:46:25.000 148 30800.58 55.90 43600.63 53376.60 2010-05-28 04:46:26.000 148 30800.58 55.85 43600.64 88888.00 2010-05-28 04:46:27.000 148 30800.59 55.87 43600.65 88888.00 2010-05-28 04:46:28.000 148 30800.60 55.90 43600.66 88888.00 2010-05-28 04:46:29.000 148 30800.62 55.92 43600.63 88888.00 2010-05-28 04:46:30.000 148 30800.60 55.90 43600.64 53376.62 2010-05-28 04:46:31.000 148 30800.61 55.90 43600.60 88888.00 2010-05-28 04:46:32.000 148 30800.62 55.87 43600.62 88888.00 2010-05-28 04:46:33.000 148 30800.62 55.81 43600.65 88888.00 2010-05-28 04:46:34.000 148 30800.62 55.79 43600.59 88888.00 2010-05-28 04:46:35.000 148 30800.63 55.83 43600.61 53376.65 2010-05-28 04:46:36.000 148 30800.62 55.80 43600.66 88888.00 2010-05-28 04:46:37.000 148 30800.66 55.78 43600.61 88888.00 2010-05-28 04:46:38.000 148 30800.65 55.79 43600.64 88888.00 2010-05-28 04:46:39.000 148 30800.64 55.79 43600.66 88888.00 2010-05-28 04:46:40.000 148 30800.65 55.74 43600.65 53376.67 2010-05-28 04:46:41.000 148 30800.66 55.73 43600.68 88888.00 2010-05-28 04:46:42.000 148 30800.68 55.78 43600.67 88888.00 2010-05-28 04:46:43.000 148 30800.70 55.76 43600.69 88888.00 2010-05-28 04:46:44.000 148 30800.72 55.77 43600.73 88888.00 2010-05-28 04:46:45.000 148 30800.74 55.79 43600.71 53376.73 2010-05-28 04:46:46.000 148 30800.76 55.76 43600.72 88888.00 2010-05-28 04:46:47.000 148 30800.74 55.84 43600.79 88888.00 2010-05-28 04:46:48.000 148 30800.74 55.97 43600.96 88888.00 2010-05-28 04:46:49.000 148 30800.81 55.83 43600.84 88888.00 2010-05-28 04:46:50.000 148 30800.83 55.81 43600.79 53377.09 2010-05-28 04:46:51.000 148 30800.81 55.77 43600.75 88888.00 2010-05-28 04:46:52.000 148 30800.73 55.67 43600.81 88888.00 2010-05-28 04:46:53.000 148 30800.83 55.75 43600.79 88888.00 2010-05-28 04:46:54.000 148 30800.89 55.76 43600.68 88888.00 2010-05-28 04:46:55.000 148 30800.90 55.72 43600.66 53377.00 2010-05-28 04:46:56.000 148 30800.90 55.68 43600.64 88888.00 2010-05-28 04:46:57.000 148 30800.93 55.71 43600.62 88888.00 2010-05-28 04:46:58.000 148 30800.93 55.73 43600.68 88888.00 2010-05-28 04:46:59.000 148 30800.93 55.73 43600.70 88888.00 2010-05-28 04:47:00.000 148 30800.91 55.72 43600.66 53376.93 2010-05-28 04:47:01.000 148 30800.94 55.67 43600.67 88888.00 2010-05-28 04:47:02.000 148 30800.94 55.69 43600.71 88888.00 2010-05-28 04:47:03.000 148 30800.98 55.70 43600.70 88888.00 2010-05-28 04:47:04.000 148 30800.97 55.67 43600.69 88888.00 2010-05-28 04:47:05.000 148 30801.00 55.65 43600.69 53376.96 2010-05-28 04:47:06.000 148 30800.99 55.66 43600.69 88888.00 2010-05-28 04:47:07.000 148 30800.98 55.69 43600.73 88888.00 2010-05-28 04:47:08.000 148 30801.01 55.71 43600.77 88888.00 2010-05-28 04:47:09.000 148 30801.05 55.70 43600.81 88888.00 2010-05-28 04:47:10.000 148 30801.03 55.67 43600.78 53377.02 2010-05-28 04:47:11.000 148 30801.07 55.69 43600.78 88888.00 2010-05-28 04:47:12.000 148 30801.11 55.68 43600.81 88888.00 2010-05-28 04:47:13.000 148 30801.13 55.68 43600.82 88888.00 2010-05-28 04:47:14.000 148 30801.13 55.71 43600.84 88888.00 2010-05-28 04:47:15.000 148 30801.14 55.69 43600.83 53377.06 2010-05-28 04:47:16.000 148 30801.18 55.66 43600.82 88888.00 2010-05-28 04:47:17.000 148 30801.17 55.64 43600.82 88888.00 2010-05-28 04:47:18.000 148 30801.17 55.63 43600.85 88888.00 2010-05-28 04:47:19.000 148 30801.18 55.62 43600.87 88888.00 2010-05-28 04:47:20.000 148 30801.18 55.65 43600.91 53377.11 2010-05-28 04:47:21.000 148 30801.18 55.63 43600.90 88888.00 2010-05-28 04:47:22.000 148 30801.21 55.64 43600.87 88888.00 2010-05-28 04:47:23.000 148 30801.20 55.62 43600.85 88888.00 2010-05-28 04:47:24.000 148 30801.23 55.65 43600.85 88888.00 2010-05-28 04:47:25.000 148 30801.24 55.67 43600.83 53377.15 2010-05-28 04:47:26.000 148 30801.28 55.65 43600.84 88888.00 2010-05-28 04:47:27.000 148 30801.30 55.63 43600.85 88888.00 2010-05-28 04:47:28.000 148 30801.27 55.60 43600.88 88888.00 2010-05-28 04:47:29.000 148 30801.26 55.62 43600.89 88888.00 2010-05-28 04:47:30.000 148 30801.28 55.62 43600.84 53377.15 2010-05-28 04:47:31.000 148 30801.26 55.59 43600.81 88888.00 2010-05-28 04:47:32.000 148 30801.27 55.56 43600.80 88888.00 2010-05-28 04:47:33.000 148 30801.27 55.57 43600.81 88888.00 2010-05-28 04:47:34.000 148 30801.29 55.59 43600.81 88888.00 2010-05-28 04:47:35.000 148 30801.35 55.62 43600.84 53377.22 2010-05-28 04:47:36.000 148 30801.36 55.61 43600.81 88888.00 2010-05-28 04:47:37.000 148 30801.35 55.60 43600.80 88888.00 2010-05-28 04:47:38.000 148 30801.37 55.58 43600.80 88888.00 2010-05-28 04:47:39.000 148 30801.36 55.57 43600.82 88888.00 2010-05-28 04:47:40.000 148 30801.39 55.57 43600.84 53377.29 2010-05-28 04:47:41.000 148 30801.43 55.55 43600.89 88888.00 2010-05-28 04:47:42.000 148 30801.43 55.49 43600.89 88888.00 2010-05-28 04:47:43.000 148 30801.42 55.51 43600.88 88888.00 2010-05-28 04:47:44.000 148 30801.44 55.51 43600.88 88888.00 2010-05-28 04:47:45.000 148 30801.49 55.48 43600.86 53377.34 2010-05-28 04:47:46.000 148 30801.50 55.46 43600.85 88888.00 2010-05-28 04:47:47.000 148 30801.50 55.43 43600.89 88888.00 2010-05-28 04:47:48.000 148 30801.47 55.48 43600.92 88888.00 2010-05-28 04:47:49.000 148 30801.48 55.51 43600.94 88888.00 2010-05-28 04:47:50.000 148 30801.51 55.50 43600.89 53377.41 2010-05-28 04:47:51.000 148 30801.52 55.49 43600.89 88888.00 2010-05-28 04:47:52.000 148 30801.55 55.47 43600.88 88888.00 2010-05-28 04:47:53.000 148 30801.59 55.48 43600.91 88888.00 2010-05-28 04:47:54.000 148 30801.62 55.49 43600.95 88888.00 2010-05-28 04:47:55.000 148 30801.66 55.49 43600.93 53377.46 2010-05-28 04:47:56.000 148 30801.65 55.51 43600.96 88888.00 2010-05-28 04:47:57.000 148 30801.67 55.55 43600.99 88888.00 2010-05-28 04:47:58.000 148 30801.69 55.55 43600.98 88888.00 2010-05-28 04:47:59.000 148 30801.72 55.56 43600.99 88888.00 2010-05-28 04:48:00.000 148 30801.76 55.57 43601.01 53377.57 2010-05-28 04:48:01.000 148 30801.80 55.63 43601.04 88888.00 2010-05-28 04:48:02.000 148 30801.83 55.68 43601.04 88888.00 2010-05-28 04:48:03.000 148 30801.85 55.70 43601.05 88888.00 2010-05-28 04:48:04.000 148 30801.86 55.68 43601.08 88888.00 2010-05-28 04:48:05.000 148 30801.91 55.66 43601.11 53377.70 2010-05-28 04:48:06.000 148 30801.99 55.67 43601.14 88888.00 2010-05-28 04:48:07.000 148 30802.02 55.69 43601.15 88888.00 2010-05-28 04:48:08.000 148 30802.03 55.69 43601.15 88888.00 2010-05-28 04:48:09.000 148 30802.06 55.68 43601.12 88888.00 2010-05-28 04:48:10.000 148 30802.10 55.60 43601.07 53377.78 2010-05-28 04:48:11.000 148 30802.08 55.63 43600.98 88888.00 2010-05-28 04:48:12.000 148 30802.08 55.65 43601.07 88888.00 2010-05-28 04:48:13.000 148 30802.09 55.63 43601.09 88888.00 2010-05-28 04:48:14.000 148 30802.12 55.65 43601.07 88888.00 2010-05-28 04:48:15.000 148 30802.11 55.63 43601.08 53377.85 2010-05-28 04:48:16.000 148 30802.13 55.58 43601.09 88888.00 2010-05-28 04:48:17.000 148 30802.12 55.58 43601.09 88888.00 2010-05-28 04:48:18.000 148 30802.09 55.57 43601.12 88888.00 2010-05-28 04:48:19.000 148 30802.08 55.55 43601.14 88888.00 2010-05-28 04:48:20.000 148 30802.09 55.58 43601.12 53377.90 2010-05-28 04:48:21.000 148 30802.11 55.59 43601.08 88888.00 2010-05-28 04:48:22.000 148 30802.12 55.55 43601.12 88888.00 2010-05-28 04:48:23.000 148 30802.13 55.53 43601.11 88888.00 2010-05-28 04:48:24.000 148 30802.17 55.59 43601.12 88888.00 2010-05-28 04:48:25.000 148 30802.20 55.62 43601.07 53377.90 2010-05-28 04:48:26.000 148 30802.17 55.59 43601.06 88888.00 2010-05-28 04:48:27.000 148 30802.15 55.56 43601.11 88888.00 2010-05-28 04:48:28.000 148 30802.17 55.59 43601.07 88888.00 2010-05-28 04:48:29.000 148 30802.19 55.59 43601.02 88888.00 2010-05-28 04:48:30.000 148 30802.20 55.61 43601.05 53377.94 2010-05-28 04:48:31.000 148 30802.23 55.63 43601.05 88888.00 2010-05-28 04:48:32.000 148 30802.27 55.62 43601.10 88888.00 2010-05-28 04:48:33.000 148 30802.30 55.59 43601.13 88888.00 2010-05-28 04:48:34.000 148 30802.31 55.63 43601.11 88888.00 2010-05-28 04:48:35.000 148 30802.31 55.65 43601.10 53377.98 2010-05-28 04:48:36.000 148 30802.31 55.63 43601.10 88888.00 2010-05-28 04:48:37.000 148 30802.27 55.63 43601.10 88888.00 2010-05-28 04:48:38.000 148 30802.27 55.66 43601.14 88888.00 2010-05-28 04:48:39.000 148 30802.29 55.65 43601.18 88888.00 2010-05-28 04:48:40.000 148 30802.29 55.66 43601.19 53378.01 2010-05-28 04:48:41.000 148 30802.33 55.67 43601.19 88888.00 2010-05-28 04:48:42.000 148 30802.33 55.67 43601.15 88888.00 2010-05-28 04:48:43.000 148 30802.33 55.65 43601.14 88888.00 2010-05-28 04:48:44.000 148 30802.34 55.63 43601.15 88888.00 2010-05-28 04:48:45.000 148 30802.36 55.65 43601.14 53378.09 2010-05-28 04:48:46.000 148 30802.39 55.66 43601.19 88888.00 2010-05-28 04:48:47.000 148 30802.40 55.65 43601.17 88888.00 2010-05-28 04:48:48.000 148 30802.43 55.65 43601.18 88888.00 2010-05-28 04:48:49.000 148 30802.46 55.63 43601.17 88888.00 2010-05-28 04:48:50.000 148 30802.44 55.64 43601.20 53378.11 2010-05-28 04:48:51.000 148 30802.48 55.67 43601.20 88888.00 2010-05-28 04:48:52.000 148 30802.51 55.67 43601.17 88888.00 2010-05-28 04:48:53.000 148 30802.48 55.63 43601.22 88888.00 2010-05-28 04:48:54.000 148 30802.50 55.62 43601.19 88888.00 2010-05-28 04:48:55.000 148 30802.52 55.64 43601.18 53378.16 2010-05-28 04:48:56.000 148 30802.56 55.61 43601.18 88888.00 2010-05-28 04:48:57.000 148 30802.57 55.63 43601.18 88888.00 2010-05-28 04:48:58.000 148 30802.54 55.64 43601.25 88888.00 2010-05-28 04:48:59.000 148 30802.57 55.69 43601.28 88888.00 2010-05-28 04:49:00.000 148 30802.59 55.68 43601.26 53378.24 2010-05-28 04:49:01.000 148 30802.62 55.68 43601.25 88888.00 2010-05-28 04:49:02.000 148 30802.60 55.63 43601.24 88888.00 2010-05-28 04:49:03.000 148 30802.59 55.61 43601.19 88888.00 2010-05-28 04:49:04.000 148 30802.58 55.57 43601.20 88888.00 2010-05-28 04:49:05.000 148 30802.58 55.56 43601.21 53378.26 2010-05-28 04:49:06.000 148 30802.60 55.57 43601.24 88888.00 2010-05-28 04:49:07.000 148 30802.61 55.58 43601.21 88888.00 2010-05-28 04:49:08.000 148 30802.63 55.58 43601.22 88888.00 2010-05-28 04:49:09.000 148 30802.62 55.60 43601.16 88888.00 2010-05-28 04:49:10.000 148 30802.59 55.61 43601.13 53378.25 2010-05-28 04:49:11.000 148 30802.65 55.63 43601.05 88888.00 2010-05-28 04:49:12.000 148 30802.61 55.57 43601.00 88888.00 2010-05-28 04:49:13.000 148 30802.54 55.52 43601.07 88888.00 2010-05-28 04:49:14.000 148 30802.59 55.54 43601.09 88888.00 2010-05-28 04:49:15.000 148 30802.58 55.57 43601.13 53378.18 2010-05-28 04:49:16.000 148 30802.59 55.55 43601.10 88888.00 2010-05-28 04:49:17.000 148 30802.60 55.56 43601.13 88888.00 2010-05-28 04:49:18.000 148 30802.60 55.56 43601.13 88888.00 2010-05-28 04:49:19.000 148 30802.61 55.58 43601.14 88888.00 2010-05-28 04:49:20.000 148 30802.62 55.57 43601.13 53378.26 2010-05-28 04:49:21.000 148 30802.63 55.60 43601.08 88888.00 2010-05-28 04:49:22.000 148 30802.65 55.65 43601.14 88888.00 2010-05-28 04:49:23.000 148 30802.66 55.65 43601.19 88888.00 2010-05-28 04:49:24.000 148 30802.65 55.63 43601.21 88888.00 2010-05-28 04:49:25.000 148 30802.63 55.63 43601.19 53378.22 2010-05-28 04:49:26.000 148 30802.66 55.62 43601.17 88888.00 2010-05-28 04:49:27.000 148 30802.71 55.64 43601.21 88888.00 2010-05-28 04:49:28.000 148 30802.71 55.64 43601.21 88888.00 2010-05-28 04:49:29.000 148 30802.71 55.66 43601.22 88888.00 2010-05-28 04:49:30.000 148 30802.74 55.64 43601.22 53378.34 2010-05-28 04:49:31.000 148 30802.76 55.64 43601.25 88888.00 2010-05-28 04:49:32.000 148 30802.79 55.61 43601.22 88888.00 2010-05-28 04:49:33.000 148 30802.79 55.62 43601.20 88888.00 2010-05-28 04:49:34.000 148 30802.77 55.63 43601.19 88888.00 2010-05-28 04:49:35.000 148 30802.77 55.66 43601.21 53378.39 2010-05-28 04:49:36.000 148 30802.79 55.65 43601.27 88888.00 2010-05-28 04:49:37.000 148 30802.78 55.66 43601.27 88888.00 2010-05-28 04:49:38.000 148 30802.79 55.66 43601.23 88888.00 2010-05-28 04:49:39.000 148 30802.81 55.68 43601.25 88888.00 2010-05-28 04:49:40.000 148 30802.78 55.70 43601.27 53378.40 2010-05-28 04:49:41.000 148 30802.77 55.71 43601.28 88888.00 2010-05-28 04:49:42.000 148 30802.76 55.67 43601.27 88888.00 2010-05-28 04:49:43.000 148 30802.78 55.67 43601.28 88888.00 2010-05-28 04:49:44.000 148 30802.81 55.66 43601.28 88888.00 2010-05-28 04:49:45.000 148 30802.83 55.64 43601.29 53378.40 2010-05-28 04:49:46.000 148 30802.82 55.65 43601.33 88888.00 2010-05-28 04:49:47.000 148 30802.78 55.63 43601.30 88888.00 2010-05-28 04:49:48.000 148 30802.78 55.64 43601.28 88888.00 2010-05-28 04:49:49.000 148 30802.81 55.66 43601.27 88888.00 2010-05-28 04:49:50.000 148 30802.79 55.65 43601.26 53378.41 2010-05-28 04:49:51.000 148 30802.79 55.66 43601.19 88888.00 2010-05-28 04:49:52.000 148 30802.82 55.64 43601.17 88888.00 2010-05-28 04:49:53.000 148 30802.83 55.64 43601.16 88888.00 2010-05-28 04:49:54.000 148 30802.82 55.63 43601.18 88888.00 2010-05-28 04:49:55.000 148 30802.84 55.68 43601.22 53378.42 2010-05-28 04:49:56.000 148 30802.82 55.63 43601.24 88888.00 2010-05-28 04:49:57.000 148 30802.83 55.62 43601.25 88888.00 2010-05-28 04:49:58.000 148 30802.80 55.63 43601.23 88888.00 2010-05-28 04:49:59.000 148 30802.81 55.61 43601.24 88888.00 2010-05-28 04:50:00.000 148 30802.81 55.60 43601.23 53378.41 2010-05-28 04:50:01.000 148 30802.81 55.59 43601.25 88888.00 2010-05-28 04:50:02.000 148 30802.82 55.65 43601.25 88888.00 2010-05-28 04:50:03.000 148 30802.83 55.63 43601.22 88888.00 2010-05-28 04:50:04.000 148 30802.82 55.59 43601.22 88888.00 2010-05-28 04:50:05.000 148 30802.84 55.65 43601.25 53378.44 2010-05-28 04:50:06.000 148 30802.87 55.59 43601.25 88888.00 2010-05-28 04:50:07.000 148 30802.87 55.57 43601.25 88888.00 2010-05-28 04:50:08.000 148 30802.83 55.56 43601.24 88888.00 2010-05-28 04:50:09.000 148 30802.86 55.56 43601.25 88888.00 2010-05-28 04:50:10.000 148 30802.88 55.54 43601.26 53378.42 2010-05-28 04:50:11.000 148 30802.76 55.46 43601.37 88888.00 2010-05-28 04:50:12.000 148 30802.90 55.57 43601.22 88888.00 2010-05-28 04:50:13.000 148 30802.86 55.55 43601.23 88888.00 2010-05-28 04:50:14.000 148 30802.86 55.56 43601.25 88888.00 2010-05-28 04:50:15.000 148 30802.90 55.52 43601.25 53378.40 2010-05-28 04:50:16.000 148 30802.90 55.51 43601.19 88888.00 2010-05-28 04:50:17.000 148 30802.88 55.51 43601.20 88888.00 2010-05-28 04:50:18.000 148 30802.89 55.48 43601.24 88888.00 2010-05-28 04:50:19.000 148 30802.84 55.46 43601.24 88888.00 2010-05-28 04:50:20.000 148 30802.83 55.45 43601.22 53378.40 2010-05-28 04:50:21.000 148 30802.84 55.42 43601.24 88888.00 2010-05-28 04:50:22.000 148 30802.86 55.42 43601.22 88888.00 2010-05-28 04:50:23.000 148 30802.87 55.42 43601.24 88888.00 2010-05-28 04:50:24.000 148 30802.89 55.46 43601.22 88888.00 2010-05-28 04:50:25.000 148 30802.85 55.43 43601.25 53378.41 2010-05-28 04:50:26.000 148 30802.83 55.38 43601.23 88888.00 2010-05-28 04:50:27.000 148 30802.85 55.35 43601.22 88888.00 2010-05-28 04:50:28.000 148 30802.85 55.33 43601.28 88888.00 2010-05-28 04:50:29.000 148 30802.83 55.33 43601.28 88888.00 2010-05-28 04:50:30.000 148 30802.84 55.29 43601.25 53378.40 2010-05-28 04:50:31.000 148 30802.80 55.29 43601.25 88888.00 2010-05-28 04:50:32.000 148 30802.85 55.32 43601.20 88888.00 2010-05-28 04:50:33.000 148 30802.87 55.29 43601.13 88888.00 2010-05-28 04:50:34.000 148 30802.77 55.21 43601.25 88888.00 2010-05-28 04:50:35.000 148 30802.81 55.28 43601.33 53378.37 2010-05-28 04:50:36.000 148 30802.81 55.31 43601.39 88888.00 2010-05-28 04:50:37.000 148 30802.81 55.25 43601.33 88888.00 2010-05-28 04:50:38.000 148 30802.86 55.24 43601.33 88888.00 2010-05-28 04:50:39.000 148 30802.85 55.24 43601.31 88888.00 2010-05-28 04:50:40.000 148 30802.84 55.24 43601.31 53378.41 2010-05-28 04:50:41.000 148 30802.85 55.26 43601.30 88888.00 2010-05-28 04:50:42.000 148 30802.81 55.26 43601.26 88888.00 2010-05-28 04:50:43.000 148 30802.80 55.27 43601.32 88888.00 2010-05-28 04:50:44.000 148 30802.80 55.26 43601.39 88888.00 2010-05-28 04:50:45.000 148 30802.88 55.28 43601.38 53378.42 2010-05-28 04:50:46.000 148 30802.86 55.32 43601.31 88888.00 2010-05-28 04:50:47.000 148 30802.83 55.31 43601.28 88888.00 2010-05-28 04:50:48.000 148 30802.89 55.31 43601.28 88888.00 2010-05-28 04:50:49.000 148 30802.90 55.28 43601.31 88888.00 2010-05-28 04:50:50.000 148 30802.91 55.25 43601.30 53378.46 2010-05-28 04:50:51.000 148 30802.88 55.25 43601.29 88888.00 2010-05-28 04:50:52.000 148 30802.90 55.27 43601.28 88888.00 2010-05-28 04:50:53.000 148 30802.90 55.32 43601.26 88888.00 2010-05-28 04:50:54.000 148 30802.91 55.29 43601.22 88888.00 2010-05-28 04:50:55.000 148 30802.93 55.29 43601.21 53378.47 2010-05-28 04:50:56.000 148 30802.94 55.30 43601.24 88888.00 2010-05-28 04:50:57.000 148 30802.95 55.30 43601.26 88888.00 2010-05-28 04:50:58.000 148 30802.95 55.31 43601.24 88888.00 2010-05-28 04:50:59.000 148 30802.97 55.29 43601.17 88888.00 2010-05-28 04:51:00.000 148 30802.97 55.27 43601.18 53378.50 2010-05-28 04:51:01.000 148 30802.99 55.23 43601.17 88888.00 2010-05-28 04:51:02.000 148 30802.96 55.22 43601.22 88888.00 2010-05-28 04:51:03.000 148 30802.98 55.17 43601.21 88888.00 2010-05-28 04:51:04.000 148 30802.99 55.15 43601.20 88888.00 2010-05-28 04:51:05.000 148 30802.98 55.12 43601.22 53378.52 2010-05-28 04:51:06.000 148 30802.95 55.09 43601.16 88888.00 2010-05-28 04:51:07.000 148 30802.95 55.12 43601.15 88888.00 2010-05-28 04:51:08.000 148 30802.92 55.12 43601.16 88888.00 2010-05-28 04:51:09.000 148 30802.92 55.09 43601.14 88888.00 2010-05-28 04:51:10.000 148 30802.93 55.06 43601.17 53378.51 2010-05-28 04:51:11.000 148 30802.93 55.08 43601.18 88888.00 2010-05-28 04:51:12.000 148 30802.92 55.07 43601.18 88888.00 2010-05-28 04:51:13.000 148 30802.92 55.06 43601.21 88888.00 2010-05-28 04:51:14.000 148 30802.88 55.03 43601.20 88888.00 2010-05-28 04:51:15.000 148 30802.87 55.03 43601.17 53378.47 2010-05-28 04:51:16.000 148 30802.89 55.02 43601.13 88888.00 2010-05-28 04:51:17.000 148 30802.84 55.00 43601.17 88888.00 2010-05-28 04:51:18.000 148 30802.83 54.96 43601.16 88888.00 2010-05-28 04:51:19.000 148 30802.79 54.95 43601.13 88888.00 2010-05-28 04:51:20.000 148 30802.81 54.92 43601.12 53378.45 2010-05-28 04:51:21.000 148 30802.81 54.95 43601.11 88888.00 2010-05-28 04:51:22.000 148 30802.79 54.96 43601.13 88888.00 2010-05-28 04:51:23.000 148 30802.79 54.95 43601.11 88888.00 2010-05-28 04:51:24.000 148 30802.79 54.96 43601.11 88888.00 2010-05-28 04:51:25.000 148 30802.78 54.94 43601.14 53378.37 2010-05-28 04:51:26.000 148 30802.76 54.92 43601.13 88888.00 2010-05-28 04:51:27.000 148 30802.76 54.94 43601.09 88888.00 2010-05-28 04:51:28.000 148 30802.75 54.95 43601.09 88888.00 2010-05-28 04:51:29.000 148 30802.71 54.95 43601.14 88888.00 2010-05-28 04:51:30.000 148 30802.70 54.93 43601.13 53378.31 2010-05-28 04:51:31.000 148 30802.74 54.96 43601.11 88888.00 2010-05-28 04:51:32.000 148 30802.74 54.95 43601.11 88888.00 2010-05-28 04:51:33.000 148 30802.72 54.93 43601.16 88888.00 2010-05-28 04:51:34.000 148 30802.70 54.94 43601.21 88888.00 2010-05-28 04:51:35.000 148 30802.72 54.94 43601.21 53378.31 2010-05-28 04:51:36.000 148 30802.72 54.91 43601.23 88888.00 2010-05-28 04:51:37.000 148 30802.71 54.90 43601.25 88888.00 2010-05-28 04:51:38.000 148 30802.72 54.91 43601.25 88888.00 2010-05-28 04:51:39.000 148 30802.71 54.92 43601.26 88888.00 2010-05-28 04:51:40.000 148 30802.71 54.94 43601.24 53378.29 2010-05-28 04:51:41.000 148 30802.71 54.96 43601.18 88888.00 2010-05-28 04:51:42.000 148 30802.70 54.91 43601.15 88888.00 2010-05-28 04:51:43.000 148 30802.69 54.93 43601.21 88888.00 2010-05-28 04:51:44.000 148 30802.66 54.95 43601.21 88888.00 2010-05-28 04:51:45.000 148 30802.72 54.97 43601.18 53378.33 2010-05-28 04:51:46.000 148 30802.75 54.96 43601.20 88888.00 2010-05-28 04:51:47.000 148 30802.78 54.96 43601.23 88888.00 2010-05-28 04:51:48.000 148 30802.78 54.96 43601.22 88888.00 2010-05-28 04:51:49.000 148 30802.75 54.97 43601.19 88888.00 2010-05-28 04:51:50.000 148 30802.75 54.94 43601.20 53378.34 2010-05-28 04:51:51.000 148 30802.74 54.96 43601.19 88888.00 2010-05-28 04:51:52.000 148 30802.81 54.96 43601.15 88888.00 2010-05-28 04:51:53.000 148 30802.80 54.95 43601.19 88888.00 2010-05-28 04:51:54.000 148 30802.78 54.98 43601.20 88888.00 2010-05-28 04:51:55.000 148 30802.77 54.99 43601.24 53378.36 2010-05-28 04:51:56.000 148 30802.79 54.97 43601.23 88888.00 2010-05-28 04:51:57.000 148 30802.83 54.98 43601.26 88888.00 2010-05-28 04:51:58.000 148 30802.83 54.98 43601.24 88888.00 2010-05-28 04:51:59.000 148 30802.87 54.98 43601.24 88888.00 2010-05-28 04:52:00.000 148 30802.89 55.00 43601.29 53378.42 2010-05-28 04:52:01.000 148 30802.91 55.01 43601.29 88888.00 2010-05-28 04:52:02.000 148 30802.93 54.98 43601.29 88888.00 2010-05-28 04:52:03.000 148 30802.94 54.95 43601.29 88888.00 2010-05-28 04:52:04.000 148 30802.96 54.92 43601.29 88888.00 2010-05-28 04:52:05.000 148 30803.00 54.93 43601.26 53378.53 2010-05-28 04:52:06.000 148 30803.04 54.94 43601.27 88888.00 2010-05-28 04:52:07.000 148 30803.07 54.95 43601.26 88888.00 2010-05-28 04:52:08.000 148 30803.10 54.98 43601.26 88888.00 2010-05-28 04:52:09.000 148 30803.13 54.99 43601.33 88888.00 2010-05-28 04:52:10.000 148 30803.13 55.00 43601.29 53378.64 2010-05-28 04:52:11.000 148 30803.18 55.02 43601.27 88888.00 2010-05-28 04:52:12.000 148 30803.20 55.02 43601.32 88888.00 2010-05-28 04:52:13.000 148 30803.24 55.03 43601.33 88888.00 2010-05-28 04:52:14.000 148 30803.26 54.99 43601.32 88888.00 2010-05-28 04:52:15.000 148 30803.26 55.00 43601.33 53378.76 2010-05-28 04:52:16.000 148 30803.29 55.00 43601.34 88888.00 2010-05-28 04:52:17.000 148 30803.29 54.95 43601.32 88888.00 2010-05-28 04:52:18.000 148 30803.29 54.96 43601.36 88888.00 2010-05-28 04:52:19.000 148 30803.27 54.99 43601.39 88888.00 2010-05-28 04:52:20.000 148 30803.26 54.97 43601.41 53378.81 2010-05-28 04:52:21.000 148 30803.27 54.94 43601.41 88888.00 2010-05-28 04:52:22.000 148 30803.28 54.89 43601.35 88888.00 2010-05-28 04:52:23.000 148 30803.25 54.85 43601.31 88888.00 2010-05-28 04:52:24.000 148 30803.22 54.86 43601.30 88888.00 2010-05-28 04:52:25.000 148 30803.18 54.80 43601.25 53378.75 2010-05-28 04:52:26.000 148 30803.14 54.77 43601.26 88888.00 2010-05-28 04:52:27.000 148 30803.11 54.73 43601.27 88888.00 2010-05-28 04:52:28.000 148 30803.05 54.68 43601.25 88888.00 2010-05-28 04:52:29.000 148 30802.99 54.67 43601.25 88888.00 2010-05-28 04:52:30.000 148 30802.99 54.69 43601.18 53378.58 2010-05-28 04:52:31.000 148 30802.92 54.67 43601.18 88888.00 2010-05-28 04:52:32.000 148 30802.89 54.65 43601.20 88888.00 2010-05-28 04:52:33.000 148 30802.87 54.60 43601.21 88888.00 2010-05-28 04:52:34.000 148 30802.86 54.61 43601.21 88888.00 2010-05-28 04:52:35.000 148 30802.81 54.62 43601.23 53378.44 2010-05-28 04:52:36.000 148 30802.77 54.57 43601.19 88888.00 2010-05-28 04:52:37.000 148 30802.75 54.57 43601.17 88888.00 2010-05-28 04:52:38.000 148 30802.73 54.56 43601.17 88888.00 2010-05-28 04:52:39.000 148 30802.73 54.53 43601.20 88888.00 2010-05-28 04:52:40.000 148 30802.70 54.53 43601.23 53378.31 2010-05-28 04:52:41.000 148 30802.65 54.52 43601.23 88888.00 2010-05-28 04:52:42.000 148 30802.62 54.52 43601.23 88888.00 2010-05-28 04:52:43.000 148 30802.58 54.49 43601.19 88888.00 2010-05-28 04:52:44.000 148 30802.54 54.45 43601.17 88888.00 2010-05-28 04:52:45.000 148 30802.48 54.42 43601.14 53378.21 2010-05-28 04:52:46.000 148 30802.45 54.45 43601.16 88888.00 2010-05-28 04:52:47.000 148 30802.44 54.48 43601.15 88888.00 2010-05-28 04:52:48.000 148 30802.42 54.47 43601.08 88888.00 2010-05-28 04:52:49.000 148 30802.39 54.41 43601.08 88888.00 2010-05-28 04:52:50.000 148 30802.36 54.38 43601.07 53378.07 2010-05-28 04:52:51.000 148 30802.34 54.35 43601.04 88888.00 2010-05-28 04:52:52.000 148 30802.30 54.39 43601.06 88888.00 2010-05-28 04:52:53.000 148 30802.29 54.42 43601.06 88888.00 2010-05-28 04:52:54.000 148 30802.30 54.45 43601.07 88888.00 2010-05-28 04:52:55.000 148 30802.31 54.47 43601.10 53378.00 2010-05-28 04:52:56.000 148 30802.32 54.47 43601.14 88888.00 2010-05-28 04:52:57.000 148 30802.30 54.47 43601.17 88888.00 2010-05-28 04:52:58.000 148 30802.29 54.46 43601.14 88888.00 2010-05-28 04:52:59.000 148 30802.31 54.52 43601.19 88888.00 2010-05-28 04:53:00.000 148 30802.32 54.54 43601.21 53378.04 2010-05-28 04:53:01.000 148 30802.36 54.53 43601.13 88888.00 2010-05-28 04:53:02.000 148 30802.40 54.54 43601.17 88888.00 2010-05-28 04:53:03.000 148 30802.38 54.52 43601.22 88888.00 2010-05-28 04:53:04.000 148 30802.41 54.49 43601.19 88888.00 2010-05-28 04:53:05.000 148 30802.40 54.51 43601.21 53378.15 2010-05-28 04:53:06.000 148 30802.40 54.52 43601.25 88888.00 2010-05-28 04:53:07.000 148 30802.42 54.52 43601.26 88888.00 2010-05-28 04:53:08.000 148 30802.42 54.53 43601.22 88888.00 2010-05-28 04:53:09.000 148 30802.44 54.52 43601.16 88888.00 2010-05-28 04:53:10.000 148 30802.44 54.54 43601.20 53378.20 2010-05-28 04:53:11.000 148 30802.44 54.54 43601.21 88888.00 2010-05-28 04:53:12.000 148 30802.43 54.50 43601.20 88888.00 2010-05-28 04:53:13.000 148 30802.41 54.52 43601.25 88888.00 2010-05-28 04:53:14.000 148 30802.45 54.55 43601.23 88888.00 2010-05-28 04:53:15.000 148 30802.49 54.57 43601.24 53378.19 2010-05-28 04:53:16.000 148 30802.51 54.64 43601.24 88888.00 2010-05-28 04:53:17.000 148 30802.51 54.63 43601.29 88888.00 2010-05-28 04:53:18.000 148 30802.49 54.62 43601.26 88888.00 2010-05-28 04:53:19.000 148 30802.51 54.66 43601.29 88888.00 2010-05-28 04:53:20.000 148 30802.55 54.67 43601.33 53378.27 2010-05-28 04:53:21.000 148 30802.57 54.68 43601.31 88888.00 2010-05-28 04:53:22.000 148 30802.54 54.64 43601.33 88888.00 2010-05-28 04:53:23.000 148 30802.52 54.58 43601.34 88888.00 2010-05-28 04:53:24.000 148 30802.56 54.64 43601.36 88888.00 2010-05-28 04:53:25.000 148 30802.62 54.63 43601.31 53378.35 2010-05-28 04:53:26.000 148 30802.60 54.61 43601.29 88888.00 2010-05-28 04:53:27.000 148 30802.59 54.63 43601.35 88888.00 2010-05-28 04:53:28.000 148 30802.62 54.61 43601.31 88888.00 2010-05-28 04:53:29.000 148 30802.63 54.58 43601.31 88888.00 2010-05-28 04:53:30.000 148 30802.62 54.56 43601.30 53378.35 2010-05-28 04:53:31.000 148 30802.62 54.56 43601.28 88888.00 2010-05-28 04:53:32.000 148 30802.62 54.55 43601.29 88888.00 2010-05-28 04:53:33.000 148 30802.63 54.56 43601.30 88888.00 2010-05-28 04:53:34.000 148 30802.65 54.51 43601.30 88888.00 2010-05-28 04:53:35.000 148 30802.65 54.52 43601.30 53378.33 2010-05-28 04:53:36.000 148 30802.69 54.51 43601.31 88888.00 2010-05-28 04:53:37.000 148 30802.71 54.45 43601.31 88888.00 2010-05-28 04:53:38.000 148 30802.69 54.45 43601.29 88888.00 2010-05-28 04:53:39.000 148 30802.68 54.45 43601.28 88888.00 2010-05-28 04:53:40.000 148 30802.68 54.45 43601.35 53378.39 2010-05-28 04:53:41.000 148 30802.69 54.44 43601.34 88888.00 2010-05-28 04:53:42.000 148 30802.70 54.44 43601.34 88888.00 2010-05-28 04:53:43.000 148 30802.70 54.44 43601.32 88888.00 2010-05-28 04:53:44.000 148 30802.70 54.43 43601.32 88888.00 2010-05-28 04:53:45.000 148 30802.72 54.48 43601.34 53378.35 2010-05-28 04:53:46.000 148 30802.72 54.50 43601.36 88888.00 2010-05-28 04:53:47.000 148 30802.69 54.48 43601.35 88888.00 2010-05-28 04:53:48.000 148 30802.69 54.46 43601.35 88888.00 2010-05-28 04:53:49.000 148 30802.67 54.44 43601.34 88888.00 2010-05-28 04:53:50.000 148 30802.65 54.42 43601.34 53378.35 2010-05-28 04:53:51.000 148 30802.63 54.33 43601.30 88888.00 2010-05-28 04:53:52.000 148 30802.58 54.24 43601.29 88888.00 2010-05-28 04:53:53.000 148 30802.53 54.16 43601.43 88888.00 2010-05-28 04:53:54.000 148 30802.57 54.22 43601.34 88888.00 2010-05-28 04:53:55.000 148 30802.51 54.17 43601.23 53378.22 2010-05-28 04:53:56.000 148 30802.45 54.13 43601.20 88888.00 2010-05-28 04:53:57.000 148 30802.37 54.07 43601.21 88888.00 2010-05-28 04:53:58.000 148 30802.34 54.03 43601.12 88888.00 2010-05-28 04:53:59.000 148 30802.28 54.00 43601.05 88888.00 2010-05-28 04:54:00.000 148 30802.18 53.94 43600.99 53378.02 2010-05-28 04:54:01.000 148 30802.10 53.90 43600.96 88888.00 2010-05-28 04:54:02.000 148 30802.04 53.88 43600.96 88888.00 2010-05-28 04:54:03.000 148 30801.94 53.83 43600.96 88888.00 2010-05-28 04:54:04.000 148 30801.85 53.77 43600.92 88888.00 2010-05-28 04:54:05.000 148 30801.76 53.75 43600.87 53377.71 2010-05-28 04:54:06.000 148 30801.66 53.69 43600.84 88888.00 2010-05-28 04:54:07.000 148 30801.61 53.71 43600.86 88888.00 2010-05-28 04:54:08.000 148 30801.51 53.70 43600.82 88888.00 2010-05-28 04:54:09.000 148 30801.43 53.65 43600.80 88888.00 2010-05-28 04:54:10.000 148 30801.33 53.56 43600.81 53377.33 2010-05-28 04:54:11.000 148 30801.29 53.52 43600.82 88888.00 2010-05-28 04:54:12.000 148 30801.20 53.52 43600.78 88888.00 2010-05-28 04:54:13.000 148 30801.10 53.51 43600.73 88888.00 2010-05-28 04:54:14.000 148 30801.03 53.48 43600.69 88888.00 2010-05-28 04:54:15.000 148 30801.00 53.41 43600.67 53376.99 2010-05-28 04:54:16.000 148 30800.95 53.38 43600.65 88888.00 2010-05-28 04:54:17.000 148 30800.89 53.36 43600.68 88888.00 2010-05-28 04:54:18.000 148 30800.83 53.38 43600.68 88888.00 2010-05-28 04:54:19.000 148 30800.79 53.41 43600.68 88888.00 2010-05-28 04:54:20.000 148 30800.79 53.41 43600.71 53376.85 2010-05-28 04:54:21.000 148 30800.79 53.43 43600.70 88888.00 2010-05-28 04:54:22.000 148 30800.79 53.42 43600.75 88888.00 2010-05-28 04:54:23.000 148 30800.76 53.42 43600.78 88888.00 2010-05-28 04:54:24.000 148 30800.78 53.45 43600.80 88888.00 2010-05-28 04:54:25.000 148 30800.78 53.46 43600.84 53376.83 2010-05-28 04:54:26.000 148 30800.79 53.43 43600.82 88888.00 2010-05-28 04:54:27.000 148 30800.79 53.44 43600.89 88888.00 2010-05-28 04:54:28.000 148 30800.84 53.45 43600.90 88888.00 2010-05-28 04:54:29.000 148 30800.90 53.43 43600.88 88888.00 2010-05-28 04:54:30.000 148 30800.96 53.51 43600.91 53376.96 2010-05-28 04:54:31.000 148 30800.97 53.51 43600.90 88888.00 2010-05-28 04:54:32.000 148 30801.00 53.49 43600.96 88888.00 2010-05-28 04:54:33.000 148 30801.07 53.51 43600.95 88888.00 2010-05-28 04:54:34.000 148 30801.11 53.49 43600.95 88888.00 2010-05-28 04:54:35.000 148 30801.14 53.50 43600.92 53377.15 2010-05-28 04:54:36.000 148 30801.16 53.43 43600.97 88888.00 2010-05-28 04:54:37.000 148 30801.19 53.41 43600.98 88888.00 2010-05-28 04:54:38.000 148 30801.19 53.42 43601.00 88888.00 2010-05-28 04:54:39.000 148 30801.21 53.39 43601.02 88888.00 2010-05-28 04:54:40.000 148 30801.24 53.38 43601.03 53377.28 2010-05-28 04:54:41.000 148 30801.26 53.38 43601.01 88888.00 2010-05-28 04:54:42.000 148 30801.28 53.36 43600.98 88888.00 2010-05-28 04:54:43.000 148 30801.31 53.36 43601.02 88888.00 2010-05-28 04:54:44.000 148 30801.31 53.34 43601.06 88888.00 2010-05-28 04:54:45.000 148 30801.32 53.33 43601.04 53377.31 2010-05-28 04:54:46.000 148 30801.38 53.31 43601.04 88888.00 2010-05-28 04:54:47.000 148 30801.43 53.32 43601.05 88888.00 2010-05-28 04:54:48.000 148 30801.47 53.33 43601.04 88888.00 2010-05-28 04:54:49.000 148 30801.47 53.32 43601.08 88888.00 2010-05-28 04:54:50.000 148 30801.48 53.32 43601.09 53377.47 2010-05-28 04:54:51.000 148 30801.49 53.31 43601.11 88888.00 2010-05-28 04:54:52.000 148 30801.51 53.26 43601.11 88888.00 2010-05-28 04:54:53.000 148 30801.53 53.22 43601.10 88888.00 2010-05-28 04:54:54.000 148 30801.56 53.23 43601.09 88888.00 2010-05-28 04:54:55.000 148 30801.59 53.24 43601.08 53377.57 2010-05-28 04:54:56.000 148 30801.60 53.18 43601.09 88888.00 2010-05-28 04:54:57.000 148 30801.61 53.18 43601.18 88888.00 2010-05-28 04:54:58.000 148 30801.63 53.18 43601.20 88888.00 2010-05-28 04:54:59.000 148 30801.65 53.19 43601.15 88888.00 2010-05-28 04:55:00.000 148 30801.71 53.19 43601.13 53377.67 2010-05-28 04:55:01.000 148 30801.74 53.16 43601.10 88888.00 2010-05-28 04:55:02.000 148 30801.73 53.15 43601.11 88888.00 2010-05-28 04:55:03.000 148 30801.73 53.14 43601.13 88888.00 2010-05-28 04:55:04.000 148 30801.74 53.16 43601.10 88888.00 2010-05-28 04:55:05.000 148 30801.74 53.13 43601.07 53377.71 2010-05-28 04:55:06.000 148 30801.72 53.09 43601.08 88888.00 2010-05-28 04:55:07.000 148 30801.68 53.08 43601.08 88888.00 2010-05-28 04:55:08.000 148 30801.66 53.03 43601.03 88888.00 2010-05-28 04:55:09.000 148 30801.65 53.03 43601.03 88888.00 2010-05-28 04:55:10.000 148 30801.60 53.00 43601.03 53377.64 2010-05-28 04:55:11.000 148 30801.58 52.96 43601.00 88888.00 2010-05-28 04:55:12.000 148 30801.56 52.96 43600.98 88888.00 2010-05-28 04:55:13.000 148 30801.55 52.96 43601.00 88888.00 2010-05-28 04:55:14.000 148 30801.51 52.93 43601.02 88888.00 2010-05-28 04:55:15.000 148 30801.49 52.99 43601.06 53377.54 2010-05-28 04:55:16.000 148 30801.52 53.01 43601.08 88888.00 2010-05-28 04:55:17.000 148 30801.54 53.04 43601.10 88888.00 2010-05-28 04:55:18.000 148 30801.53 53.02 43601.12 88888.00 2010-05-28 04:55:19.000 148 30801.52 53.01 43601.12 88888.00 2010-05-28 04:55:20.000 148 30801.50 52.99 43601.07 53377.51 2010-05-28 04:55:21.000 148 30801.47 52.98 43601.05 88888.00 2010-05-28 04:55:22.000 148 30801.42 52.95 43601.06 88888.00 2010-05-28 04:55:23.000 148 30801.42 52.95 43601.10 88888.00 2010-05-28 04:55:24.000 148 30801.42 52.96 43601.13 88888.00 2010-05-28 04:55:25.000 148 30801.40 52.98 43601.07 53377.48 2010-05-28 04:55:26.000 148 30801.41 52.97 43601.01 88888.00 2010-05-28 04:55:27.000 148 30801.38 52.90 43601.02 88888.00 2010-05-28 04:55:28.000 148 30801.33 52.92 43601.06 88888.00 2010-05-28 04:55:29.000 148 30801.31 52.92 43601.13 88888.00 2010-05-28 04:55:30.000 148 30801.31 52.90 43601.13 53377.41 2010-05-28 04:55:31.000 148 30801.28 52.90 43601.09 88888.00 2010-05-28 04:55:32.000 148 30801.27 52.94 43601.18 88888.00 2010-05-28 04:55:33.000 148 30801.28 52.94 43601.19 88888.00 2010-05-28 04:55:34.000 148 30801.32 52.95 43601.18 88888.00 2010-05-28 04:55:35.000 148 30801.30 52.96 43601.22 53377.43 2010-05-28 04:55:36.000 148 30801.36 52.99 43601.19 88888.00 2010-05-28 04:55:37.000 148 30801.37 53.01 43601.19 88888.00 2010-05-28 04:55:38.000 148 30801.38 53.02 43601.19 88888.00 2010-05-28 04:55:39.000 148 30801.42 52.97 43601.16 88888.00 2010-05-28 04:55:40.000 148 30801.45 53.00 43601.15 53377.54 2010-05-28 04:55:41.000 148 30801.45 53.05 43601.17 88888.00 2010-05-28 04:55:42.000 148 30801.46 53.04 43601.20 88888.00 2010-05-28 04:55:43.000 148 30801.51 53.01 43601.26 88888.00 2010-05-28 04:55:44.000 148 30801.55 53.04 43601.25 88888.00 2010-05-28 04:55:45.000 148 30801.56 53.08 43601.29 53377.65 2010-05-28 04:55:46.000 148 30801.58 53.07 43601.29 88888.00 2010-05-28 04:55:47.000 148 30801.62 53.04 43601.29 88888.00 2010-05-28 04:55:48.000 148 30801.61 53.01 43601.28 88888.00 2010-05-28 04:55:49.000 148 30801.60 52.96 43601.23 88888.00 2010-05-28 04:55:50.000 148 30801.61 52.93 43601.22 53377.74 2010-05-28 04:55:51.000 148 30801.63 52.94 43601.24 88888.00 2010-05-28 04:55:52.000 148 30801.65 52.98 43601.23 88888.00 2010-05-28 04:55:53.000 148 30801.69 53.00 43601.21 88888.00 2010-05-28 04:55:54.000 148 30801.71 52.95 43601.28 88888.00 2010-05-28 04:55:55.000 148 30801.71 52.92 43601.32 53377.75 2010-05-28 04:55:56.000 148 30801.74 52.89 43601.27 88888.00 2010-05-28 04:55:57.000 148 30801.78 52.89 43601.31 88888.00 2010-05-28 04:55:58.000 148 30801.76 52.92 43601.28 88888.00 2010-05-28 04:55:59.000 148 30801.76 52.91 43601.26 88888.00 2010-05-28 04:56:00.000 148 30801.77 52.94 43601.24 53377.84 2010-05-28 04:56:01.000 148 30801.74 52.92 43601.25 88888.00 2010-05-28 04:56:02.000 148 30801.76 52.95 43601.31 88888.00 2010-05-28 04:56:03.000 148 30801.78 52.94 43601.33 88888.00 2010-05-28 04:56:04.000 148 30801.75 52.92 43601.36 88888.00 2010-05-28 04:56:05.000 148 30801.74 52.91 43601.30 53377.89 2010-05-28 04:56:06.000 148 30801.75 52.88 43601.32 88888.00 2010-05-28 04:56:07.000 148 30801.73 52.88 43601.29 88888.00 2010-05-28 04:56:08.000 148 30801.68 52.95 43601.25 88888.00 2010-05-28 04:56:09.000 148 30801.70 52.88 43601.22 88888.00 2010-05-28 04:56:10.000 148 30801.67 52.78 43601.22 53377.87 2010-05-28 04:56:11.000 148 30801.68 52.71 43601.26 88888.00 2010-05-28 04:56:12.000 148 30801.63 52.72 43601.26 88888.00 2010-05-28 04:56:13.000 148 30801.58 52.69 43601.27 88888.00 2010-05-28 04:56:14.000 148 30801.55 52.69 43601.27 88888.00 2010-05-28 04:56:15.000 148 30801.53 52.65 43601.21 53377.71 2010-05-28 04:56:16.000 148 30801.49 52.63 43601.21 88888.00 2010-05-28 04:56:17.000 148 30801.48 52.59 43601.18 88888.00 2010-05-28 04:56:18.000 148 30801.43 52.60 43601.21 88888.00 2010-05-28 04:56:19.000 148 30801.42 52.61 43601.23 88888.00 2010-05-28 04:56:20.000 148 30801.38 52.58 43601.18 53377.59 2010-05-28 04:56:21.000 148 30801.33 52.58 43601.14 88888.00 2010-05-28 04:56:22.000 148 30801.33 52.61 43601.15 88888.00 2010-05-28 04:56:23.000 148 30801.31 52.62 43601.16 88888.00 2010-05-28 04:56:24.000 148 30801.29 52.60 43601.13 88888.00 2010-05-28 04:56:25.000 148 30801.27 52.60 43601.10 53377.51 2010-05-28 04:56:26.000 148 30801.23 52.59 43601.17 88888.00 2010-05-28 04:56:27.000 148 30801.20 52.62 43601.20 88888.00 2010-05-28 04:56:28.000 148 30801.20 52.59 43601.18 88888.00 2010-05-28 04:56:29.000 148 30801.17 52.55 43601.14 88888.00 2010-05-28 04:56:30.000 148 30801.13 52.56 43601.20 53377.44 2010-05-28 04:56:31.000 148 30801.10 52.58 43601.19 88888.00 2010-05-28 04:56:32.000 148 30801.09 52.58 43601.18 88888.00 2010-05-28 04:56:33.000 148 30801.05 52.58 43601.21 88888.00 2010-05-28 04:56:34.000 148 30801.09 52.62 43601.15 88888.00 2010-05-28 04:56:35.000 148 30801.06 52.62 43601.12 53377.36 2010-05-28 04:56:36.000 148 30800.99 52.57 43601.17 88888.00 2010-05-28 04:56:37.000 148 30800.94 52.58 43601.18 88888.00 2010-05-28 04:56:38.000 148 30800.95 52.58 43601.16 88888.00 2010-05-28 04:56:39.000 148 30800.92 52.60 43601.11 88888.00 2010-05-28 04:56:40.000 148 30800.91 52.56 43601.11 53377.31 2010-05-28 04:56:41.000 148 30800.88 52.55 43601.11 88888.00 2010-05-28 04:56:42.000 148 30800.87 52.55 43601.10 88888.00 2010-05-28 04:56:43.000 148 30800.86 52.51 43601.08 88888.00 2010-05-28 04:56:44.000 148 30800.85 52.50 43601.07 88888.00 2010-05-28 04:56:45.000 148 30800.83 52.47 43601.11 53377.22 2010-05-28 04:56:46.000 148 30800.80 52.47 43601.09 88888.00 2010-05-28 04:56:47.000 148 30800.80 52.46 43601.09 88888.00 2010-05-28 04:56:48.000 148 30800.80 52.48 43601.16 88888.00 2010-05-28 04:56:49.000 148 30800.76 52.49 43601.12 88888.00 2010-05-28 04:56:50.000 148 30800.73 52.51 43601.13 53377.13 2010-05-28 04:56:51.000 148 30800.74 52.52 43601.14 88888.00 2010-05-28 04:56:52.000 148 30800.76 52.50 43601.10 88888.00 2010-05-28 04:56:53.000 148 30800.79 52.53 43601.14 88888.00 2010-05-28 04:56:54.000 148 30800.79 52.52 43601.13 88888.00 2010-05-28 04:56:55.000 148 30800.79 52.50 43601.16 53377.18 2010-05-28 04:56:56.000 148 30800.83 52.50 43601.17 88888.00 2010-05-28 04:56:57.000 148 30800.83 52.55 43601.09 88888.00 2010-05-28 04:56:58.000 148 30800.77 52.49 43601.12 88888.00 2010-05-28 04:56:59.000 148 30800.73 52.45 43601.31 88888.00 2010-05-28 04:57:00.000 148 30800.79 52.48 43601.25 53377.18 2010-05-28 04:57:01.000 148 30800.78 52.46 43601.15 88888.00 2010-05-28 04:57:02.000 148 30800.78 52.45 43601.14 88888.00 2010-05-28 04:57:03.000 148 30800.81 52.46 43601.13 88888.00 2010-05-28 04:57:04.000 148 30800.81 52.44 43601.10 88888.00 2010-05-28 04:57:05.000 148 30800.76 52.37 43601.10 53377.16 2010-05-28 04:57:06.000 148 30800.72 52.35 43601.08 88888.00 2010-05-28 04:57:07.000 148 30800.69 52.37 43601.13 88888.00 2010-05-28 04:57:08.000 148 30800.69 52.37 43601.13 88888.00 2010-05-28 04:57:09.000 148 30800.69 52.38 43601.17 88888.00 2010-05-28 04:57:10.000 148 30800.67 52.35 43601.11 53377.08 2010-05-28 04:57:11.000 148 30800.64 52.35 43601.10 88888.00 2010-05-28 04:57:12.000 148 30800.65 52.37 43601.09 88888.00 2010-05-28 04:57:13.000 148 30800.64 52.37 43601.12 88888.00 2010-05-28 04:57:14.000 148 30800.58 52.38 43601.16 88888.00 2010-05-28 04:57:15.000 148 30800.57 52.40 43601.19 53377.09 2010-05-28 04:57:16.000 148 30800.56 52.40 43601.14 88888.00 2010-05-28 04:57:17.000 148 30800.56 52.42 43601.14 88888.00 2010-05-28 04:57:18.000 148 30800.51 52.41 43601.14 88888.00 2010-05-28 04:57:19.000 148 30800.49 52.39 43601.13 88888.00 2010-05-28 04:57:20.000 148 30800.46 52.41 43601.15 53377.06 2010-05-28 04:57:21.000 148 30800.47 52.42 43601.11 88888.00 2010-05-28 04:57:22.000 148 30800.49 52.43 43601.12 88888.00 2010-05-28 04:57:23.000 148 30800.47 52.39 43601.13 88888.00 2010-05-28 04:57:24.000 148 30800.45 52.36 43601.13 88888.00 2010-05-28 04:57:25.000 148 30800.43 52.31 43601.11 53376.97 2010-05-28 04:57:26.000 148 30800.44 52.30 43601.06 88888.00 2010-05-28 04:57:27.000 148 30800.42 52.33 43601.08 88888.00 2010-05-28 04:57:28.000 148 30800.37 52.34 43601.10 88888.00 2010-05-28 04:57:29.000 148 30800.38 52.34 43601.14 88888.00 2010-05-28 04:57:30.000 148 30800.35 52.32 43601.07 53376.94 2010-05-28 04:57:31.000 148 30800.36 52.32 43601.08 88888.00 2010-05-28 04:57:32.000 148 30800.37 52.29 43601.10 88888.00 2010-05-28 04:57:33.000 148 30800.34 52.31 43601.09 88888.00 2010-05-28 04:57:34.000 148 30800.29 52.29 43601.10 88888.00 2010-05-28 04:57:35.000 148 30800.25 52.28 43601.04 53376.85 2010-05-28 04:57:36.000 148 30800.24 52.28 43601.01 88888.00 2010-05-28 04:57:37.000 148 30800.22 52.24 43601.02 88888.00 2010-05-28 04:57:38.000 148 30800.21 52.27 43601.05 88888.00 2010-05-28 04:57:39.000 148 30800.17 52.26 43601.06 88888.00 2010-05-28 04:57:40.000 148 30800.13 52.23 43601.06 53376.72 2010-05-28 04:57:41.000 148 30800.12 52.21 43601.09 88888.00 2010-05-28 04:57:42.000 148 30800.09 52.19 43601.07 88888.00 2010-05-28 04:57:43.000 148 30800.06 52.20 43601.04 88888.00 2010-05-28 04:57:44.000 148 30800.04 52.16 43601.06 88888.00 2010-05-28 04:57:45.000 148 30800.02 52.15 43601.05 53376.65 2010-05-28 04:57:46.000 148 30800.04 52.16 43601.03 88888.00 2010-05-28 04:57:47.000 148 30800.03 52.14 43601.01 88888.00 2010-05-28 04:57:48.000 148 30800.00 52.12 43601.06 88888.00 2010-05-28 04:57:49.000 148 30799.94 52.15 43601.07 88888.00 2010-05-28 04:57:50.000 148 30799.91 52.14 43601.05 53376.59 2010-05-28 04:57:51.000 148 30799.86 52.13 43601.02 88888.00 2010-05-28 04:57:52.000 148 30799.87 52.09 43601.00 88888.00 2010-05-28 04:57:53.000 148 30799.81 52.10 43600.96 88888.00 2010-05-28 04:57:54.000 148 30799.79 52.07 43600.96 88888.00 2010-05-28 04:57:55.000 148 30799.77 52.06 43600.96 53376.45 2010-05-28 04:57:56.000 148 30799.74 52.05 43600.94 88888.00 2010-05-28 04:57:57.000 148 30799.72 52.04 43600.94 88888.00 2010-05-28 04:57:58.000 148 30799.72 52.03 43600.97 88888.00 2010-05-28 04:57:59.000 148 30799.71 52.05 43600.95 88888.00 2010-05-28 04:58:00.000 148 30799.69 52.05 43600.95 53376.37 2010-05-28 04:58:01.000 148 30799.68 52.01 43600.96 88888.00 2010-05-28 04:58:02.000 148 30799.65 52.00 43600.93 88888.00 2010-05-28 04:58:03.000 148 30799.63 51.98 43600.89 88888.00 2010-05-28 04:58:04.000 148 30799.61 52.00 43600.83 88888.00 2010-05-28 04:58:05.000 148 30799.57 51.96 43600.83 53376.33 2010-05-28 04:58:06.000 148 30799.54 51.95 43600.83 88888.00 2010-05-28 04:58:07.000 148 30799.55 51.92 43600.82 88888.00 2010-05-28 04:58:08.000 148 30799.56 51.92 43600.89 88888.00 2010-05-28 04:58:09.000 148 30799.53 51.93 43600.90 88888.00 2010-05-28 04:58:10.000 148 30799.53 51.90 43600.86 53376.28 2010-05-28 04:58:11.000 148 30799.46 51.87 43600.80 88888.00 2010-05-28 04:58:12.000 148 30799.42 51.85 43600.81 88888.00 2010-05-28 04:58:13.000 148 30799.40 51.83 43600.82 88888.00 2010-05-28 04:58:14.000 148 30799.37 51.82 43600.85 88888.00 2010-05-28 04:58:15.000 148 30799.36 51.80 43600.83 53376.16 2010-05-28 04:58:16.000 148 30799.34 51.75 43600.82 88888.00 2010-05-28 04:58:17.000 148 30799.31 51.74 43600.83 88888.00 2010-05-28 04:58:18.000 148 30799.28 51.75 43600.82 88888.00 2010-05-28 04:58:19.000 148 30799.25 51.76 43600.78 88888.00 2010-05-28 04:58:20.000 148 30799.25 51.72 43600.79 53376.06 2010-05-28 04:58:21.000 148 30799.24 51.72 43600.81 88888.00 2010-05-28 04:58:22.000 148 30799.21 51.67 43600.76 88888.00 2010-05-28 04:58:23.000 148 30799.16 51.66 43600.74 88888.00 2010-05-28 04:58:24.000 148 30799.18 51.63 43600.73 88888.00 2010-05-28 04:58:25.000 148 30799.22 51.60 43600.78 53376.03 2010-05-28 04:58:26.000 148 30799.21 51.56 43600.76 88888.00 2010-05-28 04:58:27.000 148 30799.20 51.52 43600.77 88888.00 2010-05-28 04:58:28.000 148 30799.17 51.51 43600.80 88888.00 2010-05-28 04:58:29.000 148 30799.20 51.49 43600.78 88888.00 2010-05-28 04:58:30.000 148 30799.18 51.47 43600.78 53376.03 2010-05-28 04:58:31.000 148 30799.14 51.44 43600.75 88888.00 2010-05-28 04:58:32.000 148 30799.14 51.44 43600.75 88888.00 2010-05-28 04:58:33.000 148 30799.16 51.41 43600.77 88888.00 2010-05-28 04:58:34.000 148 30799.14 51.38 43600.81 88888.00 2010-05-28 04:58:35.000 148 30799.17 51.37 43600.79 53375.97 2010-05-28 04:58:36.000 148 30799.19 51.39 43600.84 88888.00 2010-05-28 04:58:37.000 148 30799.19 51.40 43600.83 88888.00 2010-05-28 04:58:38.000 148 30799.15 51.37 43600.79 88888.00 2010-05-28 04:58:39.000 148 30799.14 51.32 43600.79 88888.00 2010-05-28 04:58:40.000 148 30799.12 51.31 43600.80 53376.00 2010-05-28 04:58:41.000 148 30799.13 51.28 43600.81 88888.00 2010-05-28 04:58:42.000 148 30799.13 51.24 43600.83 88888.00 2010-05-28 04:58:43.000 148 30799.03 51.17 43600.94 88888.00 2010-05-28 04:58:44.000 148 30799.11 51.23 43600.86 88888.00 2010-05-28 04:58:45.000 148 30799.12 51.17 43600.76 53375.99 2010-05-28 04:58:46.000 148 30799.10 51.16 43600.76 88888.00 2010-05-28 04:58:47.000 148 30799.09 51.16 43600.78 88888.00 2010-05-28 04:58:48.000 148 30799.09 51.16 43600.81 88888.00 2010-05-28 04:58:49.000 148 30799.09 51.15 43600.78 88888.00 2010-05-28 04:58:50.000 148 30799.10 51.17 43600.80 53375.98 2010-05-28 04:58:51.000 148 30799.12 51.22 43600.83 88888.00 2010-05-28 04:58:52.000 148 30799.08 51.20 43600.89 88888.00 2010-05-28 04:58:53.000 148 30799.08 51.18 43600.96 88888.00 2010-05-28 04:58:54.000 148 30799.13 51.18 43600.96 88888.00 2010-05-28 04:58:55.000 148 30799.19 51.20 43600.95 53376.06 2010-05-28 04:58:56.000 148 30799.18 51.17 43600.92 88888.00 2010-05-28 04:58:57.000 148 30799.18 51.16 43600.95 88888.00 2010-05-28 04:58:58.000 148 30799.17 51.11 43601.01 88888.00 2010-05-28 04:58:59.000 148 30799.23 51.14 43600.98 88888.00 2010-05-28 04:59:00.000 148 30799.29 51.15 43600.97 53376.16 2010-05-28 04:59:01.000 148 30799.33 51.14 43600.96 88888.00 2010-05-28 04:59:02.000 148 30799.38 51.14 43601.03 88888.00 2010-05-28 04:59:03.000 148 30799.43 51.18 43601.07 88888.00 2010-05-28 04:59:04.000 148 30799.46 51.16 43601.05 88888.00 2010-05-28 04:59:05.000 148 30799.50 51.16 43601.05 53376.31 2010-05-28 04:59:06.000 148 30799.57 51.20 43601.05 88888.00 2010-05-28 04:59:07.000 148 30799.64 51.22 43601.10 88888.00 2010-05-28 04:59:08.000 148 30799.69 51.23 43601.14 88888.00 2010-05-28 04:59:09.000 148 30799.74 51.26 43601.17 88888.00 2010-05-28 04:59:10.000 148 30799.80 51.28 43601.20 53376.54 2010-05-28 04:59:11.000 148 30799.89 51.35 43601.24 88888.00 2010-05-28 04:59:12.000 148 30799.97 51.34 43601.29 88888.00 2010-05-28 04:59:13.000 148 30800.05 51.36 43601.33 88888.00 2010-05-28 04:59:14.000 148 30800.14 51.37 43601.38 88888.00 2010-05-28 04:59:15.000 148 30800.21 51.42 43601.41 53376.87 2010-05-28 04:59:16.000 148 30800.26 51.43 43601.45 88888.00 2010-05-28 04:59:17.000 148 30800.33 51.44 43601.49 88888.00 2010-05-28 04:59:18.000 148 30800.41 51.43 43601.49 88888.00 2010-05-28 04:59:19.000 148 30800.43 51.42 43601.49 88888.00 2010-05-28 04:59:20.000 148 30800.50 51.47 43601.51 53377.22 2010-05-28 04:59:21.000 148 30800.63 51.56 43601.58 88888.00 2010-05-28 04:59:22.000 148 30800.74 51.57 43601.58 88888.00 2010-05-28 04:59:23.000 148 30800.79 51.54 43601.64 88888.00 2010-05-28 04:59:24.000 148 30800.77 51.48 43601.76 88888.00 2010-05-28 04:59:25.000 148 30800.95 51.60 43601.75 53377.55 2010-05-28 04:59:26.000 148 30801.06 51.65 43601.68 88888.00 2010-05-28 04:59:27.000 148 30801.12 51.60 43601.66 88888.00 2010-05-28 04:59:28.000 148 30801.15 51.61 43601.64 88888.00 2010-05-28 04:59:29.000 148 30801.23 51.63 43601.68 88888.00 2010-05-28 04:59:30.000 148 30801.32 51.62 43601.68 53377.82 2010-05-28 04:59:31.000 148 30801.39 51.59 43601.68 88888.00 2010-05-28 04:59:32.000 148 30801.40 51.58 43601.68 88888.00 2010-05-28 04:59:33.000 148 30801.44 51.60 43601.72 88888.00 2010-05-28 04:59:34.000 148 30801.48 51.65 43601.77 88888.00 2010-05-28 04:59:35.000 148 30801.55 51.64 43601.80 53378.01 2010-05-28 04:59:36.000 148 30801.63 51.63 43601.82 88888.00 2010-05-28 04:59:37.000 148 30801.65 51.63 43601.79 88888.00 2010-05-28 04:59:38.000 148 30801.68 51.62 43601.80 88888.00 2010-05-28 04:59:39.000 148 30801.76 51.63 43601.80 88888.00 2010-05-28 04:59:40.000 148 30801.81 51.62 43601.83 53378.26 2010-05-28 04:59:41.000 148 30801.80 51.62 43601.85 88888.00 2010-05-28 04:59:42.000 148 30801.80 51.63 43601.82 88888.00 2010-05-28 04:59:43.000 148 30801.86 51.62 43601.81 88888.00 2010-05-28 04:59:44.000 148 30801.90 51.63 43601.82 88888.00 2010-05-28 04:59:45.000 148 30801.92 51.65 43601.85 53378.36 2010-05-28 04:59:46.000 148 30801.95 51.62 43601.84 88888.00 2010-05-28 04:59:47.000 148 30801.96 51.61 43601.86 88888.00 2010-05-28 04:59:48.000 148 30801.99 51.62 43601.92 88888.00 2010-05-28 04:59:49.000 148 30801.98 51.63 43601.88 88888.00 2010-05-28 04:59:50.000 148 30801.99 51.63 43601.95 53378.49 2010-05-28 04:59:51.000 148 30802.06 51.65 43601.99 88888.00 2010-05-28 04:59:52.000 148 30802.08 51.64 43601.93 88888.00 2010-05-28 04:59:53.000 148 30802.11 51.60 43601.92 88888.00 2010-05-28 04:59:54.000 148 30802.13 51.56 43601.92 88888.00 2010-05-28 04:59:55.000 148 30802.14 51.55 43601.93 53378.55 2010-05-28 04:59:56.000 148 30802.15 51.51 43601.91 88888.00 2010-05-28 04:59:57.000 148 30802.20 51.53 43601.87 88888.00 2010-05-28 04:59:58.000 148 30802.24 51.56 43601.88 88888.00 2010-05-28 04:59:59.000 148 30802.25 51.54 43601.93 88888.00 2010-05-28 05:00:00.000 148 30802.25 51.53 43601.94 53378.67 2010-05-28 05:00:01.000 148 30802.28 51.53 43601.91 88888.00 2010-05-28 05:00:02.000 148 30802.29 51.53 43601.87 88888.00 2010-05-28 05:00:03.000 148 30802.31 51.53 43601.89 88888.00 2010-05-28 05:00:04.000 148 30802.33 51.53 43601.93 88888.00 2010-05-28 05:00:05.000 148 30802.37 51.58 43601.97 53378.75 2010-05-28 05:00:06.000 148 30802.40 51.58 43602.01 88888.00 2010-05-28 05:00:07.000 148 30802.41 51.59 43602.03 88888.00 2010-05-28 05:00:08.000 148 30802.42 51.58 43602.05 88888.00 2010-05-28 05:00:09.000 148 30802.45 51.51 43602.03 88888.00 2010-05-28 05:00:10.000 148 30802.44 51.50 43601.99 53378.80 2010-05-28 05:00:11.000 148 30802.42 51.48 43601.96 88888.00 2010-05-28 05:00:12.000 148 30802.42 51.47 43601.95 88888.00 2010-05-28 05:00:13.000 148 30802.45 51.48 43601.98 88888.00 2010-05-28 05:00:14.000 148 30802.47 51.47 43602.02 88888.00 2010-05-28 05:00:15.000 148 30802.43 51.47 43602.07 53378.86 2010-05-28 05:00:16.000 148 30802.43 51.46 43602.07 88888.00 2010-05-28 05:00:17.000 148 30802.45 51.47 43602.09 88888.00 2010-05-28 05:00:18.000 148 30802.45 51.47 43602.04 88888.00 2010-05-28 05:00:19.000 148 30802.46 51.45 43602.01 88888.00 2010-05-28 05:00:20.000 148 30802.44 51.45 43602.06 53378.87 2010-05-28 05:00:21.000 148 30802.42 51.43 43602.06 88888.00 2010-05-28 05:00:22.000 148 30802.39 51.42 43602.05 88888.00 2010-05-28 05:00:23.000 148 30802.37 51.41 43602.01 88888.00 2010-05-28 05:00:24.000 148 30802.40 51.39 43602.04 88888.00 2010-05-28 05:00:25.000 148 30802.41 51.35 43602.07 53378.85 2010-05-28 05:00:26.000 148 30802.42 51.31 43602.06 88888.00 2010-05-28 05:00:27.000 148 30802.40 51.27 43602.03 88888.00 2010-05-28 05:00:28.000 148 30802.35 51.29 43602.05 88888.00 2010-05-28 05:00:29.000 148 30802.29 51.36 43602.17 88888.00 2010-05-28 05:00:30.000 148 30802.38 51.29 43602.07 53378.84 2010-05-28 05:00:31.000 148 30802.35 51.29 43602.03 88888.00 2010-05-28 05:00:32.000 148 30802.31 51.28 43601.98 88888.00 2010-05-28 05:00:33.000 148 30802.31 51.27 43601.99 88888.00 2010-05-28 05:00:34.000 148 30802.31 51.24 43602.01 88888.00 2010-05-28 05:00:35.000 148 30802.29 51.24 43602.05 53378.76 2010-05-28 05:00:36.000 148 30802.26 51.24 43602.03 88888.00 2010-05-28 05:00:37.000 148 30802.24 51.26 43602.01 88888.00 2010-05-28 05:00:38.000 148 30802.28 51.24 43602.03 88888.00 2010-05-28 05:00:39.000 148 30802.28 51.22 43602.05 88888.00 2010-05-28 05:00:40.000 148 30802.25 51.19 43602.04 53378.77 2010-05-28 05:00:41.000 148 30802.26 51.19 43602.08 88888.00 2010-05-28 05:00:42.000 148 30802.23 51.22 43602.04 88888.00 2010-05-28 05:00:43.000 148 30802.20 51.23 43602.02 88888.00 2010-05-28 05:00:44.000 148 30802.21 51.19 43602.01 88888.00 2010-05-28 05:00:45.000 148 30802.20 51.15 43602.09 53378.71 2010-05-28 05:00:46.000 148 30802.20 51.16 43602.11 88888.00 2010-05-28 05:00:47.000 148 30802.22 51.16 43602.07 88888.00 2010-05-28 05:00:48.000 148 30802.16 51.11 43602.02 88888.00 2010-05-28 05:00:49.000 148 30802.15 51.11 43602.07 88888.00 2010-05-28 05:00:50.000 148 30802.11 51.10 43602.03 53378.68 2010-05-28 05:00:51.000 148 30802.04 51.04 43602.02 88888.00 2010-05-28 05:00:52.000 148 30801.98 51.04 43602.01 88888.00 2010-05-28 05:00:53.000 148 30801.97 51.05 43602.01 88888.00 2010-05-28 05:00:54.000 148 30801.97 51.04 43602.00 88888.00 2010-05-28 05:00:55.000 148 30801.94 51.02 43601.99 53378.55 2010-05-28 05:00:56.000 148 30801.86 50.99 43601.94 88888.00 2010-05-28 05:00:57.000 148 30801.80 50.94 43601.96 88888.00 2010-05-28 05:00:58.000 148 30801.80 50.87 43601.91 88888.00 2010-05-28 05:00:59.000 148 30801.72 50.85 43601.91 88888.00 2010-05-28 05:01:00.000 148 30801.68 50.82 43601.92 53378.40 2010-05-28 05:01:01.000 148 30801.67 50.84 43601.90 88888.00 2010-05-28 05:01:02.000 148 30801.62 50.81 43601.90 88888.00 2010-05-28 05:01:03.000 148 30801.51 50.78 43601.86 88888.00 2010-05-28 05:01:04.000 148 30801.45 50.73 43601.82 88888.00 2010-05-28 05:01:05.000 148 30801.39 50.72 43601.83 53378.23 2010-05-28 05:01:06.000 148 30801.33 50.71 43601.80 88888.00 2010-05-28 05:01:07.000 148 30801.31 50.68 43601.78 88888.00 2010-05-28 05:01:08.000 148 30801.27 50.63 43601.80 88888.00 2010-05-28 05:01:09.000 148 30801.22 50.61 43601.82 88888.00 2010-05-28 05:01:10.000 148 30801.22 50.62 43601.79 53378.00 2010-05-28 05:01:11.000 148 30801.18 50.62 43601.80 88888.00 2010-05-28 05:01:12.000 148 30801.15 50.65 43601.82 88888.00 2010-05-28 05:01:13.000 148 30801.14 50.63 43601.83 88888.00 2010-05-28 05:01:14.000 148 30801.15 50.58 43601.80 88888.00 2010-05-28 05:01:15.000 148 30801.13 50.55 43601.84 53377.90 2010-05-28 05:01:16.000 148 30801.13 50.57 43601.83 88888.00 2010-05-28 05:01:17.000 148 30801.13 50.57 43601.80 88888.00 2010-05-28 05:01:18.000 148 30801.09 50.51 43601.81 88888.00 2010-05-28 05:01:19.000 148 30801.04 50.50 43601.78 88888.00 2010-05-28 05:01:20.000 148 30801.07 50.52 43601.80 53377.89 2010-05-28 05:01:21.000 148 30801.07 50.53 43601.77 88888.00 2010-05-28 05:01:22.000 148 30801.08 50.47 43601.76 88888.00 2010-05-28 05:01:23.000 148 30801.06 50.43 43601.80 88888.00 2010-05-28 05:01:24.000 148 30801.03 50.43 43601.79 88888.00 2010-05-28 05:01:25.000 148 30801.05 50.48 43601.84 53377.87 2010-05-28 05:01:26.000 148 30801.03 50.48 43601.82 88888.00 2010-05-28 05:01:27.000 148 30801.04 50.48 43601.76 88888.00 2010-05-28 05:01:28.000 148 30801.05 50.47 43601.81 88888.00 2010-05-28 05:01:29.000 148 30801.01 50.48 43601.87 88888.00 2010-05-28 05:01:30.000 148 30800.98 50.50 43601.86 53377.84 2010-05-28 05:01:31.000 148 30800.96 50.50 43601.86 88888.00 2010-05-28 05:01:32.000 148 30800.99 50.50 43601.86 88888.00 2010-05-28 05:01:33.000 148 30800.99 50.49 43601.89 88888.00 2010-05-28 05:01:34.000 148 30801.00 50.47 43601.90 88888.00 2010-05-28 05:01:35.000 148 30801.05 50.46 43601.89 53377.86 2010-05-28 05:01:36.000 148 30801.07 50.48 43601.91 88888.00 2010-05-28 05:01:37.000 148 30801.07 50.48 43601.93 88888.00 2010-05-28 05:01:38.000 148 30801.09 50.52 43601.92 88888.00 2010-05-28 05:01:39.000 148 30801.14 50.49 43601.97 88888.00 2010-05-28 05:01:40.000 148 30801.16 50.47 43601.96 53377.96 2010-05-28 05:01:41.000 148 30801.18 50.45 43601.96 88888.00 2010-05-28 05:01:42.000 148 30801.18 50.49 43602.02 88888.00 2010-05-28 05:01:43.000 148 30801.20 50.53 43602.08 88888.00 2010-05-28 05:01:44.000 148 30801.26 50.54 43602.09 88888.00 2010-05-28 05:01:45.000 148 30801.16 50.39 43602.09 53378.04 2010-05-28 05:01:46.000 148 30801.12 50.25 43602.10 88888.00 2010-05-28 05:01:47.000 148 30801.18 50.29 43602.12 88888.00 2010-05-28 05:01:48.000 148 30801.22 50.30 43602.16 88888.00 2010-05-28 05:01:49.000 148 30801.36 50.39 43602.13 88888.00 2010-05-28 05:01:50.000 148 30801.52 50.50 43602.13 53378.17 2010-05-28 05:01:51.000 148 30801.51 50.48 43602.19 88888.00 2010-05-28 05:01:52.000 148 30801.37 50.32 43602.25 88888.00 2010-05-28 05:01:53.000 148 30801.37 50.21 43602.26 88888.00 2010-05-28 05:01:54.000 148 30801.42 50.23 43602.28 88888.00 2010-05-28 05:01:55.000 148 30801.46 50.24 43602.29 53378.31 2010-05-28 05:01:56.000 148 30801.58 50.35 43602.26 88888.00 2010-05-28 05:01:57.000 148 30801.66 50.43 43602.23 88888.00 2010-05-28 05:01:58.000 148 30801.71 50.48 43602.22 88888.00 2010-05-28 05:01:59.000 148 30801.77 50.51 43602.22 88888.00 2010-05-28 05:02:00.000 148 30801.80 50.51 43602.27 53378.52 2010-05-28 05:02:01.000 148 30801.73 50.41 43602.37 88888.00 2010-05-28 05:02:02.000 148 30801.76 50.45 43602.31 88888.00 2010-05-28 05:02:03.000 148 30801.81 50.53 43602.26 88888.00 2010-05-28 05:02:04.000 148 30801.83 50.53 43602.25 88888.00 2010-05-28 05:02:05.000 148 30801.83 50.52 43602.21 53378.61 2010-05-28 05:02:06.000 148 30801.81 50.49 43602.23 88888.00 2010-05-28 05:02:07.000 148 30801.79 50.48 43602.25 88888.00 2010-05-28 05:02:08.000 148 30801.81 50.46 43602.24 88888.00 2010-05-28 05:02:09.000 148 30801.78 50.44 43602.28 88888.00 2010-05-28 05:02:10.000 148 30801.76 50.47 43602.28 53378.54 2010-05-28 05:02:11.000 148 30801.74 50.43 43602.25 88888.00 2010-05-28 05:02:12.000 148 30801.70 50.40 43602.24 88888.00 2010-05-28 05:02:13.000 148 30801.69 50.41 43602.25 88888.00 2010-05-28 05:02:14.000 148 30801.70 50.41 43602.25 88888.00 2010-05-28 05:02:15.000 148 30801.72 50.38 43602.20 53378.48 2010-05-28 05:02:16.000 148 30801.73 50.38 43602.20 88888.00 2010-05-28 05:02:17.000 148 30801.74 50.38 43602.21 88888.00 2010-05-28 05:02:18.000 148 30801.74 50.37 43602.23 88888.00 2010-05-28 05:02:19.000 148 30801.73 50.35 43602.24 88888.00 2010-05-28 05:02:20.000 148 30801.74 50.36 43602.26 53378.50 2010-05-28 05:02:21.000 148 30801.75 50.34 43602.23 88888.00 2010-05-28 05:02:22.000 148 30801.77 50.32 43602.20 88888.00 2010-05-28 05:02:23.000 148 30801.75 50.34 43602.19 88888.00 2010-05-28 05:02:24.000 148 30801.78 50.32 43602.22 88888.00 2010-05-28 05:02:25.000 148 30801.77 50.32 43602.21 53378.52 2010-05-28 05:02:26.000 148 30801.75 50.30 43602.19 88888.00 2010-05-28 05:02:27.000 148 30801.73 50.31 43602.19 88888.00 2010-05-28 05:02:28.000 148 30801.72 50.31 43602.18 88888.00 2010-05-28 05:02:29.000 148 30801.72 50.34 43602.21 88888.00 2010-05-28 05:02:30.000 148 30801.75 50.37 43602.21 53378.53 2010-05-28 05:02:31.000 148 30801.73 50.35 43602.21 88888.00 2010-05-28 05:02:32.000 148 30801.72 50.30 43602.25 88888.00 2010-05-28 05:02:33.000 148 30801.74 50.32 43602.24 88888.00 2010-05-28 05:02:34.000 148 30801.74 50.34 43602.25 88888.00 2010-05-28 05:02:35.000 148 30801.75 50.35 43602.26 53378.50 2010-05-28 05:02:36.000 148 30801.75 50.38 43602.24 88888.00 2010-05-28 05:02:37.000 148 30801.73 50.39 43602.22 88888.00 2010-05-28 05:02:38.000 148 30801.76 50.37 43602.23 88888.00 2010-05-28 05:02:39.000 148 30801.77 50.39 43602.25 88888.00 2010-05-28 05:02:40.000 148 30801.80 50.37 43602.25 53378.55 2010-05-28 05:02:41.000 148 30801.77 50.36 43602.25 88888.00 2010-05-28 05:02:42.000 148 30801.68 50.42 43602.23 88888.00 2010-05-28 05:02:43.000 148 30801.75 50.46 43602.25 88888.00 2010-05-28 05:02:44.000 148 30801.76 50.42 43602.25 88888.00 2010-05-28 05:02:45.000 148 30801.77 50.40 43602.24 53378.54 2010-05-28 05:02:46.000 148 30801.69 50.32 43602.31 88888.00 2010-05-28 05:02:47.000 148 30801.57 50.20 43602.39 88888.00 2010-05-28 05:02:48.000 148 30801.71 50.33 43602.30 88888.00 2010-05-28 05:02:49.000 148 30802.01 50.65 43602.15 88888.00 2010-05-28 05:02:50.000 148 30802.03 50.67 43602.19 53378.59 2010-05-28 05:02:51.000 148 30801.80 50.44 43602.28 88888.00 2010-05-28 05:02:52.000 148 30801.64 50.18 43602.37 88888.00 2010-05-28 05:02:53.000 148 30801.68 50.20 43602.40 88888.00 2010-05-28 05:02:54.000 148 30801.94 50.51 43602.27 88888.00 2010-05-28 05:02:55.000 148 30802.14 50.68 43602.13 53378.65 2010-05-28 05:02:56.000 148 30802.13 50.63 43602.18 88888.00 2010-05-28 05:02:57.000 148 30801.87 50.29 43602.35 88888.00 2010-05-28 05:02:58.000 148 30801.75 50.16 43602.40 88888.00 2010-05-28 05:02:59.000 148 30801.83 50.23 43602.35 88888.00 2010-05-28 05:03:00.000 148 30802.12 50.54 43602.22 53378.68 2010-05-28 05:03:01.000 148 30802.19 50.65 43602.25 88888.00 2010-05-28 05:03:02.000 148 30802.13 50.55 43602.27 88888.00 2010-05-28 05:03:03.000 148 30802.00 50.39 43602.37 88888.00 2010-05-28 05:03:04.000 148 30802.01 50.38 43602.39 88888.00 2010-05-28 05:03:05.000 148 30802.01 50.37 43602.36 53378.84 2010-05-28 05:03:06.000 148 30802.03 50.33 43602.34 88888.00 2010-05-28 05:03:07.000 148 30802.07 50.32 43602.39 88888.00 2010-05-28 05:03:08.000 148 30802.13 50.38 43602.43 88888.00 2010-05-28 05:03:09.000 148 30802.12 50.40 43602.44 88888.00 2010-05-28 05:03:10.000 148 30802.06 50.33 43602.49 53378.87 2010-05-28 05:03:11.000 148 30802.09 50.35 43602.49 88888.00 2010-05-28 05:03:12.000 148 30802.09 50.32 43602.47 88888.00 2010-05-28 05:03:13.000 148 30802.05 50.29 43602.49 88888.00 2010-05-28 05:03:14.000 148 30802.01 50.29 43602.57 88888.00 2010-05-28 05:03:15.000 148 30802.11 50.37 43602.45 53378.90 2010-05-28 05:03:16.000 148 30802.09 50.31 43602.44 88888.00 2010-05-28 05:03:17.000 148 30802.06 50.30 43602.46 88888.00 2010-05-28 05:03:18.000 148 30802.06 50.28 43602.44 88888.00 2010-05-28 05:03:19.000 148 30802.10 50.31 43602.46 88888.00 2010-05-28 05:03:20.000 148 30802.12 50.28 43602.51 53378.87 2010-05-28 05:03:21.000 148 30802.13 50.28 43602.50 88888.00 2010-05-28 05:03:22.000 148 30802.08 50.24 43602.49 88888.00 2010-05-28 05:03:23.000 148 30802.11 50.23 43602.49 88888.00 2010-05-28 05:03:24.000 148 30802.15 50.30 43602.50 88888.00 2010-05-28 05:03:25.000 148 30802.17 50.32 43602.47 53378.93 2010-05-28 05:03:26.000 148 30802.16 50.31 43602.51 88888.00 2010-05-28 05:03:27.000 148 30802.19 50.30 43602.50 88888.00 2010-05-28 05:03:28.000 148 30802.19 50.27 43602.48 88888.00 2010-05-28 05:03:29.000 148 30802.24 50.27 43602.52 88888.00 2010-05-28 05:03:30.000 148 30802.23 50.25 43602.56 53378.97 2010-05-28 05:03:31.000 148 30802.25 50.26 43602.54 88888.00 2010-05-28 05:03:32.000 148 30802.31 50.30 43602.45 88888.00 2010-05-28 05:03:33.000 148 30802.29 50.27 43602.42 88888.00 2010-05-28 05:03:34.000 148 30802.24 50.24 43602.46 88888.00 2010-05-28 05:03:35.000 148 30802.22 50.21 43602.51 53378.97 2010-05-28 05:03:36.000 148 30802.25 50.17 43602.56 88888.00 2010-05-28 05:03:37.000 148 30802.26 50.16 43602.53 88888.00 2010-05-28 05:03:38.000 148 30802.28 50.14 43602.54 88888.00 2010-05-28 05:03:39.000 148 30802.28 50.13 43602.54 88888.00 2010-05-28 05:03:40.000 148 30802.25 50.11 43602.46 53379.05 2010-05-28 05:03:41.000 148 30802.24 50.08 43602.47 88888.00 2010-05-28 05:03:42.000 148 30802.26 50.12 43602.47 88888.00 2010-05-28 05:03:43.000 148 30802.26 50.05 43602.44 88888.00 2010-05-28 05:03:44.000 148 30802.24 50.01 43602.50 88888.00 2010-05-28 05:03:45.000 148 30802.21 49.97 43602.54 53379.01 2010-05-28 05:03:46.000 148 30802.00 49.78 43602.60 88888.00 2010-05-28 05:03:47.000 148 30802.03 49.85 43602.56 88888.00 2010-05-28 05:03:48.000 148 30802.35 50.20 43602.40 88888.00 2010-05-28 05:03:49.000 148 30802.40 50.25 43602.36 88888.00 2010-05-28 05:03:50.000 148 30802.37 50.23 43602.34 53378.99 2010-05-28 05:03:51.000 148 30802.05 49.87 43602.37 88888.00 2010-05-28 05:03:52.000 148 30801.93 49.77 43602.44 88888.00 2010-05-28 05:03:53.000 148 30802.06 49.88 43602.47 88888.00 2010-05-28 05:03:54.000 148 30802.28 50.14 43602.33 88888.00 2010-05-28 05:03:55.000 148 30802.29 50.18 43602.33 53378.87 2010-05-28 05:03:56.000 148 30802.14 49.93 43602.45 88888.00 2010-05-28 05:03:57.000 148 30801.85 49.66 43602.56 88888.00 2010-05-28 05:03:58.000 148 30801.86 49.70 43602.63 88888.00 2010-05-28 05:03:59.000 148 30802.14 49.98 43602.48 88888.00 2010-05-28 05:04:00.000 148 30802.30 50.16 43602.40 53378.93 2010-05-28 05:04:01.000 148 30802.27 50.07 43602.46 88888.00 2010-05-28 05:04:02.000 148 30802.15 49.87 43602.57 88888.00 2010-05-28 05:04:03.000 148 30802.10 49.88 43602.58 88888.00 2010-05-28 05:04:04.000 148 30802.09 49.86 43602.52 88888.00 2010-05-28 05:04:05.000 148 30802.09 49.83 43602.53 53378.97 2010-05-28 05:04:06.000 148 30802.10 49.86 43602.58 88888.00 2010-05-28 05:04:07.000 148 30802.20 49.77 43602.48 88888.00 2010-05-28 05:04:08.000 148 30802.16 49.83 43602.51 88888.00 2010-05-28 05:04:09.000 148 30802.13 49.88 43602.59 88888.00 2010-05-28 05:04:10.000 148 30802.12 49.84 43602.57 53378.91 2010-05-28 05:04:11.000 148 30802.12 49.81 43602.57 88888.00 2010-05-28 05:04:12.000 148 30802.33 49.53 43602.24 88888.00 2010-05-28 05:04:13.000 148 30802.29 49.72 43602.23 88888.00 2010-05-28 05:04:14.000 148 30802.13 49.80 43602.46 88888.00 2010-05-28 05:04:15.000 148 30802.07 49.79 43602.53 53378.71 2010-05-28 05:04:16.000 148 30802.07 49.77 43602.57 88888.00 2010-05-28 05:04:17.000 148 30802.09 49.77 43602.57 88888.00 2010-05-28 05:04:18.000 148 30802.09 49.72 43602.56 88888.00 2010-05-28 05:04:19.000 148 30802.06 49.71 43602.57 88888.00 2010-05-28 05:04:20.000 148 30802.07 49.68 43602.58 53379.02 2010-05-28 05:04:21.000 148 30802.05 49.66 43602.59 88888.00 2010-05-28 05:04:22.000 148 30802.02 49.61 43602.55 88888.00 2010-05-28 05:04:23.000 148 30802.01 49.65 43602.62 88888.00 2010-05-28 05:04:24.000 148 30802.02 49.61 43602.65 88888.00 2010-05-28 05:04:25.000 148 30802.05 49.58 43602.58 53378.98 2010-05-28 05:04:26.000 148 30802.07 49.51 43602.46 88888.00 2010-05-28 05:04:27.000 148 30801.99 49.54 43602.48 88888.00 2010-05-28 05:04:28.000 148 30801.92 49.51 43602.56 88888.00 2010-05-28 05:04:29.000 148 30801.89 49.51 43602.59 88888.00 2010-05-28 05:04:30.000 148 30801.90 49.52 43602.58 53378.86 2010-05-28 05:04:31.000 148 30801.91 49.55 43602.54 88888.00 2010-05-28 05:04:32.000 148 30801.87 49.48 43602.51 88888.00 2010-05-28 05:04:33.000 148 30801.85 49.49 43602.50 88888.00 2010-05-28 05:04:34.000 148 30801.77 49.51 43602.59 88888.00 2010-05-28 05:04:35.000 148 30801.73 49.51 43602.67 53378.72 2010-05-28 05:04:36.000 148 30801.75 49.43 43602.61 88888.00 2010-05-28 05:04:37.000 148 30801.74 49.44 43602.59 88888.00 2010-05-28 05:04:38.000 148 30801.76 49.41 43602.59 88888.00 2010-05-28 05:04:39.000 148 30801.72 49.42 43602.57 88888.00 2010-05-28 05:04:40.000 148 30801.64 49.50 43602.65 53378.78 2010-05-28 05:04:41.000 148 30801.69 49.40 43602.62 88888.00 2010-05-28 05:04:42.000 148 30801.75 49.41 43602.59 88888.00 2010-05-28 05:04:43.000 148 30801.76 49.40 43602.58 88888.00 2010-05-28 05:04:44.000 148 30801.76 49.38 43602.60 88888.00 2010-05-28 05:04:45.000 148 30801.65 49.27 43602.70 53378.84 2010-05-28 05:04:46.000 148 30801.59 49.18 43602.73 88888.00 2010-05-28 05:04:47.000 148 30801.60 49.17 43602.68 88888.00 2010-05-28 05:04:48.000 148 30801.63 49.19 43602.67 88888.00 2010-05-28 05:04:49.000 148 30801.72 49.30 43602.66 88888.00 2010-05-28 05:04:50.000 148 30801.83 49.45 43602.62 53378.83 2010-05-28 05:04:51.000 148 30801.87 49.46 43602.64 88888.00 2010-05-28 05:04:52.000 148 30801.85 49.39 43602.65 88888.00 2010-05-28 05:04:53.000 148 30801.87 49.38 43602.67 88888.00 2010-05-28 05:04:54.000 148 30801.88 49.41 43602.67 88888.00 2010-05-28 05:04:55.000 148 30801.89 49.43 43602.67 53378.99 2010-05-28 05:04:56.000 148 30801.94 49.45 43602.66 88888.00 2010-05-28 05:04:57.000 148 30802.02 49.52 43602.56 88888.00 2010-05-28 05:04:58.000 148 30801.89 49.42 43602.68 88888.00 2010-05-28 05:04:59.000 148 30801.89 49.39 43602.71 88888.00 2010-05-28 05:05:00.000 148 30801.91 49.34 43602.68 53378.93 2010-05-28 05:05:01.000 148 30801.84 49.32 43602.70 88888.00 2010-05-28 05:05:02.000 148 30801.83 49.36 43602.69 88888.00 2010-05-28 05:05:03.000 148 30801.82 49.38 43602.64 88888.00 2010-05-28 05:05:04.000 148 30801.84 49.37 43602.66 88888.00 2010-05-28 05:05:05.000 148 30801.86 49.35 43602.69 53378.94 2010-05-28 05:05:06.000 148 30801.83 49.38 43602.70 88888.00 2010-05-28 05:05:07.000 148 30801.83 49.36 43602.66 88888.00 2010-05-28 05:05:08.000 148 30801.82 49.32 43602.63 88888.00 2010-05-28 05:05:09.000 148 30801.83 49.30 43602.62 88888.00 2010-05-28 05:05:10.000 148 30801.85 49.33 43602.63 53378.92 2010-05-28 05:05:11.000 148 30801.92 49.40 43602.54 88888.00 2010-05-28 05:05:12.000 148 30801.81 49.29 43602.60 88888.00 2010-05-28 05:05:13.000 148 30801.80 49.24 43602.71 88888.00 2010-05-28 05:05:14.000 148 30801.80 49.21 43602.70 88888.00 2010-05-28 05:05:15.000 148 30801.78 49.25 43602.69 53378.87 2010-05-28 05:05:16.000 148 30801.75 49.24 43602.66 88888.00 2010-05-28 05:05:17.000 148 30801.75 49.22 43602.69 88888.00 2010-05-28 05:05:18.000 148 30801.73 49.23 43602.72 88888.00 2010-05-28 05:05:19.000 148 30801.73 49.21 43602.71 88888.00 2010-05-28 05:05:20.000 148 30801.74 49.19 43602.70 53378.86 2010-05-28 05:05:21.000 148 30801.70 49.20 43602.71 88888.00 2010-05-28 05:05:22.000 148 30801.66 49.21 43602.68 88888.00 2010-05-28 05:05:23.000 148 30801.66 49.23 43602.65 88888.00 2010-05-28 05:05:24.000 148 30801.63 49.17 43602.75 88888.00 2010-05-28 05:05:25.000 148 30801.55 49.12 43602.85 53378.82 2010-05-28 05:05:26.000 148 30801.65 49.22 43602.70 88888.00 2010-05-28 05:05:27.000 148 30801.63 49.18 43602.67 88888.00 2010-05-28 05:05:28.000 148 30801.60 49.17 43602.64 88888.00 2010-05-28 05:05:29.000 148 30801.59 49.14 43602.60 88888.00 2010-05-28 05:05:30.000 148 30801.58 49.12 43602.61 53378.75 2010-05-28 05:05:31.000 148 30801.53 49.10 43602.63 88888.00 2010-05-28 05:05:32.000 148 30801.51 49.10 43602.71 88888.00 2010-05-28 05:05:33.000 148 30801.53 49.11 43602.63 88888.00 2010-05-28 05:05:34.000 148 30801.51 49.08 43602.63 88888.00 2010-05-28 05:05:35.000 148 30801.49 49.07 43602.62 53378.79 2010-05-28 05:05:36.000 148 30801.45 49.09 43602.63 88888.00 2010-05-28 05:05:37.000 148 30801.43 49.08 43602.64 88888.00 2010-05-28 05:05:38.000 148 30801.38 49.03 43602.64 88888.00 2010-05-28 05:05:39.000 148 30801.38 49.03 43602.64 88888.00 2010-05-28 05:05:40.000 148 30801.36 49.03 43602.61 53378.68 2010-05-28 05:05:41.000 148 30801.31 48.99 43602.59 88888.00 2010-05-28 05:05:42.000 148 30801.31 48.98 43602.62 88888.00 2010-05-28 05:05:43.000 148 30801.30 49.00 43602.60 88888.00 2010-05-28 05:05:44.000 148 30801.26 48.98 43602.64 88888.00 2010-05-28 05:05:45.000 148 30801.16 48.96 43602.69 53378.59 2010-05-28 05:05:46.000 148 30801.10 48.92 43602.73 88888.00 2010-05-28 05:05:47.000 148 30801.09 48.91 43602.74 88888.00 2010-05-28 05:05:48.000 148 30801.06 48.90 43602.73 88888.00 2010-05-28 05:05:49.000 148 30801.11 48.94 43602.70 88888.00 2010-05-28 05:05:50.000 148 30801.19 48.99 43602.65 53378.57 2010-05-28 05:05:51.000 148 30801.16 48.95 43602.63 88888.00 2010-05-28 05:05:52.000 148 30801.04 48.90 43602.70 88888.00 2010-05-28 05:05:53.000 148 30800.98 48.85 43602.70 88888.00 2010-05-28 05:05:54.000 148 30800.95 48.87 43602.71 88888.00 2010-05-28 05:05:55.000 148 30800.97 48.87 43602.71 53378.51 2010-05-28 05:05:56.000 148 30801.00 48.86 43602.63 88888.00 2010-05-28 05:05:57.000 148 30801.05 48.87 43602.58 88888.00 2010-05-28 05:05:58.000 148 30801.04 48.85 43602.60 88888.00 2010-05-28 05:05:59.000 148 30801.04 48.86 43602.61 88888.00 2010-05-28 05:06:00.000 148 30801.00 48.84 43602.61 53378.39 2010-05-28 05:06:01.000 148 30801.00 48.83 43602.55 88888.00 2010-05-28 05:06:02.000 148 30801.06 48.84 43602.44 88888.00 2010-05-28 05:06:03.000 148 30800.94 48.74 43602.57 88888.00 2010-05-28 05:06:04.000 148 30800.90 48.73 43602.59 88888.00 2010-05-28 05:06:05.000 148 30800.90 48.72 43602.59 53378.28 2010-05-28 05:06:06.000 148 30800.89 48.76 43602.65 88888.00 2010-05-28 05:06:07.000 148 30800.84 48.74 43602.64 88888.00 2010-05-28 05:06:08.000 148 30800.82 48.76 43602.62 88888.00 2010-05-28 05:06:09.000 148 30800.81 48.72 43602.61 88888.00 2010-05-28 05:06:10.000 148 30800.80 48.71 43602.62 53378.29 2010-05-28 05:06:11.000 148 30800.83 48.74 43602.65 88888.00 2010-05-28 05:06:12.000 148 30800.83 48.75 43602.63 88888.00 2010-05-28 05:06:13.000 148 30800.79 48.76 43602.61 88888.00 2010-05-28 05:06:14.000 148 30800.76 48.74 43602.59 88888.00 2010-05-28 05:06:15.000 148 30800.74 48.76 43602.60 53378.22 2010-05-28 05:06:16.000 148 30800.72 48.79 43602.61 88888.00 2010-05-28 05:06:17.000 148 30800.72 48.78 43602.59 88888.00 2010-05-28 05:06:18.000 148 30800.67 48.73 43602.58 88888.00 2010-05-28 05:06:19.000 148 30800.65 48.67 43602.58 88888.00 2010-05-28 05:06:20.000 148 30800.63 48.66 43602.61 53378.19 2010-05-28 05:06:21.000 148 30800.65 48.68 43602.53 88888.00 2010-05-28 05:06:22.000 148 30800.64 48.64 43602.55 88888.00 2010-05-28 05:06:23.000 148 30800.63 48.67 43602.59 88888.00 2010-05-28 05:06:24.000 148 30800.61 48.69 43602.57 88888.00 2010-05-28 05:06:25.000 148 30800.55 48.66 43602.56 53378.16 2010-05-28 05:06:26.000 148 30800.55 48.62 43602.59 88888.00 2010-05-28 05:06:27.000 148 30800.52 48.60 43602.56 88888.00 2010-05-28 05:06:28.000 148 30800.51 48.63 43602.58 88888.00 2010-05-28 05:06:29.000 148 30800.51 48.63 43602.60 88888.00 2010-05-28 05:06:30.000 148 30800.52 48.61 43602.57 53378.14 2010-05-28 05:06:31.000 148 30800.53 48.58 43602.52 88888.00 2010-05-28 05:06:32.000 148 30800.52 48.55 43602.53 88888.00 2010-05-28 05:06:33.000 148 30800.49 48.57 43602.60 88888.00 2010-05-28 05:06:34.000 148 30800.47 48.56 43602.59 88888.00 2010-05-28 05:06:35.000 148 30800.47 48.59 43602.55 53378.12 2010-05-28 05:06:36.000 148 30800.49 48.60 43602.54 88888.00 2010-05-28 05:06:37.000 148 30800.46 48.56 43602.55 88888.00 2010-05-28 05:06:38.000 148 30800.46 48.57 43602.59 88888.00 2010-05-28 05:06:39.000 148 30800.44 48.52 43602.58 88888.00 2010-05-28 05:06:40.000 148 30800.41 48.53 43602.58 53378.10 2010-05-28 05:06:41.000 148 30800.41 48.52 43602.59 88888.00 2010-05-28 05:06:42.000 148 30800.42 48.51 43602.56 88888.00 2010-05-28 05:06:43.000 148 30800.40 48.53 43602.58 88888.00 2010-05-28 05:06:44.000 148 30800.39 48.51 43602.57 88888.00 2010-05-28 05:06:45.000 148 30800.42 48.50 43602.57 53378.05 2010-05-28 05:06:46.000 148 30800.34 48.47 43602.64 88888.00 2010-05-28 05:06:47.000 148 30800.26 48.45 43602.72 88888.00 2010-05-28 05:06:48.000 148 30800.33 48.49 43602.64 88888.00 2010-05-28 05:06:49.000 148 30800.47 48.57 43602.49 88888.00 2010-05-28 05:06:50.000 148 30800.48 48.54 43602.50 53378.09 2010-05-28 05:06:51.000 148 30800.37 48.45 43602.62 88888.00 2010-05-28 05:06:52.000 148 30800.26 48.38 43602.75 88888.00 2010-05-28 05:06:53.000 148 30800.30 48.35 43602.73 88888.00 2010-05-28 05:06:54.000 148 30800.44 48.41 43602.58 88888.00 2010-05-28 05:06:55.000 148 30800.50 48.46 43602.47 53378.09 2010-05-28 05:06:56.000 148 30800.56 48.49 43602.40 88888.00 2010-05-28 05:06:57.000 148 30800.41 48.42 43602.61 88888.00 2010-05-28 05:06:58.000 148 30800.33 48.40 43602.72 88888.00 2010-05-28 05:06:59.000 148 30800.36 48.38 43602.71 88888.00 2010-05-28 05:07:00.000 148 30800.54 48.49 43602.58 53378.12 2010-05-28 05:07:01.000 148 30800.59 48.53 43602.56 88888.00 2010-05-28 05:07:02.000 148 30800.56 48.45 43602.61 88888.00 2010-05-28 05:07:03.000 148 30800.54 48.42 43602.67 88888.00 2010-05-28 05:07:04.000 148 30800.54 48.44 43602.69 88888.00 2010-05-28 05:07:05.000 148 30800.54 48.41 43602.65 53378.21 2010-05-28 05:07:06.000 148 30800.54 48.43 43602.66 88888.00 2010-05-28 05:07:07.000 148 30800.55 48.43 43602.65 88888.00 2010-05-28 05:07:08.000 148 30800.56 48.41 43602.64 88888.00 2010-05-28 05:07:09.000 148 30800.58 48.42 43602.65 88888.00 2010-05-28 05:07:10.000 148 30800.58 48.40 43602.68 53378.27 2010-05-28 05:07:11.000 148 30800.60 48.41 43602.70 88888.00 2010-05-28 05:07:12.000 148 30800.62 48.41 43602.71 88888.00 2010-05-28 05:07:13.000 148 30800.63 48.43 43602.73 88888.00 2010-05-28 05:07:14.000 148 30800.65 48.41 43602.75 88888.00 2010-05-28 05:07:15.000 148 30800.65 48.42 43602.79 53378.34 2010-05-28 05:07:16.000 148 30800.66 48.40 43602.77 88888.00 2010-05-28 05:07:17.000 148 30800.67 48.38 43602.76 88888.00 2010-05-28 05:07:18.000 148 30800.67 48.42 43602.80 88888.00 2010-05-28 05:07:19.000 148 30800.67 48.39 43602.81 88888.00 2010-05-28 05:07:20.000 148 30800.70 48.36 43602.80 53378.37 2010-05-28 05:07:21.000 148 30800.71 48.36 43602.75 88888.00 2010-05-28 05:07:22.000 148 30800.68 48.36 43602.78 88888.00 2010-05-28 05:07:23.000 148 30800.71 48.34 43602.77 88888.00 2010-05-28 05:07:24.000 148 30800.72 48.35 43602.74 88888.00 2010-05-28 05:07:25.000 148 30800.74 48.36 43602.75 53378.37 2010-05-28 05:07:26.000 148 30800.75 48.34 43602.79 88888.00 2010-05-28 05:07:27.000 148 30800.71 48.32 43602.85 88888.00 2010-05-28 05:07:28.000 148 30800.72 48.31 43602.84 88888.00 2010-05-28 05:07:29.000 148 30800.73 48.34 43602.87 88888.00 2010-05-28 05:07:30.000 148 30800.74 48.35 43602.87 53378.42 2010-05-28 05:07:31.000 148 30800.72 48.31 43602.83 88888.00 2010-05-28 05:07:32.000 148 30800.74 48.35 43602.85 88888.00 2010-05-28 05:07:33.000 148 30800.76 48.33 43602.83 88888.00 2010-05-28 05:07:34.000 148 30800.79 48.27 43602.81 88888.00 2010-05-28 05:07:35.000 148 30800.77 48.27 43602.83 53378.41 2010-05-28 05:07:36.000 148 30800.74 48.22 43602.82 88888.00 2010-05-28 05:07:37.000 148 30800.75 48.21 43602.78 88888.00 2010-05-28 05:07:38.000 148 30800.79 48.21 43602.80 88888.00 2010-05-28 05:07:39.000 148 30800.79 48.17 43602.84 88888.00 2010-05-28 05:07:40.000 148 30800.76 48.15 43602.85 53378.47 2010-05-28 05:07:41.000 148 30800.78 48.18 43602.90 88888.00 2010-05-28 05:07:42.000 148 30800.82 48.18 43602.90 88888.00 2010-05-28 05:07:43.000 148 30800.82 48.19 43602.85 88888.00 2010-05-28 05:07:44.000 148 30800.80 48.16 43602.86 88888.00 2010-05-28 05:07:45.000 148 30800.78 48.16 43602.87 53378.51 2010-05-28 05:07:46.000 148 30800.67 48.10 43602.97 88888.00 2010-05-28 05:07:47.000 148 30800.69 48.06 43602.97 88888.00 2010-05-28 05:07:48.000 148 30800.88 48.13 43602.81 88888.00 2010-05-28 05:07:49.000 148 30800.94 48.16 43602.71 88888.00 2010-05-28 05:07:50.000 148 30800.89 48.09 43602.74 53378.53 2010-05-28 05:07:51.000 148 30800.72 47.99 43602.94 88888.00 2010-05-28 05:07:52.000 148 30800.68 48.00 43602.97 88888.00 2010-05-28 05:07:53.000 148 30800.76 48.07 43602.91 88888.00 2010-05-28 05:07:54.000 148 30800.90 48.15 43602.76 88888.00 2010-05-28 05:07:55.000 148 30800.90 48.13 43602.79 53378.59 2010-05-28 05:07:56.000 148 30800.76 48.07 43602.91 88888.00 2010-05-28 05:07:57.000 148 30800.65 48.00 43603.01 88888.00 2010-05-28 05:07:58.000 148 30800.68 47.98 43603.02 88888.00 2010-05-28 05:07:59.000 148 30800.82 48.05 43602.87 88888.00 2010-05-28 05:08:00.000 148 30800.89 48.08 43602.81 53378.56 2010-05-28 05:08:01.000 148 30800.86 48.06 43602.82 88888.00 2010-05-28 05:08:02.000 148 30800.79 48.01 43602.92 88888.00 2010-05-28 05:08:03.000 148 30800.79 48.02 43602.96 88888.00 2010-05-28 05:08:04.000 148 30800.80 48.01 43602.99 88888.00 2010-05-28 05:08:05.000 148 30800.85 48.01 43602.95 53378.57 2010-05-28 05:08:06.000 148 30800.89 48.10 43602.85 88888.00 2010-05-28 05:08:07.000 148 30800.82 48.03 43602.87 88888.00 2010-05-28 05:08:08.000 148 30800.85 48.04 43602.93 88888.00 2010-05-28 05:08:09.000 148 30800.84 47.99 43602.98 88888.00 2010-05-28 05:08:10.000 148 30800.88 47.99 43602.96 53378.62 2010-05-28 05:08:11.000 148 30800.94 48.00 43603.00 88888.00 2010-05-28 05:08:12.000 148 30800.88 47.97 43603.02 88888.00 2010-05-28 05:08:13.000 148 30800.85 47.90 43603.12 88888.00 2010-05-28 05:08:14.000 148 30800.96 47.96 43603.03 88888.00 2010-05-28 05:08:15.000 148 30800.96 47.96 43602.97 53378.74 2010-05-28 05:08:16.000 148 30800.95 47.96 43603.00 88888.00 2010-05-28 05:08:17.000 148 30800.98 47.94 43603.03 88888.00 2010-05-28 05:08:18.000 148 30800.96 47.90 43602.99 88888.00 2010-05-28 05:08:19.000 148 30800.94 47.93 43602.96 88888.00 2010-05-28 05:08:20.000 148 30800.93 47.91 43602.97 53378.73 2010-05-28 05:08:21.000 148 30800.89 47.89 43603.00 88888.00 2010-05-28 05:08:22.000 148 30800.92 47.94 43603.02 88888.00 2010-05-28 05:08:23.000 148 30800.92 47.95 43603.05 88888.00 2010-05-28 05:08:24.000 148 30800.91 47.91 43603.07 88888.00 2010-05-28 05:08:25.000 148 30800.92 47.91 43603.07 53378.74 2010-05-28 05:08:26.000 148 30800.93 47.89 43603.05 88888.00 2010-05-28 05:08:27.000 148 30800.92 47.90 43603.07 88888.00 2010-05-28 05:08:28.000 148 30800.96 47.88 43603.08 88888.00 2010-05-28 05:08:29.000 148 30800.96 47.92 43603.08 88888.00 2010-05-28 05:08:30.000 148 30801.00 47.91 43603.14 53378.78 2010-05-28 05:08:31.000 148 30800.98 47.93 43603.14 88888.00 2010-05-28 05:08:32.000 148 30800.98 47.94 43603.15 88888.00 2010-05-28 05:08:33.000 148 30800.99 47.90 43603.16 88888.00 2010-05-28 05:08:34.000 148 30801.00 47.92 43603.15 88888.00 2010-05-28 05:08:35.000 148 30801.02 47.92 43603.17 53378.83 2010-05-28 05:08:36.000 148 30801.01 47.94 43603.16 88888.00 2010-05-28 05:08:37.000 148 30800.99 47.88 43603.18 88888.00 2010-05-28 05:08:38.000 148 30800.99 47.87 43603.18 88888.00 2010-05-28 05:08:39.000 148 30800.98 47.87 43603.19 88888.00 2010-05-28 05:08:40.000 148 30800.97 47.87 43603.17 53378.87 2010-05-28 05:08:41.000 148 30800.99 47.87 43603.20 88888.00 2010-05-28 05:08:42.000 148 30800.98 47.87 43603.21 88888.00 2010-05-28 05:08:43.000 148 30800.97 47.88 43603.22 88888.00 2010-05-28 05:08:44.000 148 30800.97 47.86 43603.20 88888.00 2010-05-28 05:08:45.000 148 30800.89 47.84 43603.28 53378.87 2010-05-28 05:08:46.000 148 30800.88 47.78 43603.24 88888.00 2010-05-28 05:08:47.000 148 30800.86 47.80 43603.23 88888.00 2010-05-28 05:08:48.000 148 30800.86 47.79 43603.30 88888.00 2010-05-28 05:08:49.000 148 30800.91 47.80 43603.26 88888.00 2010-05-28 05:08:50.000 148 30800.97 47.82 43603.18 53378.88 2010-05-28 05:08:51.000 148 30800.97 47.80 43603.17 88888.00 2010-05-28 05:08:52.000 148 30801.01 47.82 43603.20 88888.00 2010-05-28 05:08:53.000 148 30801.01 47.79 43603.18 88888.00 2010-05-28 05:08:54.000 148 30801.01 47.78 43603.18 88888.00 2010-05-28 05:08:55.000 148 30800.99 47.75 43603.16 53378.86 2010-05-28 05:08:56.000 148 30801.01 47.74 43603.12 88888.00 2010-05-28 05:08:57.000 148 30801.00 47.72 43603.14 88888.00 2010-05-28 05:08:58.000 148 30800.99 47.73 43603.11 88888.00 2010-05-28 05:08:59.000 148 30800.99 47.74 43603.15 88888.00 2010-05-28 05:09:00.000 148 30801.00 47.70 43603.16 53378.90 2010-05-28 05:09:01.000 148 30801.01 47.73 43603.13 88888.00 2010-05-28 05:09:02.000 148 30801.00 47.70 43603.14 88888.00 2010-05-28 05:09:03.000 148 30801.00 47.69 43603.16 88888.00 2010-05-28 05:09:04.000 148 30801.01 47.68 43603.17 88888.00 2010-05-28 05:09:05.000 148 30801.04 47.69 43603.15 53378.93 2010-05-28 05:09:06.000 148 30801.04 47.70 43603.17 88888.00 2010-05-28 05:09:07.000 148 30801.05 47.70 43603.15 88888.00 2010-05-28 05:09:08.000 148 30801.04 47.69 43603.17 88888.00 2010-05-28 05:09:09.000 148 30801.04 47.69 43603.23 88888.00 2010-05-28 05:09:10.000 148 30801.07 47.67 43603.27 53378.99 2010-05-28 05:09:11.000 148 30801.04 47.61 43603.21 88888.00 2010-05-28 05:09:12.000 148 30801.03 47.61 43603.18 88888.00 2010-05-28 05:09:13.000 148 30801.04 47.62 43603.21 88888.00 2010-05-28 05:09:14.000 148 30801.04 47.58 43603.20 88888.00 2010-05-28 05:09:15.000 148 30801.00 47.53 43603.22 53379.01 2010-05-28 05:09:16.000 148 30801.00 47.56 43603.27 88888.00 2010-05-28 05:09:17.000 148 30801.01 47.54 43603.26 88888.00 2010-05-28 05:09:18.000 148 30801.00 47.54 43603.22 88888.00 2010-05-28 05:09:19.000 148 30800.97 47.51 43603.24 88888.00 2010-05-28 05:09:20.000 148 30800.98 47.50 43603.24 53378.99 2010-05-28 05:09:21.000 148 30800.94 47.43 43603.24 88888.00 2010-05-28 05:09:22.000 148 30800.96 47.43 43603.26 88888.00 2010-05-28 05:09:23.000 148 30801.01 47.43 43603.27 88888.00 2010-05-28 05:09:24.000 148 30801.02 47.40 43603.28 88888.00 2010-05-28 05:09:25.000 148 30801.03 47.41 43603.23 53378.99 2010-05-28 05:09:26.000 148 30801.02 47.38 43603.26 88888.00 2010-05-28 05:09:27.000 148 30800.98 47.44 43603.37 88888.00 2010-05-28 05:09:28.000 148 30800.96 47.44 43603.39 88888.00 2010-05-28 05:09:29.000 148 30800.93 47.42 43603.35 88888.00 2010-05-28 05:09:30.000 148 30800.94 47.39 43603.36 53378.98 2010-05-28 05:09:31.000 148 30800.94 47.34 43603.36 88888.00 2010-05-28 05:09:32.000 148 30800.94 47.30 43603.32 88888.00 2010-05-28 05:09:33.000 148 30800.95 47.29 43603.28 88888.00 2010-05-28 05:09:34.000 148 30800.96 47.30 43603.32 88888.00 2010-05-28 05:09:35.000 148 30800.96 47.31 43603.34 53378.96 2010-05-28 05:09:36.000 148 30800.95 47.29 43603.32 88888.00 2010-05-28 05:09:37.000 148 30800.93 47.23 43603.32 88888.00 2010-05-28 05:09:38.000 148 30800.92 47.21 43603.31 88888.00 2010-05-28 05:09:39.000 148 30800.93 47.22 43603.31 88888.00 2010-05-28 05:09:40.000 148 30800.94 47.27 43603.29 53378.97 2010-05-28 05:09:41.000 148 30800.94 47.27 43603.35 88888.00 2010-05-28 05:09:42.000 148 30800.94 47.30 43603.40 88888.00 2010-05-28 05:09:43.000 148 30800.93 47.31 43603.39 88888.00 2010-05-28 05:09:44.000 148 30800.93 47.29 43603.39 88888.00 2010-05-28 05:09:45.000 148 30800.92 47.33 43603.36 53378.97 2010-05-28 05:09:46.000 148 30800.95 47.30 43603.30 88888.00 2010-05-28 05:09:47.000 148 30800.94 47.28 43603.30 88888.00 2010-05-28 05:09:48.000 148 30800.96 47.31 43603.35 88888.00 2010-05-28 05:09:49.000 148 30800.96 47.28 43603.34 88888.00 2010-05-28 05:09:50.000 148 30800.93 47.26 43603.33 53379.04 2010-05-28 05:09:51.000 148 30800.92 47.26 43603.28 88888.00 2010-05-28 05:09:52.000 148 30800.96 47.28 43603.27 88888.00 2010-05-28 05:09:53.000 148 30800.94 47.25 43603.27 88888.00 2010-05-28 05:09:54.000 148 30800.96 47.23 43603.26 88888.00 2010-05-28 05:09:55.000 148 30800.97 47.21 43603.30 53378.99 2010-05-28 05:09:56.000 148 30800.95 47.19 43603.37 88888.00 2010-05-28 05:09:57.000 148 30800.94 47.16 43603.42 88888.00 2010-05-28 05:09:58.000 148 30800.92 47.16 43603.40 88888.00 2010-05-28 05:09:59.000 148 30800.91 47.16 43603.40 88888.00 2010-05-28 05:10:00.000 148 30800.90 47.17 43603.37 53379.04 2010-05-28 05:10:01.000 148 30800.89 47.20 43603.38 88888.00 2010-05-28 05:10:02.000 148 30800.91 47.21 43603.43 88888.00 2010-05-28 05:10:03.000 148 30800.93 47.22 43603.43 88888.00 2010-05-28 05:10:04.000 148 30800.95 47.17 43603.42 88888.00 2010-05-28 05:10:05.000 148 30800.93 47.13 43603.42 53379.08 2010-05-28 05:10:06.000 148 30800.95 47.10 43603.44 88888.00 2010-05-28 05:10:07.000 148 30801.00 47.09 43603.50 88888.00 2010-05-28 05:10:08.000 148 30800.95 47.06 43603.49 88888.00 2010-05-28 05:10:09.000 148 30800.94 47.08 43603.48 88888.00 2010-05-28 05:10:10.000 148 30800.93 47.02 43603.42 53379.07 2010-05-28 05:10:11.000 148 30800.95 47.04 43603.46 88888.00 2010-05-28 05:10:12.000 148 30800.96 47.03 43603.50 88888.00 2010-05-28 05:10:13.000 148 30800.95 46.99 43603.51 88888.00 2010-05-28 05:10:14.000 148 30800.97 46.96 43603.49 88888.00 2010-05-28 05:10:15.000 148 30800.96 46.96 43603.46 53379.08 2010-05-28 05:10:16.000 148 30800.96 46.97 43603.42 88888.00 2010-05-28 05:10:17.000 148 30800.96 46.99 43603.46 88888.00 2010-05-28 05:10:18.000 148 30800.95 46.98 43603.45 88888.00 2010-05-28 05:10:19.000 148 30800.96 46.98 43603.49 88888.00 2010-05-28 05:10:20.000 148 30800.94 46.94 43603.47 53379.12 2010-05-28 05:10:21.000 148 30800.94 46.90 43603.49 88888.00 2010-05-28 05:10:22.000 148 30800.95 46.84 43603.52 88888.00 2010-05-28 05:10:23.000 148 30800.98 46.83 43603.51 88888.00 2010-05-28 05:10:24.000 148 30801.00 46.86 43603.51 88888.00 2010-05-28 05:10:25.000 148 30801.01 46.83 43603.56 53379.13 2010-05-28 05:10:26.000 148 30801.01 46.82 43603.51 88888.00 2010-05-28 05:10:27.000 148 30801.01 46.81 43603.51 88888.00 2010-05-28 05:10:28.000 148 30801.02 46.84 43603.51 88888.00 2010-05-28 05:10:29.000 148 30800.99 46.85 43603.52 88888.00 2010-05-28 05:10:30.000 148 30800.99 46.86 43603.53 53379.15 2010-05-28 05:10:31.000 148 30801.02 46.87 43603.57 88888.00 2010-05-28 05:10:32.000 148 30801.02 46.89 43603.60 88888.00 2010-05-28 05:10:33.000 148 30801.04 46.92 43603.58 88888.00 2010-05-28 05:10:34.000 148 30801.02 46.88 43603.55 88888.00 2010-05-28 05:10:35.000 148 30801.02 46.86 43603.55 53379.21 2010-05-28 05:10:36.000 148 30801.02 46.84 43603.57 88888.00 2010-05-28 05:10:37.000 148 30801.03 46.85 43603.57 88888.00 2010-05-28 05:10:38.000 148 30801.03 46.85 43603.61 88888.00 2010-05-28 05:10:39.000 148 30801.07 46.80 43603.59 88888.00 2010-05-28 05:10:40.000 148 30801.06 46.77 43603.59 53379.24 2010-05-28 05:10:41.000 148 30801.06 46.80 43603.64 88888.00 2010-05-28 05:10:42.000 148 30801.09 46.82 43603.62 88888.00 2010-05-28 05:10:43.000 148 30801.12 46.80 43603.59 88888.00 2010-05-28 05:10:44.000 148 30801.11 46.80 43603.62 88888.00 2010-05-28 05:10:45.000 148 30801.16 46.84 43603.64 53379.29 2010-05-28 05:10:46.000 148 30801.17 46.84 43603.58 88888.00 2010-05-28 05:10:47.000 148 30801.19 46.87 43603.59 88888.00 2010-05-28 05:10:48.000 148 30801.18 46.79 43603.65 88888.00 2010-05-28 05:10:49.000 148 30801.12 46.70 43603.68 88888.00 2010-05-28 05:10:50.000 148 30801.11 46.68 43603.66 53379.33 2010-05-28 05:10:51.000 148 30801.14 46.71 43603.62 88888.00 2010-05-28 05:10:52.000 148 30801.20 46.78 43603.58 88888.00 2010-05-28 05:10:53.000 148 30801.20 46.73 43603.62 88888.00 2010-05-28 05:10:54.000 148 30801.16 46.66 43603.63 88888.00 2010-05-28 05:10:55.000 148 30801.12 46.62 43603.65 53379.36 2010-05-28 05:10:56.000 148 30801.11 46.62 43603.67 88888.00 2010-05-28 05:10:57.000 148 30801.19 46.70 43603.66 88888.00 2010-05-28 05:10:58.000 148 30801.22 46.74 43603.66 88888.00 2010-05-28 05:10:59.000 148 30801.21 46.71 43603.65 88888.00 2010-05-28 05:11:00.000 148 30801.16 46.59 43603.71 53379.39 2010-05-28 05:11:01.000 148 30801.17 46.54 43603.73 88888.00 2010-05-28 05:11:02.000 148 30801.22 46.59 43603.75 88888.00 2010-05-28 05:11:03.000 148 30801.22 46.61 43603.73 88888.00 2010-05-28 05:11:04.000 148 30801.18 46.59 43603.71 88888.00 2010-05-28 05:11:05.000 148 30801.21 46.58 43603.74 53379.40 2010-05-28 05:11:06.000 148 30801.24 46.60 43603.73 88888.00 2010-05-28 05:11:07.000 148 30801.28 46.62 43603.74 88888.00 2010-05-28 05:11:08.000 148 30801.27 46.59 43603.75 88888.00 2010-05-28 05:11:09.000 148 30801.26 46.58 43603.78 88888.00 2010-05-28 05:11:10.000 148 30801.25 46.56 43603.75 53379.42 2010-05-28 05:11:11.000 148 30801.26 46.55 43603.74 88888.00 2010-05-28 05:11:12.000 148 30801.25 46.56 43603.76 88888.00 2010-05-28 05:11:13.000 148 30801.26 46.56 43603.77 88888.00 2010-05-28 05:11:14.000 148 30801.32 46.55 43603.79 88888.00 2010-05-28 05:11:15.000 148 30801.33 46.58 43603.79 53379.51 2010-05-28 05:11:16.000 148 30801.32 46.61 43603.77 88888.00 2010-05-28 05:11:17.000 148 30801.33 46.55 43603.75 88888.00 2010-05-28 05:11:18.000 148 30801.31 46.53 43603.78 88888.00 2010-05-28 05:11:19.000 148 30801.32 46.52 43603.77 88888.00 2010-05-28 05:11:20.000 148 30801.36 46.56 43603.75 53379.57 2010-05-28 05:11:21.000 148 30801.38 46.55 43603.80 88888.00 2010-05-28 05:11:22.000 148 30801.40 46.55 43603.83 88888.00 2010-05-28 05:11:23.000 148 30801.43 46.53 43603.85 88888.00 2010-05-28 05:11:24.000 148 30801.44 46.53 43603.87 88888.00 2010-05-28 05:11:25.000 148 30801.40 46.48 43603.83 53379.67 2010-05-28 05:11:26.000 148 30801.46 46.45 43603.86 88888.00 2010-05-28 05:11:27.000 148 30801.45 46.44 43603.90 88888.00 2010-05-28 05:11:28.000 148 30801.46 46.45 43603.94 88888.00 2010-05-28 05:11:29.000 148 30801.49 46.44 43603.87 88888.00 2010-05-28 05:11:30.000 148 30801.46 46.42 43603.83 53379.73 2010-05-28 05:11:31.000 148 30801.48 46.40 43603.84 88888.00 2010-05-28 05:11:32.000 148 30801.51 46.35 43603.87 88888.00 2010-05-28 05:11:33.000 148 30801.53 46.34 43603.89 88888.00 2010-05-28 05:11:34.000 148 30801.63 46.42 43603.85 88888.00 2010-05-28 05:11:35.000 148 30801.57 46.34 43603.80 53379.73 2010-05-28 05:11:36.000 148 30801.55 46.30 43603.89 88888.00 2010-05-28 05:11:37.000 148 30801.57 46.34 43603.91 88888.00 2010-05-28 05:11:38.000 148 30801.59 46.34 43603.94 88888.00 2010-05-28 05:11:39.000 148 30801.57 46.33 43603.92 88888.00 2010-05-28 05:11:40.000 148 30801.57 46.27 43603.92 53379.84 2010-05-28 05:11:41.000 148 30801.57 46.29 43603.94 88888.00 2010-05-28 05:11:42.000 148 30801.57 46.27 43603.96 88888.00 2010-05-28 05:11:43.000 148 30801.57 46.27 43603.95 88888.00 2010-05-28 05:11:44.000 148 30801.55 46.24 43603.91 88888.00 2010-05-28 05:11:45.000 148 30801.56 46.23 43603.87 53379.83 2010-05-28 05:11:46.000 148 30801.60 46.24 43603.87 88888.00 2010-05-28 05:11:47.000 148 30801.60 46.20 43603.88 88888.00 2010-05-28 05:11:48.000 148 30801.54 46.12 43603.93 88888.00 2010-05-28 05:11:49.000 148 30801.52 46.08 43603.89 88888.00 2010-05-28 05:11:50.000 148 30801.50 46.11 43603.92 53379.78 2010-05-28 05:11:51.000 148 30801.56 46.19 43603.93 88888.00 2010-05-28 05:11:52.000 148 30801.54 46.17 43603.94 88888.00 2010-05-28 05:11:53.000 148 30801.47 46.09 43603.94 88888.00 2010-05-28 05:11:54.000 148 30801.38 46.00 43603.95 88888.00 2010-05-28 05:11:55.000 148 30801.41 45.98 43603.97 53379.76 2010-05-28 05:11:56.000 148 30801.48 46.01 43603.93 88888.00 2010-05-28 05:11:57.000 148 30801.54 46.03 43603.86 88888.00 2010-05-28 05:11:58.000 148 30801.54 46.02 43603.88 88888.00 2010-05-28 05:11:59.000 148 30801.44 45.93 43603.97 88888.00 2010-05-28 05:12:00.000 148 30801.40 45.87 43604.01 53379.76 2010-05-28 05:12:01.000 148 30801.43 45.94 43603.97 88888.00 2010-05-28 05:12:02.000 148 30801.47 45.97 43603.92 88888.00 2010-05-28 05:12:03.000 148 30801.49 45.97 43603.91 88888.00 2010-05-28 05:12:04.000 148 30801.50 45.96 43603.89 88888.00 2010-05-28 05:12:05.000 148 30801.49 45.95 43603.84 53379.79 2010-05-28 05:12:06.000 148 30801.50 45.98 43603.89 88888.00 2010-05-28 05:12:07.000 148 30801.53 45.98 43603.93 88888.00 2010-05-28 05:12:08.000 148 30801.53 45.95 43603.93 88888.00 2010-05-28 05:12:09.000 148 30801.52 45.90 43603.97 88888.00 2010-05-28 05:12:10.000 148 30801.53 45.86 43603.96 53379.80 2010-05-28 05:12:11.000 148 30801.57 45.86 43603.93 88888.00 2010-05-28 05:12:12.000 148 30801.59 45.86 43603.95 88888.00 2010-05-28 05:12:13.000 148 30801.62 45.85 43603.96 88888.00 2010-05-28 05:12:14.000 148 30801.61 45.83 43603.96 88888.00 2010-05-28 05:12:15.000 148 30801.62 45.86 43603.97 53379.88 2010-05-28 05:12:16.000 148 30801.67 45.84 43604.00 88888.00 2010-05-28 05:12:17.000 148 30801.71 45.83 43604.00 88888.00 2010-05-28 05:12:18.000 148 30801.72 45.80 43604.03 88888.00 2010-05-28 05:12:19.000 148 30801.73 45.78 43604.04 88888.00 2010-05-28 05:12:20.000 148 30801.75 45.80 43604.02 53379.98 2010-05-28 05:12:21.000 148 30801.76 45.82 43604.07 88888.00 2010-05-28 05:12:22.000 148 30801.80 45.79 43604.07 88888.00 2010-05-28 05:12:23.000 148 30801.81 45.74 43604.07 88888.00 2010-05-28 05:12:24.000 148 30801.81 45.70 43604.01 88888.00 2010-05-28 05:12:25.000 148 30801.83 45.70 43604.00 53380.05 2010-05-28 05:12:26.000 148 30801.84 45.73 43603.99 88888.00 2010-05-28 05:12:27.000 148 30801.87 45.74 43604.02 88888.00 2010-05-28 05:12:28.000 148 30801.89 45.67 43604.03 88888.00 2010-05-28 05:12:29.000 148 30801.90 45.63 43604.04 88888.00 2010-05-28 05:12:30.000 148 30801.90 45.61 43604.05 53380.10 2010-05-28 05:12:31.000 148 30801.91 45.58 43604.07 88888.00 2010-05-28 05:12:32.000 148 30801.95 45.59 43604.11 88888.00 2010-05-28 05:12:33.000 148 30801.94 45.61 43604.13 88888.00 2010-05-28 05:12:34.000 148 30801.95 45.59 43604.17 88888.00 2010-05-28 05:12:35.000 148 30801.99 45.58 43604.18 53380.15 2010-05-28 05:12:36.000 148 30802.01 45.57 43604.11 88888.00 2010-05-28 05:12:37.000 148 30802.02 45.52 43604.09 88888.00 2010-05-28 05:12:38.000 148 30802.03 45.47 43604.08 88888.00 2010-05-28 05:12:39.000 148 30802.04 45.45 43604.11 88888.00 2010-05-28 05:12:40.000 148 30802.06 45.43 43604.09 53380.24 2010-05-28 05:12:41.000 148 30802.07 45.42 43604.12 88888.00 2010-05-28 05:12:42.000 148 30802.09 45.44 43604.14 88888.00 2010-05-28 05:12:43.000 148 30802.11 45.43 43604.20 88888.00 2010-05-28 05:12:44.000 148 30802.14 45.46 43604.21 88888.00 2010-05-28 05:12:45.000 148 30802.22 45.52 43604.19 53380.32 2010-05-28 05:12:46.000 148 30802.24 45.50 43604.18 88888.00 2010-05-28 05:12:47.000 148 30802.21 45.47 43604.20 88888.00 2010-05-28 05:12:48.000 148 30802.25 45.48 43604.26 88888.00 2010-05-28 05:12:49.000 148 30802.23 45.43 43604.23 88888.00 2010-05-28 05:12:50.000 148 30802.19 45.38 43604.24 53380.38 2010-05-28 05:12:51.000 148 30802.21 45.36 43604.24 88888.00 2010-05-28 05:12:52.000 148 30802.23 45.38 43604.23 88888.00 2010-05-28 05:12:53.000 148 30802.23 45.31 43604.22 88888.00 2010-05-28 05:12:54.000 148 30802.23 45.32 43604.25 88888.00 2010-05-28 05:12:55.000 148 30802.24 45.28 43604.24 53380.43 2010-05-28 05:12:56.000 148 30802.27 45.28 43604.19 88888.00 2010-05-28 05:12:57.000 148 30802.29 45.28 43604.21 88888.00 2010-05-28 05:12:58.000 148 30802.32 45.26 43604.27 88888.00 2010-05-28 05:12:59.000 148 30802.31 45.24 43604.27 88888.00 2010-05-28 05:13:00.000 148 30802.31 45.25 43604.25 53380.46 2010-05-28 05:13:01.000 148 30802.32 45.24 43604.24 88888.00 2010-05-28 05:13:02.000 148 30802.32 45.21 43604.22 88888.00 2010-05-28 05:13:03.000 148 30802.33 45.24 43604.31 88888.00 2010-05-28 05:13:04.000 148 30802.34 45.25 43604.31 88888.00 2010-05-28 05:13:05.000 148 30802.38 45.24 43604.31 53380.53 2010-05-28 05:13:06.000 148 30802.35 45.24 43604.31 88888.00 2010-05-28 05:13:07.000 148 30802.36 45.24 43604.31 88888.00 2010-05-28 05:13:08.000 148 30802.38 45.26 43604.31 88888.00 2010-05-28 05:13:09.000 148 30802.37 45.26 43604.32 88888.00 2010-05-28 05:13:10.000 148 30802.38 45.22 43604.31 53380.57 2010-05-28 05:13:11.000 148 30802.38 45.21 43604.30 88888.00 2010-05-28 05:13:12.000 148 30802.40 45.23 43604.30 88888.00 2010-05-28 05:13:13.000 148 30802.38 45.21 43604.37 88888.00 2010-05-28 05:13:14.000 148 30802.43 45.21 43604.36 88888.00 2010-05-28 05:13:15.000 148 30802.42 45.19 43604.37 53380.61 2010-05-28 05:13:16.000 148 30802.44 45.20 43604.35 88888.00 2010-05-28 05:13:17.000 148 30802.42 45.19 43604.32 88888.00 2010-05-28 05:13:18.000 148 30802.46 45.20 43604.32 88888.00 2010-05-28 05:13:19.000 148 30802.46 45.16 43604.38 88888.00 2010-05-28 05:13:20.000 148 30802.48 45.16 43604.38 53380.64 2010-05-28 05:13:21.000 148 30802.50 45.15 43604.39 88888.00 2010-05-28 05:13:22.000 148 30802.54 45.17 43604.39 88888.00 2010-05-28 05:13:23.000 148 30802.62 45.24 43604.33 88888.00 2010-05-28 05:13:24.000 148 30802.60 45.19 43604.32 88888.00 2010-05-28 05:13:25.000 148 30802.62 45.15 43604.36 53380.73 2010-05-28 05:13:26.000 148 30802.61 45.10 43604.37 88888.00 2010-05-28 05:13:27.000 148 30802.63 45.06 43604.35 88888.00 2010-05-28 05:13:28.000 148 30802.68 45.03 43604.35 88888.00 2010-05-28 05:13:29.000 148 30802.70 45.06 43604.38 88888.00 2010-05-28 05:13:30.000 148 30802.69 45.05 43604.42 53380.81 2010-05-28 05:13:31.000 148 30802.70 45.05 43604.40 88888.00 2010-05-28 05:13:32.000 148 30802.71 45.05 43604.43 88888.00 2010-05-28 05:13:33.000 148 30802.70 45.00 43604.45 88888.00 2010-05-28 05:13:34.000 148 30802.71 45.01 43604.47 88888.00 2010-05-28 05:13:35.000 148 30802.72 45.04 43604.49 53380.91 2010-05-28 05:13:36.000 148 30802.74 45.02 43604.53 88888.00 2010-05-28 05:13:37.000 148 30802.73 45.00 43604.53 88888.00 2010-05-28 05:13:38.000 148 30802.76 44.98 43604.53 88888.00 2010-05-28 05:13:39.000 148 30802.77 44.98 43604.57 88888.00 2010-05-28 05:13:40.000 148 30802.76 45.00 43604.57 53380.94 2010-05-28 05:13:41.000 148 30802.77 44.98 43604.56 88888.00 2010-05-28 05:13:42.000 148 30802.81 44.94 43604.59 88888.00 2010-05-28 05:13:43.000 148 30802.78 44.95 43604.58 88888.00 2010-05-28 05:13:44.000 148 30802.81 44.99 43604.55 88888.00 2010-05-28 05:13:45.000 148 30802.87 44.96 43604.52 53381.04 2010-05-28 05:13:46.000 148 30802.87 44.92 43604.52 88888.00 2010-05-28 05:13:47.000 148 30802.87 44.95 43604.53 88888.00 2010-05-28 05:13:48.000 148 30802.86 44.90 43604.55 88888.00 2010-05-28 05:13:49.000 148 30802.85 44.87 43604.58 88888.00 2010-05-28 05:13:50.000 148 30802.87 44.86 43604.57 53381.06 2010-05-28 05:13:51.000 148 30802.84 44.89 43604.54 88888.00 2010-05-28 05:13:52.000 148 30802.84 44.83 43604.52 88888.00 2010-05-28 05:13:53.000 148 30802.85 44.81 43604.50 88888.00 2010-05-28 05:13:54.000 148 30802.87 44.82 43604.49 88888.00 2010-05-28 05:13:55.000 148 30802.85 44.85 43604.51 53381.04 2010-05-28 05:13:56.000 148 30802.83 44.84 43604.52 88888.00 2010-05-28 05:13:57.000 148 30802.79 44.79 43604.52 88888.00 2010-05-28 05:13:58.000 148 30802.76 44.81 43604.50 88888.00 2010-05-28 05:13:59.000 148 30802.79 44.81 43604.54 88888.00 2010-05-28 05:14:00.000 148 30802.79 44.76 43604.55 53381.03 2010-05-28 05:14:01.000 148 30802.78 44.76 43604.53 88888.00 2010-05-28 05:14:02.000 148 30802.79 44.75 43604.54 88888.00 2010-05-28 05:14:03.000 148 30802.88 44.81 43604.49 88888.00 2010-05-28 05:14:04.000 148 30802.80 44.76 43604.46 88888.00 2010-05-28 05:14:05.000 148 30802.74 44.74 43604.55 53381.00 2010-05-28 05:14:06.000 148 30802.74 44.72 43604.64 88888.00 2010-05-28 05:14:07.000 148 30802.74 44.69 43604.67 88888.00 2010-05-28 05:14:08.000 148 30802.76 44.71 43604.62 88888.00 2010-05-28 05:14:09.000 148 30802.78 44.70 43604.61 88888.00 2010-05-28 05:14:10.000 148 30802.78 44.66 43604.60 53381.07 2010-05-28 05:14:11.000 148 30802.78 44.66 43604.64 88888.00 2010-05-28 05:14:12.000 148 30802.74 44.66 43604.66 88888.00 2010-05-28 05:14:13.000 148 30802.73 44.65 43604.65 88888.00 2010-05-28 05:14:14.000 148 30802.72 44.63 43604.66 88888.00 2010-05-28 05:14:15.000 148 30802.74 44.62 43604.65 53381.08 2010-05-28 05:14:16.000 148 30802.75 44.58 43604.61 88888.00 2010-05-28 05:14:17.000 148 30802.76 44.54 43604.57 88888.00 2010-05-28 05:14:18.000 148 30802.72 44.48 43604.55 88888.00 2010-05-28 05:14:19.000 148 30802.72 44.47 43604.55 88888.00 2010-05-28 05:14:20.000 148 30802.72 44.48 43604.61 53381.06 2010-05-28 05:14:21.000 148 30802.72 44.46 43604.60 88888.00 2010-05-28 05:14:22.000 148 30802.69 44.41 43604.59 88888.00 2010-05-28 05:14:23.000 148 30802.67 44.40 43604.54 88888.00 2010-05-28 05:14:24.000 148 30802.66 44.39 43604.56 88888.00 2010-05-28 05:14:25.000 148 30802.69 44.40 43604.56 53381.03 2010-05-28 05:14:26.000 148 30802.69 44.39 43604.54 88888.00 2010-05-28 05:14:27.000 148 30802.71 44.38 43604.60 88888.00 2010-05-28 05:14:28.000 148 30802.69 44.35 43604.64 88888.00 2010-05-28 05:14:29.000 148 30802.68 44.37 43604.65 88888.00 2010-05-28 05:14:30.000 148 30802.68 44.39 43604.56 53381.03 2010-05-28 05:14:31.000 148 30802.66 44.40 43604.59 88888.00 2010-05-28 05:14:32.000 148 30802.66 44.32 43604.63 88888.00 2010-05-28 05:14:33.000 148 30802.68 44.33 43604.65 88888.00 2010-05-28 05:14:34.000 148 30802.67 44.32 43604.64 88888.00 2010-05-28 05:14:35.000 148 30802.70 44.34 43604.67 53381.05 2010-05-28 05:14:36.000 148 30802.67 44.34 43604.64 88888.00 2010-05-28 05:14:37.000 148 30802.67 44.30 43604.66 88888.00 2010-05-28 05:14:38.000 148 30802.67 44.28 43604.69 88888.00 2010-05-28 05:14:39.000 148 30802.68 44.27 43604.70 88888.00 2010-05-28 05:14:40.000 148 30802.71 44.29 43604.68 53381.06 2010-05-28 05:14:41.000 148 30802.68 44.23 43604.65 88888.00 2010-05-28 05:14:42.000 148 30802.63 44.25 43604.66 88888.00 2010-05-28 05:14:43.000 148 30802.65 44.25 43604.63 88888.00 2010-05-28 05:14:44.000 148 30802.64 44.18 43604.64 88888.00 2010-05-28 05:14:45.000 148 30802.63 44.19 43604.69 53381.03 2010-05-28 05:14:46.000 148 30802.62 44.18 43604.66 88888.00 2010-05-28 05:14:47.000 148 30802.63 44.17 43604.62 88888.00 2010-05-28 05:14:48.000 148 30802.63 44.21 43604.68 88888.00 2010-05-28 05:14:49.000 148 30802.64 44.23 43604.68 88888.00 2010-05-28 05:14:50.000 148 30802.66 44.17 43604.63 53381.04 2010-05-28 05:14:51.000 148 30802.65 44.13 43604.61 88888.00 2010-05-28 05:14:52.000 148 30802.62 44.15 43604.67 88888.00 2010-05-28 05:14:53.000 148 30802.62 44.18 43604.72 88888.00 2010-05-28 05:14:54.000 148 30802.61 44.15 43604.71 88888.00 2010-05-28 05:14:55.000 148 30802.60 44.12 43604.64 53381.03 2010-05-28 05:14:56.000 148 30802.63 44.11 43604.61 88888.00 2010-05-28 05:14:57.000 148 30802.62 44.13 43604.64 88888.00 2010-05-28 05:14:58.000 148 30802.60 44.15 43604.65 88888.00 2010-05-28 05:14:59.000 148 30802.60 44.15 43604.70 88888.00 2010-05-28 05:15:00.000 148 30802.60 44.12 43604.73 53381.05 2010-05-28 05:15:01.000 148 30802.65 44.14 43604.72 88888.00 2010-05-28 05:15:02.000 148 30802.65 44.16 43604.76 88888.00 2010-05-28 05:15:03.000 148 30802.63 44.19 43604.74 88888.00 2010-05-28 05:15:04.000 148 30802.64 44.19 43604.77 88888.00 2010-05-28 05:15:05.000 148 30802.66 44.18 43604.77 53381.09 2010-05-28 05:15:06.000 148 30802.66 44.19 43604.69 88888.00 2010-05-28 05:15:07.000 148 30802.63 44.21 43604.76 88888.00 2010-05-28 05:15:08.000 148 30802.62 44.16 43604.75 88888.00 2010-05-28 05:15:09.000 148 30802.67 44.21 43604.79 88888.00 2010-05-28 05:15:10.000 148 30802.65 44.20 43604.79 53381.15 2010-05-28 05:15:11.000 148 30802.64 44.18 43604.77 88888.00 2010-05-28 05:15:12.000 148 30802.66 44.16 43604.77 88888.00 2010-05-28 05:15:13.000 148 30802.67 44.17 43604.80 88888.00 2010-05-28 05:15:14.000 148 30802.68 44.18 43604.84 88888.00 2010-05-28 05:15:15.000 148 30802.66 44.15 43604.82 53381.15 2010-05-28 05:15:16.000 148 30802.67 44.14 43604.79 88888.00 2010-05-28 05:15:17.000 148 30802.66 44.13 43604.77 88888.00 2010-05-28 05:15:18.000 148 30802.64 44.17 43604.76 88888.00 2010-05-28 05:15:19.000 148 30802.65 44.10 43604.77 88888.00 2010-05-28 05:15:20.000 148 30802.68 44.08 43604.75 53381.16 2010-05-28 05:15:21.000 148 30802.63 44.10 43604.74 88888.00 2010-05-28 05:15:22.000 148 30802.63 44.10 43604.77 88888.00 2010-05-28 05:15:23.000 148 30802.64 44.08 43604.79 88888.00 2010-05-28 05:15:24.000 148 30802.68 44.10 43604.83 88888.00 2010-05-28 05:15:25.000 148 30802.64 44.10 43604.80 53381.13 2010-05-28 05:15:26.000 148 30802.64 44.13 43604.81 88888.00 2010-05-28 05:15:27.000 148 30802.63 44.13 43604.80 88888.00 2010-05-28 05:15:28.000 148 30802.65 44.10 43604.78 88888.00 2010-05-28 05:15:29.000 148 30802.67 44.09 43604.76 88888.00 2010-05-28 05:15:30.000 148 30802.70 44.09 43604.78 53381.21 2010-05-28 05:15:31.000 148 30802.67 44.09 43604.81 88888.00 2010-05-28 05:15:32.000 148 30802.65 44.06 43604.85 88888.00 2010-05-28 05:15:33.000 148 30802.65 44.03 43604.87 88888.00 2010-05-28 05:15:34.000 148 30802.66 44.07 43604.86 88888.00 2010-05-28 05:15:35.000 148 30802.69 44.10 43604.89 53381.25 2010-05-28 05:15:36.000 148 30802.69 44.07 43604.86 88888.00 2010-05-28 05:15:37.000 148 30802.72 44.11 43604.82 88888.00 2010-05-28 05:15:38.000 148 30802.76 44.11 43604.80 88888.00 2010-05-28 05:15:39.000 148 30802.80 44.12 43604.79 88888.00 2010-05-28 05:15:40.000 148 30802.80 44.12 43604.76 53381.30 2010-05-28 05:15:41.000 148 30802.80 44.13 43604.78 88888.00 2010-05-28 05:15:42.000 148 30802.81 44.13 43604.83 88888.00 2010-05-28 05:15:43.000 148 30802.84 44.14 43604.83 88888.00 2010-05-28 05:15:44.000 148 30802.86 44.15 43604.84 88888.00 2010-05-28 05:15:45.000 148 30802.87 44.12 43604.81 53381.34 2010-05-28 05:15:46.000 148 30802.87 44.10 43604.83 88888.00 2010-05-28 05:15:47.000 148 30802.84 44.10 43604.84 88888.00 2010-05-28 05:15:48.000 148 30802.86 44.09 43604.86 88888.00 2010-05-28 05:15:49.000 148 30802.89 44.07 43604.91 88888.00 2010-05-28 05:15:50.000 148 30802.87 44.04 43604.94 53381.39 2010-05-28 05:15:51.000 148 30802.87 44.04 43604.93 88888.00 2010-05-28 05:15:52.000 148 30802.88 44.09 43604.97 88888.00 2010-05-28 05:15:53.000 148 30802.92 44.06 43604.93 88888.00 2010-05-28 05:15:54.000 148 30802.91 44.05 43604.91 88888.00 2010-05-28 05:15:55.000 148 30802.89 44.03 43604.92 53381.43 2010-05-28 05:15:56.000 148 30802.90 44.05 43604.93 88888.00 2010-05-28 05:15:57.000 148 30802.90 44.03 43604.94 88888.00 2010-05-28 05:15:58.000 148 30802.90 44.01 43604.89 88888.00 2010-05-28 05:15:59.000 148 30802.93 44.03 43604.90 88888.00 2010-05-28 05:16:00.000 148 30802.99 43.99 43604.83 53381.44 2010-05-28 05:16:01.000 148 30802.94 43.94 43604.89 88888.00 2010-05-28 05:16:02.000 148 30802.96 43.96 43604.96 88888.00 2010-05-28 05:16:03.000 148 30802.94 43.92 43604.97 88888.00 2010-05-28 05:16:04.000 148 30802.97 43.94 43604.95 88888.00 2010-05-28 05:16:05.000 148 30802.98 43.95 43604.94 53381.46 2010-05-28 05:16:06.000 148 30802.96 43.97 43604.95 88888.00 2010-05-28 05:16:07.000 148 30802.97 43.93 43604.93 88888.00 2010-05-28 05:16:08.000 148 30803.00 43.96 43604.92 88888.00 2010-05-28 05:16:09.000 148 30802.94 43.95 43604.92 88888.00 2010-05-28 05:16:10.000 148 30802.94 43.94 43604.92 53381.47 2010-05-28 05:16:11.000 148 30802.94 43.90 43604.91 88888.00 2010-05-28 05:16:12.000 148 30802.93 43.89 43604.93 88888.00 2010-05-28 05:16:13.000 148 30802.92 43.89 43604.97 88888.00 2010-05-28 05:16:14.000 148 30802.90 43.86 43604.97 88888.00 2010-05-28 05:16:15.000 148 30802.92 43.84 43604.99 53381.46 2010-05-28 05:16:16.000 148 30802.90 43.81 43604.95 88888.00 2010-05-28 05:16:17.000 148 30802.88 43.80 43604.95 88888.00 2010-05-28 05:16:18.000 148 30802.90 43.82 43604.93 88888.00 2010-05-28 05:16:19.000 148 30802.89 43.81 43604.92 88888.00 2010-05-28 05:16:20.000 148 30802.85 43.77 43604.89 53381.43 2010-05-28 05:16:21.000 148 30802.85 43.76 43604.90 88888.00 2010-05-28 05:16:22.000 148 30802.84 43.74 43604.84 88888.00 2010-05-28 05:16:23.000 148 30802.83 43.72 43604.89 88888.00 2010-05-28 05:16:24.000 148 30802.84 43.75 43604.89 88888.00 2010-05-28 05:16:25.000 148 30802.86 43.73 43604.92 53381.41 2010-05-28 05:16:26.000 148 30802.83 43.74 43604.91 88888.00 2010-05-28 05:16:27.000 148 30802.81 43.74 43604.93 88888.00 2010-05-28 05:16:28.000 148 30802.81 43.74 43604.96 88888.00 2010-05-28 05:16:29.000 148 30802.81 43.74 43604.94 88888.00 2010-05-28 05:16:30.000 148 30802.86 43.77 43604.91 53381.39 2010-05-28 05:16:31.000 148 30802.83 43.69 43604.88 88888.00 2010-05-28 05:16:32.000 148 30802.78 43.65 43604.94 88888.00 2010-05-28 05:16:33.000 148 30802.73 43.62 43604.93 88888.00 2010-05-28 05:16:34.000 148 30802.74 43.64 43604.89 88888.00 2010-05-28 05:16:35.000 148 30802.76 43.66 43604.93 53381.39 2010-05-28 05:16:36.000 148 30802.76 43.63 43604.93 88888.00 2010-05-28 05:16:37.000 148 30802.75 43.62 43604.90 88888.00 2010-05-28 05:16:38.000 148 30802.75 43.61 43604.92 88888.00 2010-05-28 05:16:39.000 148 30802.74 43.62 43604.92 88888.00 2010-05-28 05:16:40.000 148 30802.72 43.65 43604.93 53381.38 2010-05-28 05:16:41.000 148 30802.73 43.68 43604.92 88888.00 2010-05-28 05:16:42.000 148 30802.70 43.67 43604.91 88888.00 2010-05-28 05:16:43.000 148 30802.71 43.65 43604.93 88888.00 2010-05-28 05:16:44.000 148 30802.75 43.65 43604.82 88888.00 2010-05-28 05:16:45.000 148 30802.71 43.61 43604.87 53381.37 2010-05-28 05:16:46.000 148 30802.68 43.58 43604.92 88888.00 2010-05-28 05:16:47.000 148 30802.71 43.56 43605.00 88888.00 2010-05-28 05:16:48.000 148 30802.74 43.57 43605.04 88888.00 2010-05-28 05:16:49.000 148 30802.72 43.55 43604.99 88888.00 2010-05-28 05:16:50.000 148 30802.70 43.54 43604.92 53381.36 2010-05-28 05:16:51.000 148 30802.73 43.54 43604.92 88888.00 2010-05-28 05:16:52.000 148 30802.74 43.53 43604.94 88888.00 2010-05-28 05:16:53.000 148 30802.68 43.52 43604.93 88888.00 2010-05-28 05:16:54.000 148 30802.69 43.52 43604.91 88888.00 2010-05-28 05:16:55.000 148 30802.69 43.50 43604.91 53381.34 2010-05-28 05:16:56.000 148 30802.69 43.47 43604.90 88888.00 2010-05-28 05:16:57.000 148 30802.65 43.48 43604.87 88888.00 2010-05-28 05:16:58.000 148 30802.65 43.46 43604.87 88888.00 2010-05-28 05:16:59.000 148 30802.65 43.42 43604.88 88888.00 2010-05-28 05:17:00.000 148 30802.61 43.41 43604.97 53381.30 2010-05-28 05:17:01.000 148 30802.60 43.42 43604.96 88888.00 2010-05-28 05:17:02.000 148 30802.61 43.43 43604.97 88888.00 2010-05-28 05:17:03.000 148 30802.61 43.45 43604.96 88888.00 2010-05-28 05:17:04.000 148 30802.63 43.43 43604.94 88888.00 2010-05-28 05:17:05.000 148 30802.65 43.44 43604.94 53381.30 2010-05-28 05:17:06.000 148 30802.59 43.39 43604.96 88888.00 2010-05-28 05:17:07.000 148 30802.59 43.37 43604.97 88888.00 2010-05-28 05:17:08.000 148 30802.62 43.37 43604.97 88888.00 2010-05-28 05:17:09.000 148 30802.62 43.37 43604.95 88888.00 2010-05-28 05:17:10.000 148 30802.60 43.37 43604.92 53381.32 2010-05-28 05:17:11.000 148 30802.59 43.35 43604.87 88888.00 2010-05-28 05:17:12.000 148 30802.62 43.36 43604.89 88888.00 2010-05-28 05:17:13.000 148 30802.68 43.37 43604.92 88888.00 2010-05-28 05:17:14.000 148 30802.68 43.37 43604.91 88888.00 2010-05-28 05:17:15.000 148 30802.67 43.35 43604.94 53381.35 2010-05-28 05:17:16.000 148 30802.68 43.37 43604.91 88888.00 2010-05-28 05:17:17.000 148 30802.70 43.38 43604.92 88888.00 2010-05-28 05:17:18.000 148 30802.72 43.39 43604.96 88888.00 2010-05-28 05:17:19.000 148 30802.72 43.41 43605.00 88888.00 2010-05-28 05:17:20.000 148 30802.74 43.41 43604.98 53381.42 2010-05-28 05:17:21.000 148 30802.77 43.40 43605.00 88888.00 2010-05-28 05:17:22.000 148 30802.77 43.37 43605.01 88888.00 2010-05-28 05:17:23.000 148 30802.75 43.40 43605.00 88888.00 2010-05-28 05:17:24.000 148 30802.76 43.38 43605.03 88888.00 2010-05-28 05:17:25.000 148 30802.81 43.38 43605.05 53381.46 2010-05-28 05:17:26.000 148 30802.84 43.40 43605.09 88888.00 2010-05-28 05:17:27.000 148 30802.84 43.38 43605.12 88888.00 2010-05-28 05:17:28.000 148 30802.83 43.34 43605.08 88888.00 2010-05-28 05:17:29.000 148 30802.86 43.32 43605.07 88888.00 2010-05-28 05:17:30.000 148 30802.90 43.28 43605.06 53381.57 2010-05-28 05:17:31.000 148 30802.94 43.31 43605.08 88888.00 2010-05-28 05:17:32.000 148 30802.99 43.34 43605.12 88888.00 2010-05-28 05:17:33.000 148 30802.98 43.32 43605.13 88888.00 2010-05-28 05:17:34.000 148 30802.97 43.28 43605.15 88888.00 2010-05-28 05:17:35.000 148 30803.03 43.34 43605.16 53381.65 2010-05-28 05:17:36.000 148 30803.01 43.34 43605.15 88888.00 2010-05-28 05:17:37.000 148 30803.01 43.32 43605.16 88888.00 2010-05-28 05:17:38.000 148 30803.05 43.28 43605.17 88888.00 2010-05-28 05:17:39.000 148 30803.07 43.25 43605.18 88888.00 2010-05-28 05:17:40.000 148 30803.12 43.27 43605.16 53381.74 2010-05-28 05:17:41.000 148 30803.15 43.29 43605.17 88888.00 2010-05-28 05:17:42.000 148 30803.16 43.24 43605.19 88888.00 2010-05-28 05:17:43.000 148 30803.17 43.22 43605.17 88888.00 2010-05-28 05:17:44.000 148 30803.15 43.19 43605.19 88888.00 2010-05-28 05:17:45.000 148 30803.16 43.22 43605.20 53381.80 2010-05-28 05:17:46.000 148 30803.16 43.19 43605.25 88888.00 2010-05-28 05:17:47.000 148 30803.18 43.23 43605.28 88888.00 2010-05-28 05:17:48.000 148 30803.25 43.23 43605.27 88888.00 2010-05-28 05:17:49.000 148 30803.29 43.20 43605.28 88888.00 2010-05-28 05:17:50.000 148 30803.30 43.16 43605.32 53381.90 2010-05-28 05:17:51.000 148 30803.31 43.14 43605.31 88888.00 2010-05-28 05:17:52.000 148 30803.34 43.14 43605.31 88888.00 2010-05-28 05:17:53.000 148 30803.38 43.13 43605.29 88888.00 2010-05-28 05:17:54.000 148 30803.41 43.16 43605.32 88888.00 2010-05-28 05:17:55.000 148 30803.44 43.12 43605.28 53381.94 2010-05-28 05:17:56.000 148 30803.46 43.09 43605.25 88888.00 2010-05-28 05:17:57.000 148 30803.44 43.08 43605.22 88888.00 2010-05-28 05:17:58.000 148 30803.45 43.09 43605.22 88888.00 2010-05-28 05:17:59.000 148 30803.44 43.11 43605.22 88888.00 2010-05-28 05:18:00.000 148 30803.47 43.07 43605.25 53381.97 2010-05-28 05:18:01.000 148 30803.47 43.02 43605.25 88888.00 2010-05-28 05:18:02.000 148 30803.50 43.04 43605.26 88888.00 2010-05-28 05:18:03.000 148 30803.53 43.05 43605.25 88888.00 2010-05-28 05:18:04.000 148 30803.55 43.06 43605.28 88888.00 2010-05-28 05:18:05.000 148 30803.59 43.04 43605.32 53382.11 2010-05-28 05:18:06.000 148 30803.60 43.02 43605.31 88888.00 2010-05-28 05:18:07.000 148 30803.62 43.04 43605.37 88888.00 2010-05-28 05:18:08.000 148 30803.62 43.02 43605.39 88888.00 2010-05-28 05:18:09.000 148 30803.67 42.98 43605.36 88888.00 2010-05-28 05:18:10.000 148 30803.70 43.00 43605.36 53382.19 2010-05-28 05:18:11.000 148 30803.70 42.99 43605.39 88888.00 2010-05-28 05:18:12.000 148 30803.72 43.02 43605.39 88888.00 2010-05-28 05:18:13.000 148 30803.77 43.03 43605.39 88888.00 2010-05-28 05:18:14.000 148 30803.79 43.02 43605.39 88888.00 2010-05-28 05:18:15.000 148 30803.81 43.01 43605.34 53382.31 2010-05-28 05:18:16.000 148 30803.81 42.99 43605.34 88888.00 2010-05-28 05:18:17.000 148 30803.84 43.00 43605.39 88888.00 2010-05-28 05:18:18.000 148 30803.83 43.02 43605.46 88888.00 2010-05-28 05:18:19.000 148 30803.82 43.03 43605.48 88888.00 2010-05-28 05:18:20.000 148 30803.79 42.98 43605.42 53382.36 2010-05-28 05:18:21.000 148 30803.83 42.99 43605.42 88888.00 2010-05-28 05:18:22.000 148 30803.87 42.99 43605.50 88888.00 2010-05-28 05:18:23.000 148 30803.87 43.01 43605.49 88888.00 2010-05-28 05:18:24.000 148 30803.90 42.97 43605.50 88888.00 2010-05-28 05:18:25.000 148 30803.90 42.91 43605.50 53382.39 2010-05-28 05:18:26.000 148 30803.91 42.88 43605.50 88888.00 2010-05-28 05:18:27.000 148 30803.93 42.88 43605.48 88888.00 2010-05-28 05:18:28.000 148 30803.88 42.80 43605.49 88888.00 2010-05-28 05:18:29.000 148 30803.73 42.68 43605.66 88888.00 2010-05-28 05:18:30.000 148 30803.92 42.86 43605.58 53382.43 2010-05-28 05:18:31.000 148 30803.92 42.85 43605.53 88888.00 2010-05-28 05:18:32.000 148 30803.94 42.85 43605.54 88888.00 2010-05-28 05:18:33.000 148 30803.98 42.83 43605.53 88888.00 2010-05-28 05:18:34.000 148 30803.93 42.84 43605.56 88888.00 2010-05-28 05:18:35.000 148 30803.95 42.85 43605.57 53382.47 2010-05-28 05:18:36.000 148 30803.99 42.81 43605.57 88888.00 2010-05-28 05:18:37.000 148 30803.99 42.82 43605.57 88888.00 2010-05-28 05:18:38.000 148 30803.98 42.82 43605.58 88888.00 2010-05-28 05:18:39.000 148 30804.02 42.83 43605.61 88888.00 2010-05-28 05:18:40.000 148 30804.03 42.84 43605.61 53382.56 2010-05-28 05:18:41.000 148 30804.00 42.79 43605.58 88888.00 2010-05-28 05:18:42.000 148 30803.96 42.74 43605.60 88888.00 2010-05-28 05:18:43.000 148 30804.01 42.77 43605.61 88888.00 2010-05-28 05:18:44.000 148 30804.06 42.77 43605.52 88888.00 2010-05-28 05:18:45.000 148 30804.05 42.77 43605.54 53382.62 2010-05-28 05:18:46.000 148 30804.05 42.77 43605.53 88888.00 2010-05-28 05:18:47.000 148 30804.05 42.75 43605.58 88888.00 2010-05-28 05:18:48.000 148 30804.06 42.77 43605.59 88888.00 2010-05-28 05:18:49.000 148 30804.12 42.79 43605.58 88888.00 2010-05-28 05:18:50.000 148 30804.12 42.80 43605.64 53382.62 2010-05-28 05:18:51.000 148 30804.11 42.78 43605.67 88888.00 2010-05-28 05:18:52.000 148 30804.13 42.77 43605.65 88888.00 2010-05-28 05:18:53.000 148 30804.16 42.76 43605.66 88888.00 2010-05-28 05:18:54.000 148 30804.19 42.76 43605.64 88888.00 2010-05-28 05:18:55.000 148 30804.20 42.76 43605.62 53382.70 2010-05-28 05:18:56.000 148 30804.24 42.77 43605.57 88888.00 2010-05-28 05:18:57.000 148 30804.24 42.76 43605.62 88888.00 2010-05-28 05:18:58.000 148 30804.26 42.73 43605.63 88888.00 2010-05-28 05:18:59.000 148 30804.33 42.77 43605.70 88888.00 2010-05-28 05:19:00.000 148 30804.36 42.82 43605.70 53382.81 2010-05-28 05:19:01.000 148 30804.38 42.79 43605.67 88888.00 2010-05-28 05:19:02.000 148 30804.38 42.81 43605.70 88888.00 2010-05-28 05:19:03.000 148 30804.40 42.82 43605.71 88888.00 2010-05-28 05:19:04.000 148 30804.41 42.84 43605.75 88888.00 2010-05-28 05:19:05.000 148 30804.39 42.83 43605.77 53382.94 2010-05-28 05:19:06.000 148 30804.39 42.78 43605.86 88888.00 2010-05-28 05:19:07.000 148 30804.47 42.84 43605.87 88888.00 2010-05-28 05:19:08.000 148 30804.51 42.81 43605.85 88888.00 2010-05-28 05:19:09.000 148 30804.55 42.82 43605.83 88888.00 2010-05-28 05:19:10.000 148 30804.59 42.81 43605.81 53383.05 2010-05-28 05:19:11.000 148 30804.60 42.81 43605.78 88888.00 2010-05-28 05:19:12.000 148 30804.62 42.83 43605.75 88888.00 2010-05-28 05:19:13.000 148 30804.66 42.84 43605.79 88888.00 2010-05-28 05:19:14.000 148 30804.66 42.79 43605.85 88888.00 2010-05-28 05:19:15.000 148 30804.66 42.79 43605.80 53383.13 2010-05-28 05:19:16.000 148 30804.66 42.75 43605.79 88888.00 2010-05-28 05:19:17.000 148 30804.68 42.72 43605.76 88888.00 2010-05-28 05:19:18.000 148 30804.67 42.76 43605.78 88888.00 2010-05-28 05:19:19.000 148 30804.71 42.78 43605.78 88888.00 2010-05-28 05:19:20.000 148 30804.74 42.77 43605.80 53383.18 2010-05-28 05:19:21.000 148 30804.73 42.74 43605.79 88888.00 2010-05-28 05:19:22.000 148 30804.75 42.74 43605.80 88888.00 2010-05-28 05:19:23.000 148 30804.67 42.66 43605.83 88888.00 2010-05-28 05:19:24.000 148 30804.74 42.71 43605.83 88888.00 2010-05-28 05:19:25.000 148 30804.79 42.73 43605.79 53383.22 2010-05-28 05:19:26.000 148 30804.78 42.76 43605.78 88888.00 2010-05-28 05:19:27.000 148 30804.80 42.73 43605.78 88888.00 2010-05-28 05:19:28.000 148 30804.81 42.70 43605.84 88888.00 2010-05-28 05:19:29.000 148 30804.80 42.69 43605.85 88888.00 2010-05-28 05:19:30.000 148 30804.81 42.70 43605.87 53383.29 2010-05-28 05:19:31.000 148 30804.84 42.67 43605.85 88888.00 2010-05-28 05:19:32.000 148 30804.85 42.67 43605.82 88888.00 2010-05-28 05:19:33.000 148 30804.85 42.63 43605.80 88888.00 2010-05-28 05:19:34.000 148 30804.84 42.62 43605.81 88888.00 2010-05-28 05:19:35.000 148 30804.81 42.58 43605.84 53383.30 2010-05-28 05:19:36.000 148 30804.84 42.58 43605.81 88888.00 2010-05-28 05:19:37.000 148 30804.85 42.57 43605.84 88888.00 2010-05-28 05:19:38.000 148 30804.85 42.54 43605.78 88888.00 2010-05-28 05:19:39.000 148 30804.80 42.55 43605.77 88888.00 2010-05-28 05:19:40.000 148 30804.80 42.57 43605.80 53383.28 2010-05-28 05:19:41.000 148 30804.79 42.59 43605.82 88888.00 2010-05-28 05:19:42.000 148 30804.76 42.58 43605.89 88888.00 2010-05-28 05:19:43.000 148 30804.74 42.59 43605.94 88888.00 2010-05-28 05:19:44.000 148 30804.76 42.52 43605.98 88888.00 2010-05-28 05:19:45.000 148 30804.77 42.50 43605.89 53383.25 2010-05-28 05:19:46.000 148 30804.79 42.48 43605.88 88888.00 2010-05-28 05:19:47.000 148 30804.77 42.52 43605.87 88888.00 2010-05-28 05:19:48.000 148 30804.81 42.53 43605.84 88888.00 2010-05-28 05:19:49.000 148 30804.77 42.52 43605.84 88888.00 2010-05-28 05:19:50.000 148 30804.77 42.49 43605.83 53383.24 2010-05-28 05:19:51.000 148 30804.78 42.47 43605.84 88888.00 2010-05-28 05:19:52.000 148 30804.76 42.42 43605.84 88888.00 2010-05-28 05:19:53.000 148 30804.69 42.43 43605.88 88888.00 2010-05-28 05:19:54.000 148 30804.66 42.41 43605.93 88888.00 2010-05-28 05:19:55.000 148 30804.73 42.45 43605.87 53383.26 2010-05-28 05:19:56.000 148 30804.76 42.47 43605.82 88888.00 2010-05-28 05:19:57.000 148 30804.74 42.50 43605.85 88888.00 2010-05-28 05:19:58.000 148 30804.78 42.53 43605.83 88888.00 2010-05-28 05:19:59.000 148 30804.78 42.46 43605.84 88888.00 2010-05-28 05:20:00.000 148 30804.72 42.45 43605.90 53383.24 2010-05-28 05:20:01.000 148 30804.69 42.44 43605.95 88888.00 2010-05-28 05:20:02.000 148 30804.71 42.40 43605.95 88888.00 2010-05-28 05:20:03.000 148 30804.69 42.35 43605.92 88888.00 2010-05-28 05:20:04.000 148 30804.68 42.32 43605.91 88888.00 2010-05-28 05:20:05.000 148 30804.68 42.29 43605.90 53383.23 2010-05-28 05:20:06.000 148 30804.71 42.28 43605.89 88888.00 2010-05-28 05:20:07.000 148 30804.73 42.29 43605.89 88888.00 2010-05-28 05:20:08.000 148 30804.73 42.29 43605.92 88888.00 2010-05-28 05:20:09.000 148 30804.73 42.30 43605.85 88888.00 2010-05-28 05:20:10.000 148 30804.77 42.34 43605.89 53383.29 2010-05-28 05:20:11.000 148 30804.76 42.31 43605.90 88888.00 2010-05-28 05:20:12.000 148 30804.78 42.32 43605.89 88888.00 2010-05-28 05:20:13.000 148 30804.78 42.29 43605.94 88888.00 2010-05-28 05:20:14.000 148 30804.78 42.29 43605.93 88888.00 2010-05-28 05:20:15.000 148 30804.75 42.26 43605.90 53383.29 2010-05-28 05:20:16.000 148 30804.80 42.30 43605.91 88888.00 2010-05-28 05:20:17.000 148 30804.89 42.28 43605.80 88888.00 2010-05-28 05:20:18.000 148 30804.84 42.24 43605.82 88888.00 2010-05-28 05:20:19.000 148 30804.82 42.24 43605.86 88888.00 2010-05-28 05:20:20.000 148 30804.82 42.26 43605.88 53383.32 2010-05-28 05:20:21.000 148 30804.85 42.32 43605.86 88888.00 2010-05-28 05:20:22.000 148 30804.80 42.26 43605.87 88888.00 2010-05-28 05:20:23.000 148 30804.79 42.24 43605.92 88888.00 2010-05-28 05:20:24.000 148 30804.82 42.26 43605.92 88888.00 2010-05-28 05:20:25.000 148 30804.86 42.23 43605.90 53383.37 2010-05-28 05:20:26.000 148 30804.86 42.21 43605.90 88888.00 2010-05-28 05:20:27.000 148 30804.87 42.22 43605.90 88888.00 2010-05-28 05:20:28.000 148 30804.86 42.23 43605.90 88888.00 2010-05-28 05:20:29.000 148 30804.87 42.20 43605.89 88888.00 2010-05-28 05:20:30.000 148 30804.89 42.18 43605.90 53383.45 2010-05-28 05:20:31.000 148 30804.93 42.18 43605.93 88888.00 2010-05-28 05:20:32.000 148 30804.93 42.16 43605.95 88888.00 2010-05-28 05:20:33.000 148 30804.93 42.18 43605.99 88888.00 2010-05-28 05:20:34.000 148 30804.94 42.22 43606.00 88888.00 2010-05-28 05:20:35.000 148 30804.97 42.21 43605.98 53383.46 2010-05-28 05:20:36.000 148 30804.96 42.23 43605.92 88888.00 2010-05-28 05:20:37.000 148 30804.98 42.25 43605.89 88888.00 2010-05-28 05:20:38.000 148 30804.97 42.23 43605.95 88888.00 2010-05-28 05:20:39.000 148 30804.96 42.28 43606.05 88888.00 2010-05-28 05:20:40.000 148 30804.98 42.27 43606.02 53383.52 2010-05-28 05:20:41.000 148 30804.97 42.25 43606.04 88888.00 2010-05-28 05:20:42.000 148 30804.99 42.22 43606.04 88888.00 2010-05-28 05:20:43.000 148 30805.04 42.20 43606.07 88888.00 2010-05-28 05:20:44.000 148 30805.09 42.19 43606.07 88888.00 2010-05-28 05:20:45.000 148 30805.11 42.20 43606.06 53383.58 2010-05-28 05:20:46.000 148 30805.08 42.22 43606.04 88888.00 2010-05-28 05:20:47.000 148 30805.12 42.23 43606.08 88888.00 2010-05-28 05:20:48.000 148 30805.17 42.22 43606.09 88888.00 2010-05-28 05:20:49.000 148 30805.15 42.19 43606.05 88888.00 2010-05-28 05:20:50.000 148 30805.18 42.20 43606.08 53383.74 2010-05-28 05:20:51.000 148 30805.15 42.17 43606.07 88888.00 2010-05-28 05:20:52.000 148 30805.15 42.15 43606.04 88888.00 2010-05-28 05:20:53.000 148 30805.17 42.13 43606.08 88888.00 2010-05-28 05:20:54.000 148 30805.17 42.10 43606.06 88888.00 2010-05-28 05:20:55.000 148 30805.17 42.07 43606.05 53383.69 2010-05-28 05:20:56.000 148 30805.17 42.06 43606.06 88888.00 2010-05-28 05:20:57.000 148 30805.19 42.07 43606.11 88888.00 2010-05-28 05:20:58.000 148 30805.21 42.10 43606.10 88888.00 2010-05-28 05:20:59.000 148 30805.21 42.09 43606.09 88888.00 2010-05-28 05:21:00.000 148 30805.26 42.17 43606.01 53383.70 2010-05-28 05:21:01.000 148 30805.24 42.08 43605.89 88888.00 2010-05-28 05:21:02.000 148 30805.17 42.02 43605.98 88888.00 2010-05-28 05:21:03.000 148 30805.20 42.09 43606.02 88888.00 2010-05-28 05:21:04.000 148 30805.21 42.08 43606.03 88888.00 2010-05-28 05:21:05.000 148 30805.25 42.06 43606.03 53383.72 2010-05-28 05:21:06.000 148 30805.27 42.07 43606.06 88888.00 2010-05-28 05:21:07.000 148 30805.31 42.06 43606.07 88888.00 2010-05-28 05:21:08.000 148 30805.31 42.06 43606.10 88888.00 2010-05-28 05:21:09.000 148 30805.29 42.06 43606.15 88888.00 2010-05-28 05:21:10.000 148 30805.28 42.03 43606.16 53383.81 2010-05-28 05:21:11.000 148 30805.31 42.07 43606.17 88888.00 2010-05-28 05:21:12.000 148 30805.36 42.06 43606.18 88888.00 2010-05-28 05:21:13.000 148 30805.40 42.08 43606.16 88888.00 2010-05-28 05:21:14.000 148 30805.43 42.06 43606.15 88888.00 2010-05-28 05:21:15.000 148 30805.42 42.02 43606.16 53383.93 2010-05-28 05:21:16.000 148 30805.40 42.01 43606.13 88888.00 2010-05-28 05:21:17.000 148 30805.43 42.04 43606.14 88888.00 2010-05-28 05:21:18.000 148 30805.45 42.00 43606.15 88888.00 2010-05-28 05:21:19.000 148 30805.47 41.99 43606.17 88888.00 2010-05-28 05:21:20.000 148 30805.47 42.00 43606.22 53383.98 2010-05-28 05:21:21.000 148 30805.48 41.96 43606.16 88888.00 2010-05-28 05:21:22.000 148 30805.51 41.96 43606.14 88888.00 2010-05-28 05:21:23.000 148 30805.51 41.95 43606.14 88888.00 2010-05-28 05:21:24.000 148 30805.58 41.94 43606.16 88888.00 2010-05-28 05:21:25.000 148 30805.57 41.95 43606.13 53384.04 2010-05-28 05:21:26.000 148 30805.57 41.93 43606.15 88888.00 2010-05-28 05:21:27.000 148 30805.63 41.93 43606.16 88888.00 2010-05-28 05:21:28.000 148 30805.65 41.92 43606.20 88888.00 2010-05-28 05:21:29.000 148 30805.66 41.90 43606.20 88888.00 2010-05-28 05:21:30.000 148 30805.65 41.88 43606.17 53384.10 2010-05-28 05:21:31.000 148 30805.65 41.87 43606.15 88888.00 2010-05-28 05:21:32.000 148 30805.70 41.86 43606.20 88888.00 2010-05-28 05:21:33.000 148 30805.75 41.88 43606.21 88888.00 2010-05-28 05:21:34.000 148 30805.76 41.84 43606.24 88888.00 2010-05-28 05:21:35.000 148 30805.78 41.87 43606.23 53384.20 2010-05-28 05:21:36.000 148 30805.77 41.86 43606.23 88888.00 2010-05-28 05:21:37.000 148 30805.79 41.86 43606.25 88888.00 2010-05-28 05:21:38.000 148 30805.80 41.85 43606.22 88888.00 2010-05-28 05:21:39.000 148 30805.83 41.80 43606.22 88888.00 2010-05-28 05:21:40.000 148 30805.87 41.78 43606.21 53384.26 2010-05-28 05:21:41.000 148 30805.84 41.73 43606.22 88888.00 2010-05-28 05:21:42.000 148 30805.85 41.73 43606.27 88888.00 2010-05-28 05:21:43.000 148 30805.89 41.76 43606.29 88888.00 2010-05-28 05:21:44.000 148 30805.88 41.74 43606.28 88888.00 2010-05-28 05:21:45.000 148 30805.93 41.74 43606.25 53384.33 2010-05-28 05:21:46.000 148 30805.95 41.74 43606.28 88888.00 2010-05-28 05:21:47.000 148 30806.01 41.74 43606.36 88888.00 2010-05-28 05:21:48.000 148 30806.06 41.74 43606.36 88888.00 2010-05-28 05:21:49.000 148 30806.05 41.73 43606.36 88888.00 2010-05-28 05:21:50.000 148 30806.04 41.74 43606.36 53384.40 2010-05-28 05:21:51.000 148 30806.07 41.74 43606.35 88888.00 2010-05-28 05:21:52.000 148 30806.13 41.72 43606.32 88888.00 2010-05-28 05:21:53.000 148 30806.12 41.69 43606.32 88888.00 2010-05-28 05:21:54.000 148 30806.13 41.72 43606.37 88888.00 2010-05-28 05:21:55.000 148 30806.16 41.75 43606.35 53384.53 2010-05-28 05:21:56.000 148 30806.17 41.73 43606.37 88888.00 2010-05-28 05:21:57.000 148 30806.22 41.72 43606.42 88888.00 2010-05-28 05:21:58.000 148 30806.26 41.72 43606.46 88888.00 2010-05-28 05:21:59.000 148 30806.29 41.69 43606.47 88888.00 2010-05-28 05:22:00.000 148 30806.33 41.67 43606.44 53384.66 2010-05-28 05:22:01.000 148 30806.37 41.65 43606.41 88888.00 2010-05-28 05:22:02.000 148 30806.37 41.64 43606.41 88888.00 2010-05-28 05:22:03.000 148 30806.37 41.59 43606.40 88888.00 2010-05-28 05:22:04.000 148 30806.41 41.59 43606.41 88888.00 2010-05-28 05:22:05.000 148 30806.43 41.58 43606.41 53384.75 2010-05-28 05:22:06.000 148 30806.41 41.60 43606.37 88888.00 2010-05-28 05:22:07.000 148 30806.43 41.57 43606.40 88888.00 2010-05-28 05:22:08.000 148 30806.45 41.52 43606.43 88888.00 2010-05-28 05:22:09.000 148 30806.48 41.49 43606.40 88888.00 2010-05-28 05:22:10.000 148 30806.51 41.49 43606.37 53384.79 2010-05-28 05:22:11.000 148 30806.52 41.48 43606.42 88888.00 2010-05-28 05:22:12.000 148 30806.53 41.47 43606.46 88888.00 2010-05-28 05:22:13.000 148 30806.57 41.46 43606.46 88888.00 2010-05-28 05:22:14.000 148 30806.62 41.46 43606.47 88888.00 2010-05-28 05:22:15.000 148 30806.64 41.45 43606.51 53384.90 2010-05-28 05:22:16.000 148 30806.64 41.42 43606.53 88888.00 2010-05-28 05:22:17.000 148 30806.69 41.41 43606.54 88888.00 2010-05-28 05:22:18.000 148 30806.70 41.44 43606.58 88888.00 2010-05-28 05:22:19.000 148 30806.75 41.43 43606.57 88888.00 2010-05-28 05:22:20.000 148 30806.78 41.45 43606.58 53385.04 2010-05-28 05:22:21.000 148 30806.78 41.41 43606.59 88888.00 2010-05-28 05:22:22.000 148 30806.81 41.43 43606.62 88888.00 2010-05-28 05:22:23.000 148 30806.85 41.44 43606.57 88888.00 2010-05-28 05:22:24.000 148 30806.89 41.52 43606.61 88888.00 2010-05-28 05:22:25.000 148 30806.91 41.53 43606.63 53385.12 2010-05-28 05:22:26.000 148 30806.91 41.51 43606.65 88888.00 2010-05-28 05:22:27.000 148 30806.93 41.51 43606.61 88888.00 2010-05-28 05:22:28.000 148 30806.96 41.49 43606.60 88888.00 2010-05-28 05:22:29.000 148 30806.96 41.46 43606.58 88888.00 2010-05-28 05:22:30.000 148 30806.99 41.44 43606.64 53385.22 2010-05-28 05:22:31.000 148 30807.01 41.44 43606.60 88888.00 2010-05-28 05:22:32.000 148 30807.06 41.41 43606.65 88888.00 2010-05-28 05:22:33.000 148 30807.15 41.41 43606.70 88888.00 2010-05-28 05:22:34.000 148 30807.17 41.43 43606.71 88888.00 2010-05-28 05:22:35.000 148 30807.17 41.43 43606.70 53385.40 2010-05-28 05:22:36.000 148 30807.19 41.42 43606.68 88888.00 2010-05-28 05:22:37.000 148 30807.22 41.39 43606.70 88888.00 2010-05-28 05:22:38.000 148 30807.25 41.38 43606.72 88888.00 2010-05-28 05:22:39.000 148 30807.25 41.39 43606.70 88888.00 2010-05-28 05:22:40.000 148 30807.27 41.37 43606.76 53385.46 2010-05-28 05:22:41.000 148 30807.32 41.35 43606.77 88888.00 2010-05-28 05:22:42.000 148 30807.33 41.37 43606.81 88888.00 2010-05-28 05:22:43.000 148 30807.32 41.38 43606.80 88888.00 2010-05-28 05:22:44.000 148 30807.36 41.23 43606.71 88888.00 2010-05-28 05:22:45.000 148 30807.52 40.74 43605.95 53385.53 2010-05-28 05:22:46.000 148 30807.44 41.30 43606.42 88888.00 2010-05-28 05:22:47.000 148 30807.39 41.33 43606.66 88888.00 2010-05-28 05:22:48.000 148 30807.41 41.35 43606.71 88888.00 2010-05-28 05:22:49.000 148 30807.46 41.33 43606.74 88888.00 2010-05-28 05:22:50.000 148 30807.50 41.32 43606.77 53385.56 2010-05-28 05:22:51.000 148 30807.51 41.30 43606.76 88888.00 2010-05-28 05:22:52.000 148 30807.49 41.29 43606.70 88888.00 2010-05-28 05:22:53.000 148 30807.51 41.29 43606.73 88888.00 2010-05-28 05:22:54.000 148 30807.56 41.27 43606.79 88888.00 2010-05-28 05:22:55.000 148 30807.58 41.27 43606.80 53385.70 2010-05-28 05:22:56.000 148 30807.60 41.29 43606.82 88888.00 2010-05-28 05:22:57.000 148 30807.60 41.29 43606.81 88888.00 2010-05-28 05:22:58.000 148 30807.65 41.27 43606.85 88888.00 2010-05-28 05:22:59.000 148 30807.67 41.27 43606.83 88888.00 2010-05-28 05:23:00.000 148 30807.67 41.24 43606.77 53385.81 2010-05-28 05:23:01.000 148 30807.68 41.21 43606.85 88888.00 2010-05-28 05:23:02.000 148 30807.69 41.21 43606.89 88888.00 2010-05-28 05:23:03.000 148 30807.72 41.20 43606.93 88888.00 2010-05-28 05:23:04.000 148 30807.77 41.22 43606.95 88888.00 2010-05-28 05:23:05.000 148 30807.80 41.18 43606.90 53385.90 2010-05-28 05:23:06.000 148 30807.83 41.17 43606.90 88888.00 2010-05-28 05:23:07.000 148 30807.85 41.19 43606.92 88888.00 2010-05-28 05:23:08.000 148 30807.88 41.18 43606.88 88888.00 2010-05-28 05:23:09.000 148 30807.90 41.13 43606.92 88888.00 2010-05-28 05:23:10.000 148 30807.91 41.14 43606.95 53385.95 2010-05-28 05:23:11.000 148 30807.90 41.10 43606.93 88888.00 2010-05-28 05:23:12.000 148 30807.91 41.11 43606.88 88888.00 2010-05-28 05:23:13.000 148 30807.95 41.10 43606.92 88888.00 2010-05-28 05:23:14.000 148 30807.96 41.11 43606.94 88888.00 2010-05-28 05:23:15.000 148 30807.96 41.11 43606.95 53385.95 2010-05-28 05:23:16.000 148 30807.99 41.12 43606.95 88888.00 2010-05-28 05:23:17.000 148 30807.98 41.10 43606.94 88888.00 2010-05-28 05:23:18.000 148 30807.97 41.10 43606.95 88888.00 2010-05-28 05:23:19.000 148 30808.00 41.09 43606.90 88888.00 2010-05-28 05:23:20.000 148 30808.06 41.10 43606.83 53386.03 2010-05-28 05:23:21.000 148 30808.02 41.02 43606.89 88888.00 2010-05-28 05:23:22.000 148 30808.03 41.00 43606.97 88888.00 2010-05-28 05:23:23.000 148 30808.05 40.98 43606.95 88888.00 2010-05-28 05:23:24.000 148 30808.06 40.98 43606.91 88888.00 2010-05-28 05:23:25.000 148 30808.07 40.97 43606.97 53386.10 2010-05-28 05:23:26.000 148 30808.12 40.99 43607.01 88888.00 2010-05-28 05:23:27.000 148 30808.14 40.94 43606.95 88888.00 2010-05-28 05:23:28.000 148 30808.10 40.92 43606.92 88888.00 2010-05-28 05:23:29.000 148 30808.12 40.91 43606.95 88888.00 2010-05-28 05:23:30.000 148 30808.17 40.87 43606.94 53386.15 2010-05-28 05:23:31.000 148 30808.16 40.87 43606.91 88888.00 2010-05-28 05:23:32.000 148 30808.15 40.86 43606.88 88888.00 2010-05-28 05:23:33.000 148 30808.16 40.87 43606.89 88888.00 2010-05-28 05:23:34.000 148 30808.17 40.89 43606.91 88888.00 2010-05-28 05:23:35.000 148 30808.16 40.89 43606.93 53386.19 2010-05-28 05:23:36.000 148 30808.17 40.86 43606.93 88888.00 2010-05-28 05:23:37.000 148 30808.18 40.84 43606.89 88888.00 2010-05-28 05:23:38.000 148 30808.15 40.88 43606.90 88888.00 2010-05-28 05:23:39.000 148 30808.12 40.85 43606.92 88888.00 2010-05-28 05:23:40.000 148 30808.13 40.82 43606.92 53386.22 2010-05-28 05:23:41.000 148 30808.19 40.79 43606.94 88888.00 2010-05-28 05:23:42.000 148 30808.19 40.74 43606.92 88888.00 2010-05-28 05:23:43.000 148 30808.16 40.74 43606.92 88888.00 2010-05-28 05:23:44.000 148 30808.20 40.76 43607.00 88888.00 2010-05-28 05:23:45.000 148 30808.18 40.76 43607.00 53386.21 2010-05-28 05:23:46.000 148 30808.19 40.76 43606.98 88888.00 2010-05-28 05:23:47.000 148 30808.21 40.72 43606.98 88888.00 2010-05-28 05:23:48.000 148 30808.20 40.72 43607.03 88888.00 2010-05-28 05:23:49.000 148 30808.18 40.74 43607.04 88888.00 2010-05-28 05:23:50.000 148 30808.18 40.75 43607.01 53386.24 2010-05-28 05:23:51.000 148 30808.21 40.74 43607.00 88888.00 2010-05-28 05:23:52.000 148 30808.20 40.75 43607.04 88888.00 2010-05-28 05:23:53.000 148 30808.17 40.77 43607.04 88888.00 2010-05-28 05:23:54.000 148 30808.20 40.77 43607.02 88888.00 2010-05-28 05:23:55.000 148 30808.20 40.74 43606.97 53386.25 2010-05-28 05:23:56.000 148 30808.20 40.70 43606.97 88888.00 2010-05-28 05:23:57.000 148 30808.22 40.68 43606.92 88888.00 2010-05-28 05:23:58.000 148 30808.20 40.71 43606.97 88888.00 2010-05-28 05:23:59.000 148 30808.22 40.72 43606.99 88888.00 2010-05-28 05:24:00.000 148 30808.24 40.69 43606.98 53386.24 2010-05-28 05:24:01.000 148 30808.22 40.67 43606.98 88888.00 2010-05-28 05:24:02.000 148 30808.20 40.68 43606.99 88888.00 2010-05-28 05:24:03.000 148 30808.18 40.65 43606.99 88888.00 2010-05-28 05:24:04.000 148 30808.16 40.66 43607.01 88888.00 2010-05-28 05:24:05.000 148 30808.17 40.64 43607.00 53386.21 2010-05-28 05:24:06.000 148 30808.15 40.61 43607.00 88888.00 2010-05-28 05:24:07.000 148 30808.15 40.58 43607.06 88888.00 2010-05-28 05:24:08.000 148 30808.17 40.58 43607.07 88888.00 2010-05-28 05:24:09.000 148 30808.14 40.56 43607.08 88888.00 2010-05-28 05:24:10.000 148 30808.11 40.54 43607.06 53386.21 2010-05-28 05:24:11.000 148 30808.09 40.52 43607.01 88888.00 2010-05-28 05:24:12.000 148 30808.13 40.55 43607.05 88888.00 2010-05-28 05:24:13.000 148 30808.16 40.57 43607.12 88888.00 2010-05-28 05:24:14.000 148 30808.14 40.54 43607.12 88888.00 2010-05-28 05:24:15.000 148 30808.16 40.54 43607.07 53386.22 2010-05-28 05:24:16.000 148 30808.16 40.54 43607.06 88888.00 2010-05-28 05:24:17.000 148 30808.13 40.53 43607.10 88888.00 2010-05-28 05:24:18.000 148 30808.14 40.56 43607.12 88888.00 2010-05-28 05:24:19.000 148 30808.13 40.52 43607.09 88888.00 2010-05-28 05:24:20.000 148 30808.13 40.50 43607.09 53386.26 2010-05-28 05:24:21.000 148 30808.15 40.52 43607.08 88888.00 2010-05-28 05:24:22.000 148 30808.12 40.51 43607.12 88888.00 2010-05-28 05:24:23.000 148 30808.13 40.49 43607.06 88888.00 2010-05-28 05:24:24.000 148 30808.13 40.50 43607.06 88888.00 2010-05-28 05:24:25.000 148 30808.14 40.44 43607.05 53386.25 2010-05-28 05:24:26.000 148 30808.16 40.44 43606.98 88888.00 2010-05-28 05:24:27.000 148 30808.14 40.42 43607.04 88888.00 2010-05-28 05:24:28.000 148 30808.15 40.41 43607.02 88888.00 2010-05-28 05:24:29.000 148 30808.15 40.45 43607.03 88888.00 2010-05-28 05:24:30.000 148 30808.13 40.42 43607.03 53386.27 2010-05-28 05:24:31.000 148 30808.15 40.38 43607.07 88888.00 2010-05-28 05:24:32.000 148 30808.20 40.40 43607.11 88888.00 2010-05-28 05:24:33.000 148 30808.21 40.41 43607.08 88888.00 2010-05-28 05:24:34.000 148 30808.17 40.40 43607.09 88888.00 2010-05-28 05:24:35.000 148 30808.18 40.41 43607.08 53386.30 2010-05-28 05:24:36.000 148 30808.18 40.40 43607.12 88888.00 2010-05-28 05:24:37.000 148 30808.16 40.36 43607.08 88888.00 2010-05-28 05:24:38.000 148 30808.20 40.40 43607.09 88888.00 2010-05-28 05:24:39.000 148 30808.23 40.40 43607.11 88888.00 2010-05-28 05:24:40.000 148 30808.24 40.38 43607.10 53386.35 2010-05-28 05:24:41.000 148 30808.24 40.38 43607.10 88888.00 2010-05-28 05:24:42.000 148 30808.25 40.39 43607.11 88888.00 2010-05-28 05:24:43.000 148 30808.31 40.42 43607.14 88888.00 2010-05-28 05:24:44.000 148 30808.36 40.43 43607.11 88888.00 2010-05-28 05:24:45.000 148 30808.37 40.43 43607.09 53386.42 2010-05-28 05:24:46.000 148 30808.36 40.42 43607.18 88888.00 2010-05-28 05:24:47.000 148 30808.40 40.44 43607.20 88888.00 2010-05-28 05:24:48.000 148 30808.40 40.43 43607.15 88888.00 2010-05-28 05:24:49.000 148 30808.41 40.46 43607.16 88888.00 2010-05-28 05:24:50.000 148 30808.42 40.45 43607.13 53386.51 2010-05-28 05:24:51.000 148 30808.42 40.47 43607.10 88888.00 2010-05-28 05:24:52.000 148 30808.44 40.45 43607.08 88888.00 2010-05-28 05:24:53.000 148 30808.44 40.43 43607.10 88888.00 2010-05-28 05:24:54.000 148 30808.44 40.41 43607.07 88888.00 2010-05-28 05:24:55.000 148 30808.48 40.43 43607.11 53386.49 2010-05-28 05:24:56.000 148 30808.49 40.41 43607.10 88888.00 2010-05-28 05:24:57.000 148 30808.53 40.37 43607.14 88888.00 2010-05-28 05:24:58.000 148 30808.56 40.39 43607.19 88888.00 2010-05-28 05:24:59.000 148 30808.56 40.40 43607.19 88888.00 2010-05-28 05:25:00.000 148 30808.55 40.37 43607.19 53386.58 2010-05-28 05:25:01.000 148 30808.56 40.33 43607.22 88888.00 2010-05-28 05:25:02.000 148 30808.57 40.33 43607.22 88888.00 2010-05-28 05:25:03.000 148 30808.60 40.34 43607.19 88888.00 2010-05-28 05:25:04.000 148 30808.57 40.31 43607.21 88888.00 2010-05-28 05:25:05.000 148 30808.58 40.33 43607.20 53386.62 2010-05-28 05:25:06.000 148 30808.62 40.35 43607.17 88888.00 2010-05-28 05:25:07.000 148 30808.62 40.32 43607.14 88888.00 2010-05-28 05:25:08.000 148 30808.60 40.28 43607.17 88888.00 2010-05-28 05:25:09.000 148 30808.60 40.28 43607.15 88888.00 2010-05-28 05:25:10.000 148 30808.63 40.26 43607.12 53386.63 2010-05-28 05:25:11.000 148 30808.64 40.26 43607.07 88888.00 2010-05-28 05:25:12.000 148 30808.60 40.30 43607.09 88888.00 2010-05-28 05:25:13.000 148 30808.60 40.33 43607.11 88888.00 2010-05-28 05:25:14.000 148 30808.63 40.33 43607.08 88888.00 2010-05-28 05:25:15.000 148 30808.61 40.27 43607.11 53386.60 2010-05-28 05:25:16.000 148 30808.57 40.27 43607.15 88888.00 2010-05-28 05:25:17.000 148 30808.58 40.30 43607.11 88888.00 2010-05-28 05:25:18.000 148 30808.61 40.26 43607.12 88888.00 2010-05-28 05:25:19.000 148 30808.57 40.27 43607.13 88888.00 2010-05-28 05:25:20.000 148 30808.56 40.22 43607.14 53386.58 2010-05-28 05:25:21.000 148 30808.58 40.22 43607.17 88888.00 2010-05-28 05:25:22.000 148 30808.60 40.23 43607.17 88888.00 2010-05-28 05:25:23.000 148 30808.63 40.28 43607.17 88888.00 2010-05-28 05:25:24.000 148 30808.67 40.28 43607.18 88888.00 2010-05-28 05:25:25.000 148 30808.66 40.24 43607.25 53386.62 2010-05-28 05:25:26.000 148 30808.62 40.22 43607.22 88888.00 2010-05-28 05:25:27.000 148 30808.61 40.24 43607.22 88888.00 2010-05-28 05:25:28.000 148 30808.62 40.25 43607.28 88888.00 2010-05-28 05:25:29.000 148 30808.60 40.26 43607.29 88888.00 2010-05-28 05:25:30.000 148 30808.56 40.30 43607.26 53386.60 2010-05-28 05:25:31.000 148 30808.57 40.33 43607.27 88888.00 2010-05-28 05:25:32.000 148 30808.55 40.29 43607.22 88888.00 2010-05-28 05:25:33.000 148 30808.56 40.23 43607.27 88888.00 2010-05-28 05:25:34.000 148 30808.59 40.23 43607.25 88888.00 2010-05-28 05:25:35.000 148 30808.55 40.23 43607.24 53386.56 2010-05-28 05:25:36.000 148 30808.56 40.21 43607.21 88888.00 2010-05-28 05:25:37.000 148 30808.54 40.20 43607.23 88888.00 2010-05-28 05:25:38.000 148 30808.51 40.17 43607.20 88888.00 2010-05-28 05:25:39.000 148 30808.53 40.15 43607.22 88888.00 2010-05-28 05:25:40.000 148 30808.53 40.16 43607.21 53386.57 2010-05-28 05:25:41.000 148 30808.54 40.12 43607.18 88888.00 2010-05-28 05:25:42.000 148 30808.53 40.13 43607.14 88888.00 2010-05-28 05:25:43.000 148 30808.53 40.10 43607.16 88888.00 2010-05-28 05:25:44.000 148 30808.53 40.09 43607.21 88888.00 2010-05-28 05:25:45.000 148 30808.49 40.08 43607.18 53386.51 2010-05-28 05:25:46.000 148 30808.48 40.06 43607.20 88888.00 2010-05-28 05:25:47.000 148 30808.45 40.03 43607.22 88888.00 2010-05-28 05:25:48.000 148 30808.47 40.06 43607.23 88888.00 2010-05-28 05:25:49.000 148 30808.49 40.05 43607.20 88888.00 2010-05-28 05:25:50.000 148 30808.45 39.99 43607.24 53386.55 2010-05-28 05:25:51.000 148 30808.42 39.94 43607.18 88888.00 2010-05-28 05:25:52.000 148 30808.43 39.94 43607.18 88888.00 2010-05-28 05:25:53.000 148 30808.46 39.93 43607.15 88888.00 2010-05-28 05:25:54.000 148 30808.44 39.92 43607.16 88888.00 2010-05-28 05:25:55.000 148 30808.41 39.94 43607.19 53386.52 2010-05-28 05:25:56.000 148 30808.41 39.91 43607.17 88888.00 2010-05-28 05:25:57.000 148 30808.40 39.89 43607.14 88888.00 2010-05-28 05:25:58.000 148 30808.42 39.89 43607.15 88888.00 2010-05-28 05:25:59.000 148 30808.38 39.88 43607.15 88888.00 2010-05-28 05:26:00.000 148 30808.37 39.85 43607.16 53386.51 2010-05-28 05:26:01.000 148 30808.37 39.80 43607.14 88888.00 2010-05-28 05:26:02.000 148 30808.40 39.84 43607.18 88888.00 2010-05-28 05:26:03.000 148 30808.40 39.86 43607.14 88888.00 2010-05-28 05:26:04.000 148 30808.38 39.85 43607.11 88888.00 2010-05-28 05:26:05.000 148 30808.37 39.88 43607.10 53386.49 2010-05-28 05:26:06.000 148 30808.40 39.90 43607.10 88888.00 2010-05-28 05:26:07.000 148 30808.39 39.88 43607.14 88888.00 2010-05-28 05:26:08.000 148 30808.36 39.83 43607.12 88888.00 2010-05-28 05:26:09.000 148 30808.37 39.79 43607.14 88888.00 2010-05-28 05:26:10.000 148 30808.38 39.79 43607.17 53386.40 2010-05-28 05:26:11.000 148 30808.40 39.74 43607.17 88888.00 2010-05-28 05:26:12.000 148 30808.36 39.72 43607.16 88888.00 2010-05-28 05:26:13.000 148 30808.33 39.72 43607.18 88888.00 2010-05-28 05:26:14.000 148 30808.32 39.71 43607.17 88888.00 2010-05-28 05:26:15.000 148 30808.29 39.71 43607.20 53386.44 2010-05-28 05:26:16.000 148 30808.31 39.67 43607.23 88888.00 2010-05-28 05:26:17.000 148 30808.30 39.68 43607.20 88888.00 2010-05-28 05:26:18.000 148 30808.24 39.64 43607.16 88888.00 2010-05-28 05:26:19.000 148 30808.21 39.60 43607.10 88888.00 2010-05-28 05:26:20.000 148 30808.19 39.54 43607.13 53386.32 2010-05-28 05:26:21.000 148 30808.16 39.53 43607.12 88888.00 2010-05-28 05:26:22.000 148 30808.14 39.56 43607.11 88888.00 2010-05-28 05:26:23.000 148 30808.14 39.52 43607.10 88888.00 2010-05-28 05:26:24.000 148 30808.11 39.49 43607.10 88888.00 2010-05-28 05:26:25.000 148 30808.08 39.45 43607.11 53386.23 2010-05-28 05:26:26.000 148 30808.08 39.48 43607.11 88888.00 2010-05-28 05:26:27.000 148 30808.06 39.45 43607.09 88888.00 2010-05-28 05:26:28.000 148 30808.06 39.43 43607.05 88888.00 2010-05-28 05:26:29.000 148 30808.06 39.39 43607.06 88888.00 2010-05-28 05:26:30.000 148 30808.05 39.38 43607.07 53386.19 2010-05-28 05:26:31.000 148 30808.03 39.41 43607.06 88888.00 2010-05-28 05:26:32.000 148 30808.06 39.39 43607.03 88888.00 2010-05-28 05:26:33.000 148 30808.02 39.36 43607.07 88888.00 2010-05-28 05:26:34.000 148 30808.02 39.34 43607.07 88888.00 2010-05-28 05:26:35.000 148 30808.01 39.32 43607.10 53386.15 2010-05-28 05:26:36.000 148 30808.00 39.33 43607.10 88888.00 2010-05-28 05:26:37.000 148 30807.98 39.31 43607.12 88888.00 2010-05-28 05:26:38.000 148 30807.98 39.28 43607.11 88888.00 2010-05-28 05:26:39.000 148 30808.00 39.25 43607.12 88888.00 2010-05-28 05:26:40.000 148 30807.97 39.25 43607.07 53386.13 2010-05-28 05:26:41.000 148 30807.95 39.28 43607.09 88888.00 2010-05-28 05:26:42.000 148 30807.92 39.25 43607.09 88888.00 2010-05-28 05:26:43.000 148 30807.93 39.28 43607.08 88888.00 2010-05-28 05:26:44.000 148 30807.92 39.29 43607.11 88888.00 2010-05-28 05:26:45.000 148 30807.89 39.32 43607.06 53386.09 2010-05-28 05:26:46.000 148 30807.93 39.30 43607.10 88888.00 2010-05-28 05:26:47.000 148 30807.90 39.26 43607.13 88888.00 2010-05-28 05:26:48.000 148 30807.90 39.24 43607.12 88888.00 2010-05-28 05:26:49.000 148 30807.89 39.25 43607.13 88888.00 2010-05-28 05:26:50.000 148 30807.88 39.24 43607.15 53386.09 2010-05-28 05:26:51.000 148 30807.88 39.21 43607.13 88888.00 2010-05-28 05:26:52.000 148 30807.90 39.18 43607.14 88888.00 2010-05-28 05:26:53.000 148 30807.89 39.18 43607.11 88888.00 2010-05-28 05:26:54.000 148 30807.87 39.18 43607.10 88888.00 2010-05-28 05:26:55.000 148 30807.92 39.23 43607.14 53386.10 2010-05-28 05:26:56.000 148 30807.90 39.21 43607.11 88888.00 2010-05-28 05:26:57.000 148 30807.88 39.22 43607.08 88888.00 2010-05-28 05:26:58.000 148 30807.91 39.21 43607.04 88888.00 2010-05-28 05:26:59.000 148 30807.93 39.25 43607.06 88888.00 2010-05-28 05:27:00.000 148 30807.97 39.26 43607.09 53386.15 2010-05-28 05:27:01.000 148 30807.96 39.31 43607.16 88888.00 2010-05-28 05:27:02.000 148 30807.96 39.33 43607.15 88888.00 2010-05-28 05:27:03.000 148 30807.98 39.33 43607.17 88888.00 2010-05-28 05:27:04.000 148 30808.04 39.34 43607.22 88888.00 2010-05-28 05:27:05.000 148 30808.08 39.34 43607.25 53386.23 2010-05-28 05:27:06.000 148 30808.09 39.35 43607.24 88888.00 2010-05-28 05:27:07.000 148 30808.11 39.36 43607.24 88888.00 2010-05-28 05:27:08.000 148 30808.11 39.39 43607.22 88888.00 2010-05-28 05:27:09.000 148 30808.11 39.37 43607.29 88888.00 2010-05-28 05:27:10.000 148 30808.14 39.38 43607.23 53386.32 2010-05-28 05:27:11.000 148 30808.16 39.41 43607.28 88888.00 2010-05-28 05:27:12.000 148 30808.21 39.41 43607.25 88888.00 2010-05-28 05:27:13.000 148 30808.19 39.41 43607.24 88888.00 2010-05-28 05:27:14.000 148 30808.21 39.41 43607.28 88888.00 2010-05-28 05:27:15.000 148 30808.22 39.43 43607.26 53386.40 2010-05-28 05:27:16.000 148 30808.24 39.44 43607.27 88888.00 2010-05-28 05:27:17.000 148 30808.22 39.45 43607.24 88888.00 2010-05-28 05:27:18.000 148 30808.23 39.47 43607.30 88888.00 2010-05-28 05:27:19.000 148 30808.20 39.47 43607.29 88888.00 2010-05-28 05:27:20.000 148 30808.20 39.44 43607.29 53386.45 2010-05-28 05:27:21.000 148 30808.21 39.42 43607.29 88888.00 2010-05-28 05:27:22.000 148 30808.20 39.42 43607.25 88888.00 2010-05-28 05:27:23.000 148 30808.22 39.47 43607.22 88888.00 2010-05-28 05:27:24.000 148 30808.25 39.44 43607.22 88888.00 2010-05-28 05:27:25.000 148 30808.24 39.45 43607.23 53386.42 2010-05-28 05:27:26.000 148 30808.21 39.45 43607.23 88888.00 2010-05-28 05:27:27.000 148 30808.21 39.41 43607.24 88888.00 2010-05-28 05:27:28.000 148 30808.21 39.41 43607.24 88888.00 2010-05-28 05:27:29.000 148 30808.25 39.42 43607.25 88888.00 2010-05-28 05:27:30.000 148 30808.26 39.41 43607.23 53386.43 2010-05-28 05:27:31.000 148 30808.28 39.40 43607.16 88888.00 2010-05-28 05:27:32.000 148 30808.25 39.43 43607.16 88888.00 2010-05-28 05:27:33.000 148 30808.26 39.46 43607.18 88888.00 2010-05-28 05:27:34.000 148 30808.26 39.42 43607.22 88888.00 2010-05-28 05:27:35.000 148 30808.26 39.42 43607.19 53386.44 2010-05-28 05:27:36.000 148 30808.27 39.43 43607.18 88888.00 2010-05-28 05:27:37.000 148 30808.27 39.45 43607.15 88888.00 2010-05-28 05:27:38.000 148 30808.24 39.48 43607.21 88888.00 2010-05-28 05:27:39.000 148 30808.24 39.48 43607.23 88888.00 2010-05-28 05:27:40.000 148 30808.25 39.43 43607.20 53386.45 2010-05-28 05:27:41.000 148 30808.22 39.41 43607.18 88888.00 2010-05-28 05:27:42.000 148 30808.19 39.41 43607.20 88888.00 2010-05-28 05:27:43.000 148 30808.21 39.43 43607.25 88888.00 2010-05-28 05:27:44.000 148 30808.20 39.41 43607.22 88888.00 2010-05-28 05:27:45.000 148 30808.21 39.40 43607.19 53386.39 2010-05-28 05:27:46.000 148 30808.17 39.38 43607.17 88888.00 2010-05-28 05:27:47.000 148 30808.20 39.37 43607.18 88888.00 2010-05-28 05:27:48.000 148 30808.21 39.41 43607.22 88888.00 2010-05-28 05:27:49.000 148 30808.21 39.39 43607.22 88888.00 2010-05-28 05:27:50.000 148 30808.27 39.41 43607.19 53386.38 2010-05-28 05:27:51.000 148 30808.25 39.39 43607.14 88888.00 2010-05-28 05:27:52.000 148 30808.22 39.32 43607.17 88888.00 2010-05-28 05:27:53.000 148 30808.20 39.33 43607.17 88888.00 2010-05-28 05:27:54.000 148 30808.21 39.32 43607.21 88888.00 2010-05-28 05:27:55.000 148 30808.21 39.33 43607.25 53386.34 2010-05-28 05:27:56.000 148 30808.21 39.31 43607.28 88888.00 2010-05-28 05:27:57.000 148 30808.23 39.27 43607.25 88888.00 2010-05-28 05:27:58.000 148 30808.23 39.26 43607.23 88888.00 2010-05-28 05:27:59.000 148 30808.23 39.24 43607.20 88888.00 2010-05-28 05:28:00.000 148 30808.25 39.23 43607.15 53386.39 2010-05-28 05:28:01.000 148 30808.28 39.20 43607.14 88888.00 2010-05-28 05:28:02.000 148 30808.27 39.16 43607.14 88888.00 2010-05-28 05:28:03.000 148 30808.30 39.18 43607.22 88888.00 2010-05-28 05:28:04.000 148 30808.29 39.15 43607.18 88888.00 2010-05-28 05:28:05.000 148 30808.32 39.19 43607.19 53386.42 2010-05-28 05:28:06.000 148 30808.30 39.17 43607.21 88888.00 2010-05-28 05:28:07.000 148 30808.30 39.16 43607.17 88888.00 2010-05-28 05:28:08.000 148 30808.33 39.12 43607.17 88888.00 2010-05-28 05:28:09.000 148 30808.36 39.10 43607.19 88888.00 2010-05-28 05:28:10.000 148 30808.39 39.08 43607.19 53386.47 2010-05-28 05:28:11.000 148 30808.40 39.07 43607.18 88888.00 2010-05-28 05:28:12.000 148 30808.40 39.06 43607.22 88888.00 2010-05-28 05:28:13.000 148 30808.42 39.06 43607.26 88888.00 2010-05-28 05:28:14.000 148 30808.45 39.10 43607.26 88888.00 2010-05-28 05:28:15.000 148 30808.45 39.06 43607.28 53386.54 2010-05-28 05:28:16.000 148 30808.46 39.09 43607.35 88888.00 2010-05-28 05:28:17.000 148 30808.51 39.07 43607.34 88888.00 2010-05-28 05:28:18.000 148 30808.54 39.04 43607.32 88888.00 2010-05-28 05:28:19.000 148 30808.56 39.05 43607.31 88888.00 2010-05-28 05:28:20.000 148 30808.62 39.06 43607.33 53386.66 2010-05-28 05:28:21.000 148 30808.66 38.95 43607.35 88888.00 2010-05-28 05:28:22.000 148 30808.67 38.97 43607.36 88888.00 2010-05-28 05:28:23.000 148 30808.70 38.98 43607.36 88888.00 2010-05-28 05:28:24.000 148 30808.75 38.96 43607.39 88888.00 2010-05-28 05:28:25.000 148 30808.83 38.94 43607.38 53386.73 2010-05-28 05:28:26.000 148 30808.82 38.97 43607.39 88888.00 2010-05-28 05:28:27.000 148 30808.85 38.97 43607.45 88888.00 2010-05-28 05:28:28.000 148 30808.88 38.98 43607.43 88888.00 2010-05-28 05:28:29.000 148 30808.91 38.98 43607.42 88888.00 2010-05-28 05:28:30.000 148 30808.94 38.96 43607.45 53386.90 2010-05-28 05:28:31.000 148 30808.94 39.01 43607.49 88888.00 2010-05-28 05:28:32.000 148 30808.97 38.98 43607.51 88888.00 2010-05-28 05:28:33.000 148 30809.02 38.98 43607.48 88888.00 2010-05-28 05:28:34.000 148 30809.05 38.97 43607.48 88888.00 2010-05-28 05:28:35.000 148 30809.06 38.99 43607.51 53386.99 2010-05-28 05:28:36.000 148 30809.04 38.97 43607.42 88888.00 2010-05-28 05:28:37.000 148 30809.03 38.97 43607.39 88888.00 2010-05-28 05:28:38.000 148 30809.01 38.97 43607.43 88888.00 2010-05-28 05:28:39.000 148 30809.00 38.95 43607.41 88888.00 2010-05-28 05:28:40.000 148 30809.03 38.94 43607.46 53387.01 2010-05-28 05:28:41.000 148 30809.07 38.93 43607.48 88888.00 2010-05-28 05:28:42.000 148 30809.06 38.92 43607.51 88888.00 2010-05-28 05:28:43.000 148 30809.08 38.90 43607.47 88888.00 2010-05-28 05:28:44.000 148 30808.97 38.79 43607.58 88888.00 2010-05-28 05:28:45.000 148 30809.07 38.88 43607.65 53387.04 2010-05-28 05:28:46.000 148 30809.14 38.95 43607.53 88888.00 2010-05-28 05:28:47.000 148 30809.17 38.96 43607.54 88888.00 2010-05-28 05:28:48.000 148 30809.19 38.95 43607.54 88888.00 2010-05-28 05:28:49.000 148 30809.17 38.93 43607.53 88888.00 2010-05-28 05:28:50.000 148 30809.18 38.93 43607.52 53387.14 2010-05-28 05:28:51.000 148 30809.21 38.94 43607.52 88888.00 2010-05-28 05:28:52.000 148 30809.21 38.94 43607.53 88888.00 2010-05-28 05:28:53.000 148 30809.25 38.92 43607.55 88888.00 2010-05-28 05:28:54.000 148 30809.25 38.94 43607.60 88888.00 2010-05-28 05:28:55.000 148 30809.24 38.94 43607.61 53387.16 2010-05-28 05:28:56.000 148 30809.26 38.96 43607.59 88888.00 2010-05-28 05:28:57.000 148 30809.25 39.00 43607.59 88888.00 2010-05-28 05:28:58.000 148 30809.27 39.03 43607.60 88888.00 2010-05-28 05:28:59.000 148 30809.29 39.04 43607.58 88888.00 2010-05-28 05:29:00.000 148 30809.28 39.08 43607.60 53387.17 2010-05-28 05:29:01.000 148 30809.27 39.07 43607.56 88888.00 2010-05-28 05:29:02.000 148 30809.26 39.05 43607.56 88888.00 2010-05-28 05:29:03.000 148 30809.25 39.10 43607.55 88888.00 2010-05-28 05:29:04.000 148 30809.27 39.17 43607.54 88888.00 2010-05-28 05:29:05.000 148 30809.24 39.16 43607.54 53387.17 2010-05-28 05:29:06.000 148 30809.21 39.16 43607.53 88888.00 2010-05-28 05:29:07.000 148 30809.19 39.23 43607.54 88888.00 2010-05-28 05:29:08.000 148 30809.18 39.26 43607.55 88888.00 2010-05-28 05:29:09.000 148 30809.16 39.23 43607.54 88888.00 2010-05-28 05:29:10.000 148 30809.14 39.25 43607.54 53387.17 2010-05-28 05:29:11.000 148 30809.13 39.25 43607.50 88888.00 2010-05-28 05:29:12.000 148 30809.11 39.24 43607.48 88888.00 2010-05-28 05:29:13.000 148 30809.10 39.22 43607.48 88888.00 2010-05-28 05:29:14.000 148 30809.09 39.22 43607.49 88888.00 2010-05-28 05:29:15.000 148 30809.08 39.22 43607.49 53387.08 2010-05-28 05:29:16.000 148 30809.03 39.22 43607.49 88888.00 2010-05-28 05:29:17.000 148 30808.99 39.19 43607.43 88888.00 2010-05-28 05:29:18.000 148 30808.94 39.16 43607.45 88888.00 2010-05-28 05:29:19.000 148 30808.91 39.21 43607.49 88888.00 2010-05-28 05:29:20.000 148 30808.90 39.22 43607.47 53386.96 2010-05-28 05:29:21.000 148 30808.86 39.20 43607.38 88888.00 2010-05-28 05:29:22.000 148 30808.82 39.20 43607.37 88888.00 2010-05-28 05:29:23.000 148 30808.78 39.17 43607.38 88888.00 2010-05-28 05:29:24.000 148 30808.75 39.16 43607.39 88888.00 2010-05-28 05:29:25.000 148 30808.74 39.15 43607.38 53386.77 2010-05-28 05:29:26.000 148 30808.68 39.16 43607.38 88888.00 2010-05-28 05:29:27.000 148 30808.68 39.21 43607.38 88888.00 2010-05-28 05:29:28.000 148 30808.63 39.23 43607.32 88888.00 2010-05-28 05:29:29.000 148 30808.60 39.26 43607.35 88888.00 2010-05-28 05:29:30.000 148 30808.57 39.26 43607.42 53386.75 2010-05-28 05:29:31.000 148 30808.52 39.26 43607.46 88888.00 2010-05-28 05:29:32.000 148 30808.51 39.30 43607.37 88888.00 2010-05-28 05:29:33.000 148 30808.51 39.31 43607.34 88888.00 2010-05-28 05:29:34.000 148 30808.49 39.33 43607.38 88888.00 2010-05-28 05:29:35.000 148 30808.44 39.31 43607.34 53386.67 2010-05-28 05:29:36.000 148 30808.42 39.30 43607.34 88888.00 2010-05-28 05:29:37.000 148 30808.41 39.32 43607.34 88888.00 2010-05-28 05:29:38.000 148 30808.39 39.37 43607.35 88888.00 2010-05-28 05:29:39.000 148 30808.37 39.37 43607.32 88888.00 2010-05-28 05:29:40.000 148 30808.37 39.41 43607.27 53386.61 2010-05-28 05:29:41.000 148 30808.36 39.40 43607.29 88888.00 2010-05-28 05:29:42.000 148 30808.34 39.38 43607.32 88888.00 2010-05-28 05:29:43.000 148 30808.33 39.33 43607.34 88888.00 2010-05-28 05:29:44.000 148 30808.29 39.38 43607.34 88888.00 2010-05-28 05:29:45.000 148 30808.27 39.42 43607.27 53386.52 2010-05-28 05:29:46.000 148 30808.23 39.43 43607.27 88888.00 2010-05-28 05:29:47.000 148 30808.19 39.43 43607.26 88888.00 2010-05-28 05:29:48.000 148 30808.17 39.42 43607.24 88888.00 2010-05-28 05:29:49.000 148 30808.17 39.41 43607.22 88888.00 2010-05-28 05:29:50.000 148 30808.14 39.40 43607.22 53386.42 2010-05-28 05:29:51.000 148 30808.09 39.38 43607.28 88888.00 2010-05-28 05:29:52.000 148 30808.04 39.40 43607.25 88888.00 2010-05-28 05:29:53.000 148 30807.99 39.38 43607.23 88888.00 2010-05-28 05:29:54.000 148 30807.92 39.37 43607.19 88888.00 2010-05-28 05:29:55.000 148 30807.89 39.36 43607.21 53386.29 2010-05-28 05:29:56.000 148 30807.84 39.36 43607.18 88888.00 2010-05-28 05:29:57.000 148 30807.79 39.35 43607.19 88888.00 2010-05-28 05:29:58.000 148 30807.74 39.30 43607.14 88888.00 2010-05-28 05:29:59.000 148 30807.71 39.28 43607.09 88888.00 2010-05-28 05:30:00.000 148 30807.66 39.28 43607.08 53386.07 2010-05-28 05:30:01.000 148 30807.58 39.28 43607.10 88888.00 2010-05-28 05:30:02.000 148 30807.54 39.23 43607.14 88888.00 2010-05-28 05:30:03.000 148 30807.45 39.21 43607.10 88888.00 2010-05-28 05:30:04.000 148 30807.40 39.23 43607.07 88888.00 2010-05-28 05:30:05.000 148 30807.34 39.22 43607.09 53385.84 2010-05-28 05:30:06.000 148 30807.27 39.16 43607.08 88888.00 2010-05-28 05:30:07.000 148 30807.22 39.14 43607.04 88888.00 2010-05-28 05:30:08.000 148 30807.16 39.12 43607.00 88888.00 2010-05-28 05:30:09.000 148 30807.10 39.10 43607.01 88888.00 2010-05-28 05:30:10.000 148 30807.05 39.15 43606.96 53385.56 2010-05-28 05:30:11.000 148 30806.96 39.14 43606.95 88888.00 2010-05-28 05:30:12.000 148 30806.89 39.09 43606.94 88888.00 2010-05-28 05:30:13.000 148 30806.84 39.06 43606.94 88888.00 2010-05-28 05:30:14.000 148 30806.81 39.06 43606.91 88888.00 2010-05-28 05:30:15.000 148 30806.77 39.02 43606.86 53385.36 2010-05-28 05:30:16.000 148 30806.73 39.04 43606.81 88888.00 2010-05-28 05:30:17.000 148 30806.65 39.07 43606.78 88888.00 2010-05-28 05:30:18.000 148 30806.57 39.01 43606.82 88888.00 2010-05-28 05:30:19.000 148 30806.53 38.94 43606.87 88888.00 2010-05-28 05:30:20.000 148 30806.51 38.91 43606.84 53385.11 2010-05-28 05:30:21.000 148 30806.45 38.88 43606.85 88888.00 2010-05-28 05:30:22.000 148 30806.42 38.89 43606.88 88888.00 2010-05-28 05:30:23.000 148 30806.51 39.02 43606.72 88888.00 2010-05-28 05:30:24.000 148 30806.36 38.89 43606.71 88888.00 2010-05-28 05:30:25.000 148 30806.28 38.82 43606.80 53384.94 2010-05-28 05:30:26.000 148 30806.20 38.77 43606.84 88888.00 2010-05-28 05:30:27.000 148 30806.14 38.71 43606.82 88888.00 2010-05-28 05:30:28.000 148 30806.07 38.69 43606.80 88888.00 2010-05-28 05:30:29.000 148 30806.01 38.68 43606.76 88888.00 2010-05-28 05:30:30.000 148 30805.94 38.66 43606.69 53384.73 2010-05-28 05:30:31.000 148 30805.91 38.61 43606.68 88888.00 2010-05-28 05:30:32.000 148 30805.85 38.56 43606.66 88888.00 2010-05-28 05:30:33.000 148 30805.77 38.53 43606.67 88888.00 2010-05-28 05:30:34.000 148 30805.72 38.53 43606.70 88888.00 2010-05-28 05:30:35.000 148 30805.64 38.56 43606.71 53384.53 2010-05-28 05:30:36.000 148 30805.59 38.54 43606.66 88888.00 2010-05-28 05:30:37.000 148 30805.52 38.50 43606.66 88888.00 2010-05-28 05:30:38.000 148 30805.45 38.47 43606.64 88888.00 2010-05-28 05:30:39.000 148 30805.38 38.45 43606.67 88888.00 2010-05-28 05:30:40.000 148 30805.32 38.41 43606.64 53384.28 2010-05-28 05:30:41.000 148 30805.29 38.34 43606.66 88888.00 2010-05-28 05:30:42.000 148 30805.24 38.36 43606.69 88888.00 2010-05-28 05:30:43.000 148 30805.19 38.38 43606.68 88888.00 2010-05-28 05:30:44.000 148 30805.13 38.35 43606.65 88888.00 2010-05-28 05:30:45.000 148 30805.13 38.34 43606.63 53384.11 2010-05-28 05:30:46.000 148 30805.13 38.33 43606.64 88888.00 2010-05-28 05:30:47.000 148 30805.05 38.32 43606.62 88888.00 2010-05-28 05:30:48.000 148 30804.97 38.31 43606.56 88888.00 2010-05-28 05:30:49.000 148 30804.91 38.29 43606.58 88888.00 2010-05-28 05:30:50.000 148 30804.85 38.28 43606.58 53383.91 2010-05-28 05:30:51.000 148 30804.79 38.27 43606.53 88888.00 2010-05-28 05:30:52.000 148 30804.75 38.26 43606.53 88888.00 2010-05-28 05:30:53.000 148 30804.75 38.24 43606.55 88888.00 2010-05-28 05:30:54.000 148 30804.69 38.23 43606.51 88888.00 2010-05-28 05:30:55.000 148 30804.65 38.20 43606.55 53383.76 2010-05-28 05:30:56.000 148 30804.64 38.18 43606.54 88888.00 2010-05-28 05:30:57.000 148 30804.59 38.16 43606.51 88888.00 2010-05-28 05:30:58.000 148 30804.59 38.13 43606.49 88888.00 2010-05-28 05:30:59.000 148 30804.61 38.18 43606.48 88888.00 2010-05-28 05:31:00.000 148 30804.58 38.20 43606.49 53383.62 2010-05-28 05:31:01.000 148 30804.56 38.16 43606.54 88888.00 2010-05-28 05:31:02.000 148 30804.56 38.15 43606.53 88888.00 2010-05-28 05:31:03.000 148 30804.53 38.13 43606.52 88888.00 2010-05-28 05:31:04.000 148 30804.49 38.13 43606.55 88888.00 2010-05-28 05:31:05.000 148 30804.43 38.09 43606.50 53383.57 2010-05-28 05:31:06.000 148 30804.40 38.12 43606.47 88888.00 2010-05-28 05:31:07.000 148 30804.40 38.10 43606.49 88888.00 2010-05-28 05:31:08.000 148 30804.37 38.10 43606.52 88888.00 2010-05-28 05:31:09.000 148 30804.31 38.10 43606.48 88888.00 2010-05-28 05:31:10.000 148 30804.30 38.05 43606.42 53383.50 2010-05-28 05:31:11.000 148 30804.29 37.98 43606.40 88888.00 2010-05-28 05:31:12.000 148 30804.28 37.98 43606.45 88888.00 2010-05-28 05:31:13.000 148 30804.25 38.02 43606.42 88888.00 2010-05-28 05:31:14.000 148 30804.23 37.99 43606.40 88888.00 2010-05-28 05:31:15.000 148 30804.22 37.99 43606.40 53383.39 2010-05-28 05:31:16.000 148 30804.19 38.04 43606.36 88888.00 2010-05-28 05:31:17.000 148 30804.19 38.03 43606.34 88888.00 2010-05-28 05:31:18.000 148 30804.17 38.04 43606.40 88888.00 2010-05-28 05:31:19.000 148 30804.15 38.03 43606.43 88888.00 2010-05-28 05:31:20.000 148 30804.16 38.06 43606.41 53383.36 2010-05-28 05:31:21.000 148 30804.13 38.04 43606.40 88888.00 2010-05-28 05:31:22.000 148 30804.10 38.01 43606.42 88888.00 2010-05-28 05:31:23.000 148 30804.12 38.02 43606.46 88888.00 2010-05-28 05:31:24.000 148 30804.10 38.05 43606.51 88888.00 2010-05-28 05:31:25.000 148 30804.16 38.13 43606.49 53383.38 2010-05-28 05:31:26.000 148 30804.15 38.09 43606.40 88888.00 2010-05-28 05:31:27.000 148 30804.06 38.00 43606.51 88888.00 2010-05-28 05:31:28.000 148 30804.07 38.02 43606.53 88888.00 2010-05-28 05:31:29.000 148 30804.08 37.98 43606.55 88888.00 2010-05-28 05:31:30.000 148 30804.04 38.00 43606.51 53383.37 2010-05-28 05:31:31.000 148 30804.01 38.00 43606.46 88888.00 2010-05-28 05:31:32.000 148 30804.01 38.01 43606.46 88888.00 2010-05-28 05:31:33.000 148 30804.01 37.98 43606.49 88888.00 2010-05-28 05:31:34.000 148 30803.98 38.01 43606.50 88888.00 2010-05-28 05:31:35.000 148 30803.96 38.01 43606.48 53383.30 2010-05-28 05:31:36.000 148 30803.95 38.00 43606.47 88888.00 2010-05-28 05:31:37.000 148 30803.94 37.99 43606.46 88888.00 2010-05-28 05:31:38.000 148 30803.90 37.98 43606.47 88888.00 2010-05-28 05:31:39.000 148 30803.88 38.00 43606.47 88888.00 2010-05-28 05:31:40.000 148 30803.85 37.98 43606.40 53383.23 2010-05-28 05:31:41.000 148 30803.86 37.99 43606.43 88888.00 2010-05-28 05:31:42.000 148 30803.82 38.03 43606.42 88888.00 2010-05-28 05:31:43.000 148 30803.84 38.01 43606.45 88888.00 2010-05-28 05:31:44.000 148 30803.79 38.00 43606.45 88888.00 2010-05-28 05:31:45.000 148 30803.79 38.00 43606.43 53383.16 2010-05-28 05:31:46.000 148 30803.81 37.97 43606.41 88888.00 2010-05-28 05:31:47.000 148 30803.80 37.98 43606.42 88888.00 2010-05-28 05:31:48.000 148 30803.77 38.01 43606.40 88888.00 2010-05-28 05:31:49.000 148 30803.71 37.99 43606.40 88888.00 2010-05-28 05:31:50.000 148 30803.71 37.98 43606.41 53383.14 2010-05-28 05:31:51.000 148 30803.68 37.99 43606.44 88888.00 2010-05-28 05:31:52.000 148 30803.66 37.99 43606.45 88888.00 2010-05-28 05:31:53.000 148 30803.69 37.96 43606.39 88888.00 2010-05-28 05:31:54.000 148 30803.67 37.96 43606.35 88888.00 2010-05-28 05:31:55.000 148 30803.68 37.97 43606.38 53383.08 2010-05-28 05:31:56.000 148 30803.65 37.93 43606.39 88888.00 2010-05-28 05:31:57.000 148 30803.61 37.91 43606.38 88888.00 2010-05-28 05:31:58.000 148 30803.62 37.88 43606.39 88888.00 2010-05-28 05:31:59.000 148 30803.61 37.88 43606.37 88888.00 2010-05-28 05:32:00.000 148 30803.58 37.86 43606.41 53383.00 2010-05-28 05:32:01.000 148 30803.56 37.84 43606.38 88888.00 2010-05-28 05:32:02.000 148 30803.54 37.81 43606.41 88888.00 2010-05-28 05:32:03.000 148 30803.48 37.81 43606.42 88888.00 2010-05-28 05:32:04.000 148 30803.46 37.83 43606.44 88888.00 2010-05-28 05:32:05.000 148 30803.46 37.84 43606.45 53382.92 2010-05-28 05:32:06.000 148 30803.40 37.80 43606.45 88888.00 2010-05-28 05:32:07.000 148 30803.41 37.77 43606.46 88888.00 2010-05-28 05:32:08.000 148 30803.37 37.78 43606.39 88888.00 2010-05-28 05:32:09.000 148 30803.33 37.79 43606.41 88888.00 2010-05-28 05:32:10.000 148 30803.30 37.82 43606.42 53382.81 2010-05-28 05:32:11.000 148 30803.27 37.79 43606.42 88888.00 2010-05-28 05:32:12.000 148 30803.30 37.78 43606.41 88888.00 2010-05-28 05:32:13.000 148 30803.29 37.78 43606.40 88888.00 2010-05-28 05:32:14.000 148 30803.25 37.76 43606.40 88888.00 2010-05-28 05:32:15.000 148 30803.20 37.78 43606.38 53382.75 2010-05-28 05:32:16.000 148 30803.19 37.77 43606.42 88888.00 2010-05-28 05:32:17.000 148 30803.15 37.78 43606.42 88888.00 2010-05-28 05:32:18.000 148 30803.14 37.80 43606.45 88888.00 2010-05-28 05:32:19.000 148 30803.10 37.77 43606.44 88888.00 2010-05-28 05:32:20.000 148 30803.10 37.76 43606.40 53382.73 2010-05-28 05:32:21.000 148 30803.08 37.78 43606.39 88888.00 2010-05-28 05:32:22.000 148 30803.04 37.76 43606.42 88888.00 2010-05-28 05:32:23.000 148 30802.97 37.75 43606.43 88888.00 2010-05-28 05:32:24.000 148 30802.94 37.71 43606.42 88888.00 2010-05-28 05:32:25.000 148 30802.94 37.69 43606.43 53382.59 2010-05-28 05:32:26.000 148 30802.91 37.69 43606.39 88888.00 2010-05-28 05:32:27.000 148 30802.88 37.69 43606.34 88888.00 2010-05-28 05:32:28.000 148 30802.83 37.69 43606.34 88888.00 2010-05-28 05:32:29.000 148 30802.81 37.68 43606.39 88888.00 2010-05-28 05:32:30.000 148 30802.78 37.68 43606.39 53382.46 2010-05-28 05:32:31.000 148 30802.78 37.69 43606.41 88888.00 2010-05-28 05:32:32.000 148 30802.77 37.73 43606.41 88888.00 2010-05-28 05:32:33.000 148 30802.75 37.73 43606.43 88888.00 2010-05-28 05:32:34.000 148 30802.75 37.79 43606.47 88888.00 2010-05-28 05:32:35.000 148 30802.77 37.83 43606.43 53382.45 2010-05-28 05:32:36.000 148 30802.79 37.79 43606.40 88888.00 2010-05-28 05:32:37.000 148 30802.79 37.83 43606.42 88888.00 2010-05-28 05:32:38.000 148 30802.81 37.85 43606.44 88888.00 2010-05-28 05:32:39.000 148 30802.83 37.85 43606.47 88888.00 2010-05-28 05:32:40.000 148 30802.86 37.88 43606.48 53382.56 2010-05-28 05:32:41.000 148 30802.90 37.96 43606.36 88888.00 2010-05-28 05:32:42.000 148 30802.87 37.90 43606.35 88888.00 2010-05-28 05:32:43.000 148 30802.87 37.84 43606.43 88888.00 2010-05-28 05:32:44.000 148 30802.89 37.82 43606.46 88888.00 2010-05-28 05:32:45.000 148 30802.87 37.86 43606.45 53382.61 2010-05-28 05:32:46.000 148 30802.89 37.87 43606.45 88888.00 2010-05-28 05:32:47.000 148 30802.93 37.87 43606.52 88888.00 2010-05-28 05:32:48.000 148 30802.98 37.91 43606.55 88888.00 2010-05-28 05:32:49.000 148 30803.00 37.92 43606.51 88888.00 2010-05-28 05:32:50.000 148 30803.04 37.96 43606.51 53382.70 2010-05-28 05:32:51.000 148 30803.06 37.97 43606.49 88888.00 2010-05-28 05:32:52.000 148 30803.09 37.96 43606.54 88888.00 2010-05-28 05:32:53.000 148 30803.13 37.99 43606.52 88888.00 2010-05-28 05:32:54.000 148 30803.18 38.02 43606.56 88888.00 2010-05-28 05:32:55.000 148 30803.24 38.03 43606.57 53382.84 2010-05-28 05:32:56.000 148 30803.28 38.07 43606.57 88888.00 2010-05-28 05:32:57.000 148 30803.31 38.08 43606.57 88888.00 2010-05-28 05:32:58.000 148 30803.32 38.06 43606.58 88888.00 2010-05-28 05:32:59.000 148 30803.39 38.07 43606.58 88888.00 2010-05-28 05:33:00.000 148 30803.43 38.05 43606.59 53383.01 2010-05-28 05:33:01.000 148 30803.44 38.06 43606.57 88888.00 2010-05-28 05:33:02.000 148 30803.49 38.10 43606.62 88888.00 2010-05-28 05:33:03.000 148 30803.50 38.10 43606.68 88888.00 2010-05-28 05:33:04.000 148 30803.56 38.11 43606.73 88888.00 2010-05-28 05:33:05.000 148 30803.59 38.10 43606.67 53383.13 2010-05-28 05:33:06.000 148 30803.61 38.15 43606.70 88888.00 2010-05-28 05:33:07.000 148 30803.64 38.09 43606.71 88888.00 2010-05-28 05:33:08.000 148 30803.67 38.08 43606.73 88888.00 2010-05-28 05:33:09.000 148 30803.70 38.07 43606.72 88888.00 2010-05-28 05:33:10.000 148 30803.72 38.08 43606.74 53383.24 2010-05-28 05:33:11.000 148 30803.74 38.04 43606.71 88888.00 2010-05-28 05:33:12.000 148 30803.77 38.06 43606.70 88888.00 2010-05-28 05:33:13.000 148 30803.83 38.08 43606.73 88888.00 2010-05-28 05:33:14.000 148 30803.86 38.10 43606.80 88888.00 2010-05-28 05:33:15.000 148 30803.88 38.11 43606.81 53383.35 2010-05-28 05:33:16.000 148 30803.90 38.12 43606.77 88888.00 2010-05-28 05:33:17.000 148 30803.93 38.14 43606.79 88888.00 2010-05-28 05:33:18.000 148 30803.95 38.17 43606.88 88888.00 2010-05-28 05:33:19.000 148 30803.96 38.17 43606.86 88888.00 2010-05-28 05:33:20.000 148 30803.97 38.17 43606.81 53383.49 2010-05-28 05:33:21.000 148 30804.00 38.17 43606.79 88888.00 2010-05-28 05:33:22.000 148 30804.04 38.16 43606.81 88888.00 2010-05-28 05:33:23.000 148 30804.03 38.12 43606.84 88888.00 2010-05-28 05:33:24.000 148 30803.99 38.12 43606.86 88888.00 2010-05-28 05:33:25.000 148 30803.96 38.09 43606.93 53383.56 2010-05-28 05:33:26.000 148 30804.04 38.16 43606.86 88888.00 2010-05-28 05:33:27.000 148 30804.02 38.13 43606.85 88888.00 2010-05-28 05:33:28.000 148 30804.00 38.11 43606.81 88888.00 2010-05-28 05:33:29.000 148 30804.02 38.06 43606.76 88888.00 2010-05-28 05:33:30.000 148 30804.06 37.99 43606.75 53383.55 2010-05-28 05:33:31.000 148 30804.04 37.99 43606.75 88888.00 2010-05-28 05:33:32.000 148 30804.05 38.02 43606.77 88888.00 2010-05-28 05:33:33.000 148 30804.06 38.00 43606.76 88888.00 2010-05-28 05:33:34.000 148 30804.05 37.99 43606.76 88888.00 2010-05-28 05:33:35.000 148 30804.01 38.00 43606.74 53383.55 2010-05-28 05:33:36.000 148 30804.02 37.99 43606.75 88888.00 2010-05-28 05:33:37.000 148 30804.06 37.99 43606.77 88888.00 2010-05-28 05:33:38.000 148 30804.04 37.99 43606.80 88888.00 2010-05-28 05:33:39.000 148 30804.02 38.02 43606.83 88888.00 2010-05-28 05:33:40.000 148 30804.06 38.06 43606.82 53383.56 2010-05-28 05:33:41.000 148 30804.04 38.10 43606.83 88888.00 2010-05-28 05:33:42.000 148 30804.04 38.14 43606.86 88888.00 2010-05-28 05:33:43.000 148 30804.05 38.13 43606.89 88888.00 2010-05-28 05:33:44.000 148 30804.01 38.12 43606.92 88888.00 2010-05-28 05:33:45.000 148 30804.05 38.12 43606.92 53383.62 2010-05-28 05:33:46.000 148 30804.08 38.12 43606.97 88888.00 2010-05-28 05:33:47.000 148 30804.09 38.09 43606.95 88888.00 2010-05-28 05:33:48.000 148 30804.06 38.11 43606.89 88888.00 2010-05-28 05:33:49.000 148 30804.00 38.12 43606.88 88888.00 2010-05-28 05:33:50.000 148 30803.98 38.09 43606.94 53383.66 2010-05-28 05:33:51.000 148 30803.98 38.09 43606.94 88888.00 2010-05-28 05:33:52.000 148 30803.97 38.06 43606.88 88888.00 2010-05-28 05:33:53.000 148 30803.97 38.02 43606.88 88888.00 2010-05-28 05:33:54.000 148 30803.90 38.03 43606.90 88888.00 2010-05-28 05:33:55.000 148 30803.86 37.98 43606.85 53383.55 2010-05-28 05:33:56.000 148 30803.83 37.90 43606.79 88888.00 2010-05-28 05:33:57.000 148 30803.83 37.85 43606.75 88888.00 2010-05-28 05:33:58.000 148 30803.79 37.82 43606.72 88888.00 2010-05-28 05:33:59.000 148 30803.76 37.86 43606.77 88888.00 2010-05-28 05:34:00.000 148 30803.75 37.80 43606.75 53383.39 2010-05-28 05:34:01.000 148 30803.77 37.80 43606.75 88888.00 2010-05-28 05:34:02.000 148 30803.77 37.81 43606.76 88888.00 2010-05-28 05:34:03.000 148 30803.76 37.84 43606.83 88888.00 2010-05-28 05:34:04.000 148 30803.74 37.81 43606.83 88888.00 2010-05-28 05:34:05.000 148 30803.74 37.87 43606.78 53383.39 2010-05-28 05:34:06.000 148 30803.72 37.90 43606.73 88888.00 2010-05-28 05:34:07.000 148 30803.73 37.90 43606.83 88888.00 2010-05-28 05:34:08.000 148 30803.72 37.88 43606.80 88888.00 2010-05-28 05:34:09.000 148 30803.74 37.88 43606.82 88888.00 2010-05-28 05:34:10.000 148 30803.73 37.88 43606.85 53383.40 2010-05-28 05:34:11.000 148 30803.69 37.83 43606.79 88888.00 2010-05-28 05:34:12.000 148 30803.65 37.88 43606.83 88888.00 2010-05-28 05:34:13.000 148 30803.67 37.86 43606.86 88888.00 2010-05-28 05:34:14.000 148 30803.72 37.88 43606.88 88888.00 2010-05-28 05:34:15.000 148 30803.72 37.90 43606.88 53383.42 2010-05-28 05:34:16.000 148 30803.71 37.91 43606.88 88888.00 2010-05-28 05:34:17.000 148 30803.72 37.91 43606.86 88888.00 2010-05-28 05:34:18.000 148 30803.75 37.91 43606.89 88888.00 2010-05-28 05:34:19.000 148 30803.75 37.91 43606.89 88888.00 2010-05-28 05:34:20.000 148 30803.74 37.89 43606.86 53383.49 2010-05-28 05:34:21.000 148 30803.74 37.91 43606.85 88888.00 2010-05-28 05:34:22.000 148 30803.74 37.92 43606.90 88888.00 2010-05-28 05:34:23.000 148 30803.76 37.95 43606.94 88888.00 2010-05-28 05:34:24.000 148 30803.78 37.97 43606.92 88888.00 2010-05-28 05:34:25.000 148 30803.79 37.96 43606.89 53383.50 2010-05-28 05:34:26.000 148 30803.81 38.01 43606.90 88888.00 2010-05-28 05:34:27.000 148 30803.82 38.01 43606.96 88888.00 2010-05-28 05:34:28.000 148 30803.82 37.99 43606.96 88888.00 2010-05-28 05:34:29.000 148 30803.84 38.00 43606.91 88888.00 2010-05-28 05:34:30.000 148 30803.87 37.99 43606.87 53383.57 2010-05-28 05:34:31.000 148 30803.89 37.96 43606.92 88888.00 2010-05-28 05:34:32.000 148 30803.91 38.02 43606.90 88888.00 2010-05-28 05:34:33.000 148 30803.87 38.00 43606.92 88888.00 2010-05-28 05:34:34.000 148 30803.94 37.98 43606.97 88888.00 2010-05-28 05:34:35.000 148 30804.02 38.01 43607.03 53383.63 2010-05-28 05:34:36.000 148 30804.03 37.98 43607.07 88888.00 2010-05-28 05:34:37.000 148 30804.02 37.99 43607.10 88888.00 2010-05-28 05:34:38.000 148 30804.03 38.00 43607.07 88888.00 2010-05-28 05:34:39.000 148 30804.07 37.99 43607.08 88888.00 2010-05-28 05:34:40.000 148 30804.12 37.96 43607.10 53383.84 2010-05-28 05:34:41.000 148 30804.17 37.97 43607.14 88888.00 2010-05-28 05:34:42.000 148 30804.23 37.98 43607.16 88888.00 2010-05-28 05:34:43.000 148 30804.25 37.98 43607.15 88888.00 2010-05-28 05:34:44.000 148 30804.28 37.97 43607.15 88888.00 2010-05-28 05:34:45.000 148 30804.30 37.99 43607.18 53383.98 2010-05-28 05:34:46.000 148 30804.39 37.98 43607.20 88888.00 2010-05-28 05:34:47.000 148 30804.43 37.96 43607.20 88888.00 2010-05-28 05:34:48.000 148 30804.44 37.88 43607.20 88888.00 2010-05-28 05:34:49.000 148 30804.48 37.87 43607.26 88888.00 2010-05-28 05:34:50.000 148 30804.51 37.86 43607.26 53384.15 2010-05-28 05:34:51.000 148 30804.49 37.84 43607.22 88888.00 2010-05-28 05:34:52.000 148 30804.52 37.80 43607.23 88888.00 2010-05-28 05:34:53.000 148 30804.57 37.80 43607.21 88888.00 2010-05-28 05:34:54.000 148 30804.58 37.77 43607.21 88888.00 2010-05-28 05:34:55.000 148 30804.57 37.75 43607.24 53384.21 2010-05-28 05:34:56.000 148 30804.57 37.73 43607.24 88888.00 2010-05-28 05:34:57.000 148 30804.57 37.73 43607.23 88888.00 2010-05-28 05:34:58.000 148 30804.58 37.68 43607.22 88888.00 2010-05-28 05:34:59.000 148 30804.58 37.71 43607.23 88888.00 2010-05-28 05:35:00.000 148 30804.56 37.66 43607.18 53384.23 2010-05-28 05:35:01.000 148 30804.55 37.61 43607.18 88888.00 2010-05-28 05:35:02.000 148 30804.54 37.60 43607.17 88888.00 2010-05-28 05:35:03.000 148 30804.57 37.62 43607.16 88888.00 2010-05-28 05:35:04.000 148 30804.60 37.54 43607.16 88888.00 2010-05-28 05:35:05.000 148 30804.57 37.53 43607.15 53384.18 2010-05-28 05:35:06.000 148 30804.55 37.55 43607.18 88888.00 2010-05-28 05:35:07.000 148 30804.53 37.53 43607.22 88888.00 2010-05-28 05:35:08.000 148 30804.52 37.54 43607.24 88888.00 2010-05-28 05:35:09.000 148 30804.49 37.57 43607.24 88888.00 2010-05-28 05:35:10.000 148 30804.49 37.55 43607.24 53384.20 2010-05-28 05:35:11.000 148 30804.46 37.57 43607.21 88888.00 2010-05-28 05:35:12.000 148 30804.46 37.54 43607.19 88888.00 2010-05-28 05:35:13.000 148 30804.48 37.51 43607.20 88888.00 2010-05-28 05:35:14.000 148 30804.46 37.48 43607.19 88888.00 2010-05-28 05:35:15.000 148 30804.48 37.48 43607.26 53384.17 2010-05-28 05:35:16.000 148 30804.48 37.48 43607.30 88888.00 2010-05-28 05:35:17.000 148 30804.46 37.49 43607.25 88888.00 2010-05-28 05:35:18.000 148 30804.45 37.49 43607.23 88888.00 2010-05-28 05:35:19.000 148 30804.45 37.50 43607.24 88888.00 2010-05-28 05:35:20.000 148 30804.45 37.48 43607.28 53384.19 2010-05-28 05:35:21.000 148 30804.44 37.50 43607.29 88888.00 2010-05-28 05:35:22.000 148 30804.42 37.52 43607.32 88888.00 2010-05-28 05:35:23.000 148 30804.45 37.52 43607.34 88888.00 2010-05-28 05:35:24.000 148 30804.47 37.51 43607.32 88888.00 2010-05-28 05:35:25.000 148 30804.47 37.52 43607.37 53384.22 2010-05-28 05:35:26.000 148 30804.46 37.47 43607.35 88888.00 2010-05-28 05:35:27.000 148 30804.45 37.51 43607.32 88888.00 2010-05-28 05:35:28.000 148 30804.43 37.54 43607.30 88888.00 2010-05-28 05:35:29.000 148 30804.44 37.56 43607.29 88888.00 2010-05-28 05:35:30.000 148 30804.44 37.55 43607.30 53384.17 2010-05-28 05:35:31.000 148 30804.41 37.58 43607.28 88888.00 2010-05-28 05:35:32.000 148 30804.40 37.59 43607.27 88888.00 2010-05-28 05:35:33.000 148 30804.42 37.56 43607.30 88888.00 2010-05-28 05:35:34.000 148 30804.42 37.59 43607.32 88888.00 2010-05-28 05:35:35.000 148 30804.41 37.60 43607.39 53384.19 2010-05-28 05:35:36.000 148 30804.43 37.61 43607.39 88888.00 2010-05-28 05:35:37.000 148 30804.42 37.59 43607.38 88888.00 2010-05-28 05:35:38.000 148 30804.43 37.58 43607.42 88888.00 2010-05-28 05:35:39.000 148 30804.44 37.60 43607.43 88888.00 2010-05-28 05:35:40.000 148 30804.47 37.63 43607.40 53384.23 2010-05-28 05:35:41.000 148 30804.51 37.61 43607.36 88888.00 2010-05-28 05:35:42.000 148 30804.54 37.61 43607.40 88888.00 2010-05-28 05:35:43.000 148 30804.56 37.63 43607.42 88888.00 2010-05-28 05:35:44.000 148 30804.58 37.66 43607.43 88888.00 2010-05-28 05:35:45.000 148 30804.61 37.64 43607.47 53384.36 2010-05-28 05:35:46.000 148 30804.63 37.66 43607.51 88888.00 2010-05-28 05:35:47.000 148 30804.68 37.65 43607.52 88888.00 2010-05-28 05:35:48.000 148 30804.67 37.66 43607.53 88888.00 2010-05-28 05:35:49.000 148 30804.71 37.68 43607.59 88888.00 2010-05-28 05:35:50.000 148 30804.75 37.64 43607.57 53384.46 2010-05-28 05:35:51.000 148 30804.75 37.60 43607.56 88888.00 2010-05-28 05:35:52.000 148 30804.74 37.59 43607.52 88888.00 2010-05-28 05:35:53.000 148 30804.78 37.59 43607.51 88888.00 2010-05-28 05:35:54.000 148 30804.80 37.62 43607.54 88888.00 2010-05-28 05:35:55.000 148 30804.84 37.62 43607.54 53384.50 2010-05-28 05:35:56.000 148 30804.86 37.61 43607.56 88888.00 2010-05-28 05:35:57.000 148 30804.86 37.60 43607.58 88888.00 2010-05-28 05:35:58.000 148 30804.87 37.64 43607.59 88888.00 2010-05-28 05:35:59.000 148 30804.88 37.68 43607.59 88888.00 2010-05-28 05:36:00.000 148 30804.91 37.64 43607.56 53384.62 2010-05-28 05:36:01.000 148 30804.97 37.63 43607.57 88888.00 2010-05-28 05:36:02.000 148 30804.99 37.63 43607.60 88888.00 2010-05-28 05:36:03.000 148 30805.05 37.65 43607.63 88888.00 2010-05-28 05:36:04.000 148 30805.09 37.65 43607.61 88888.00 2010-05-28 05:36:05.000 148 30805.11 37.67 43607.61 53384.78 2010-05-28 05:36:06.000 148 30805.13 37.67 43607.69 88888.00 2010-05-28 05:36:07.000 148 30805.17 37.71 43607.68 88888.00 2010-05-28 05:36:08.000 148 30805.22 37.73 43607.66 88888.00 2010-05-28 05:36:09.000 148 30805.23 37.74 43607.66 88888.00 2010-05-28 05:36:10.000 148 30805.29 37.74 43607.64 53384.90 2010-05-28 05:36:11.000 148 30805.31 37.74 43607.65 88888.00 2010-05-28 05:36:12.000 148 30805.31 37.76 43607.71 88888.00 2010-05-28 05:36:13.000 148 30805.33 37.78 43607.68 88888.00 2010-05-28 05:36:14.000 148 30805.35 37.77 43607.66 88888.00 2010-05-28 05:36:15.000 148 30805.34 37.76 43607.64 53384.99 2010-05-28 05:36:16.000 148 30805.36 37.77 43607.68 88888.00 2010-05-28 05:36:17.000 148 30805.36 37.70 43607.64 88888.00 2010-05-28 05:36:18.000 148 30805.35 37.72 43607.53 88888.00 2010-05-28 05:36:19.000 148 30805.28 37.81 43607.66 88888.00 2010-05-28 05:36:20.000 148 30805.28 37.77 43607.70 53384.96 2010-05-28 05:36:21.000 148 30805.29 37.75 43607.69 88888.00 2010-05-28 05:36:22.000 148 30805.28 37.74 43607.74 88888.00 2010-05-28 05:36:23.000 148 30805.29 37.79 43607.78 88888.00 2010-05-28 05:36:24.000 148 30805.29 37.79 43607.76 88888.00 2010-05-28 05:36:25.000 148 30805.32 37.82 43607.64 53385.03 2010-05-28 05:36:26.000 148 30805.29 37.79 43607.62 88888.00 2010-05-28 05:36:27.000 148 30805.25 37.73 43607.66 88888.00 2010-05-28 05:36:28.000 148 30805.23 37.68 43607.64 88888.00 2010-05-28 05:36:29.000 148 30805.23 37.64 43607.62 88888.00 2010-05-28 05:36:30.000 148 30805.20 37.64 43607.63 53384.94 2010-05-28 05:36:31.000 148 30805.21 37.67 43607.64 88888.00 2010-05-28 05:36:32.000 148 30805.22 37.66 43607.65 88888.00 2010-05-28 05:36:33.000 148 30805.23 37.60 43607.64 88888.00 2010-05-28 05:36:34.000 148 30805.22 37.56 43607.68 88888.00 2010-05-28 05:36:35.000 148 30805.27 37.55 43607.67 53384.97 2010-05-28 05:36:36.000 148 30805.32 37.52 43607.67 88888.00 2010-05-28 05:36:37.000 148 30805.32 37.52 43607.68 88888.00 2010-05-28 05:36:38.000 148 30805.34 37.50 43607.70 88888.00 2010-05-28 05:36:39.000 148 30805.36 37.49 43607.73 88888.00 2010-05-28 05:36:40.000 148 30805.34 37.49 43607.74 53385.03 2010-05-28 05:36:41.000 148 30805.36 37.49 43607.75 88888.00 2010-05-28 05:36:42.000 148 30805.34 37.48 43607.73 88888.00 2010-05-28 05:36:43.000 148 30805.31 37.49 43607.76 88888.00 2010-05-28 05:36:44.000 148 30805.34 37.51 43607.77 88888.00 2010-05-28 05:36:45.000 148 30805.41 37.60 43607.71 53385.09 2010-05-28 05:36:46.000 148 30805.35 37.52 43607.68 88888.00 2010-05-28 05:36:47.000 148 30805.33 37.48 43607.78 88888.00 2010-05-28 05:36:48.000 148 30805.36 37.48 43607.86 88888.00 2010-05-28 05:36:49.000 148 30805.34 37.48 43607.83 88888.00 2010-05-28 05:36:50.000 148 30805.28 37.46 43607.79 53385.07 2010-05-28 05:36:51.000 148 30805.30 37.45 43607.81 88888.00 2010-05-28 05:36:52.000 148 30805.32 37.45 43607.86 88888.00 2010-05-28 05:36:53.000 148 30805.29 37.43 43607.82 88888.00 2010-05-28 05:36:54.000 148 30805.26 37.41 43607.82 88888.00 2010-05-28 05:36:55.000 148 30805.20 37.44 43607.83 53385.07 2010-05-28 05:36:56.000 148 30805.25 37.40 43607.79 88888.00 2010-05-28 05:36:57.000 148 30805.24 37.42 43607.72 88888.00 2010-05-28 05:36:58.000 148 30805.22 37.41 43607.72 88888.00 2010-05-28 05:36:59.000 148 30805.17 37.41 43607.75 88888.00 2010-05-28 05:37:00.000 148 30805.14 37.42 43607.72 53384.97 2010-05-28 05:37:01.000 148 30805.13 37.39 43607.70 88888.00 2010-05-28 05:37:02.000 148 30805.12 37.39 43607.74 88888.00 2010-05-28 05:37:03.000 148 30805.11 37.41 43607.73 88888.00 2010-05-28 05:37:04.000 148 30805.09 37.37 43607.66 88888.00 2010-05-28 05:37:05.000 148 30805.05 37.35 43607.65 53384.91 2010-05-28 05:37:06.000 148 30805.03 37.35 43607.69 88888.00 2010-05-28 05:37:07.000 148 30804.99 37.37 43607.76 88888.00 2010-05-28 05:37:08.000 148 30804.95 37.40 43607.78 88888.00 2010-05-28 05:37:09.000 148 30804.92 37.39 43607.72 88888.00 2010-05-28 05:37:10.000 148 30804.89 37.42 43607.71 53384.82 2010-05-28 05:37:11.000 148 30804.87 37.35 43607.71 88888.00 2010-05-28 05:37:12.000 148 30804.86 37.34 43607.70 88888.00 2010-05-28 05:37:13.000 148 30804.83 37.33 43607.74 88888.00 2010-05-28 05:37:14.000 148 30804.85 37.34 43607.75 88888.00 2010-05-28 05:37:15.000 148 30804.86 37.37 43607.79 53384.80 2010-05-28 05:37:16.000 148 30804.87 37.36 43607.76 88888.00 2010-05-28 05:37:17.000 148 30804.86 37.33 43607.75 88888.00 2010-05-28 05:37:18.000 148 30804.85 37.32 43607.72 88888.00 2010-05-28 05:37:19.000 148 30804.86 37.29 43607.72 88888.00 2010-05-28 05:37:20.000 148 30804.88 37.26 43607.70 53384.81 2010-05-28 05:37:21.000 148 30804.88 37.27 43607.69 88888.00 2010-05-28 05:37:22.000 148 30804.88 37.28 43607.73 88888.00 2010-05-28 05:37:23.000 148 30804.90 37.29 43607.74 88888.00 2010-05-28 05:37:24.000 148 30804.93 37.28 43607.74 88888.00 2010-05-28 05:37:25.000 148 30804.91 37.25 43607.77 53384.83 2010-05-28 05:37:26.000 148 30804.87 37.23 43607.86 88888.00 2010-05-28 05:37:27.000 148 30804.93 37.25 43607.86 88888.00 2010-05-28 05:37:28.000 148 30804.98 37.28 43607.82 88888.00 2010-05-28 05:37:29.000 148 30804.98 37.31 43607.79 88888.00 2010-05-28 05:37:30.000 148 30804.97 37.28 43607.77 53384.95 2010-05-28 05:37:31.000 148 30804.99 37.30 43607.78 88888.00 2010-05-28 05:37:32.000 148 30805.00 37.31 43607.80 88888.00 2010-05-28 05:37:33.000 148 30804.98 37.30 43607.84 88888.00 2010-05-28 05:37:34.000 148 30804.96 37.26 43607.85 88888.00 2010-05-28 05:37:35.000 148 30804.94 37.26 43607.85 53384.93 2010-05-28 05:37:36.000 148 30804.91 37.24 43607.80 88888.00 2010-05-28 05:37:37.000 148 30804.91 37.16 43607.79 88888.00 2010-05-28 05:37:38.000 148 30804.89 37.14 43607.76 88888.00 2010-05-28 05:37:39.000 148 30804.88 37.16 43607.75 88888.00 2010-05-28 05:37:40.000 148 30804.84 37.15 43607.76 53384.86 2010-05-28 05:37:41.000 148 30804.83 37.16 43607.71 88888.00 2010-05-28 05:37:42.000 148 30804.83 37.15 43607.72 88888.00 2010-05-28 05:37:43.000 148 30804.81 37.16 43607.75 88888.00 2010-05-28 05:37:44.000 148 30804.80 37.13 43607.71 88888.00 2010-05-28 05:37:45.000 148 30804.78 37.09 43607.66 53384.77 2010-05-28 05:37:46.000 148 30804.75 37.08 43607.63 88888.00 2010-05-28 05:37:47.000 148 30804.69 37.09 43607.59 88888.00 2010-05-28 05:37:48.000 148 30804.65 37.10 43607.63 88888.00 2010-05-28 05:37:49.000 148 30804.71 37.09 43607.64 88888.00 2010-05-28 05:37:50.000 148 30804.70 37.09 43607.54 53384.72 2010-05-28 05:37:51.000 148 30804.61 37.05 43607.68 88888.00 2010-05-28 05:37:52.000 148 30804.64 37.06 43607.73 88888.00 2010-05-28 05:37:53.000 148 30804.61 37.05 43607.71 88888.00 2010-05-28 05:37:54.000 148 30804.60 37.05 43607.68 88888.00 2010-05-28 05:37:55.000 148 30804.58 36.99 43607.67 53384.66 2010-05-28 05:37:56.000 148 30804.59 36.98 43607.67 88888.00 2010-05-28 05:37:57.000 148 30804.64 37.01 43607.73 88888.00 2010-05-28 05:37:58.000 148 30804.65 36.99 43607.75 88888.00 2010-05-28 05:37:59.000 148 30804.64 36.97 43607.70 88888.00 2010-05-28 05:38:00.000 148 30804.63 36.92 43607.74 53384.65 2010-05-28 05:38:01.000 148 30804.58 36.90 43607.75 88888.00 2010-05-28 05:38:02.000 148 30804.57 36.90 43607.74 88888.00 2010-05-28 05:38:03.000 148 30804.57 36.87 43607.68 88888.00 2010-05-28 05:38:04.000 148 30804.54 36.86 43607.70 88888.00 2010-05-28 05:38:05.000 148 30804.54 36.91 43607.70 53384.60 2010-05-28 05:38:06.000 148 30804.51 36.91 43607.69 88888.00 2010-05-28 05:38:07.000 148 30804.51 36.90 43607.70 88888.00 2010-05-28 05:38:08.000 148 30804.50 36.87 43607.69 88888.00 2010-05-28 05:38:09.000 148 30804.48 36.86 43607.70 88888.00 2010-05-28 05:38:10.000 148 30804.47 36.88 43607.76 53384.56 2010-05-28 05:38:11.000 148 30804.46 36.85 43607.70 88888.00 2010-05-28 05:38:12.000 148 30804.47 36.81 43607.70 88888.00 2010-05-28 05:38:13.000 148 30804.45 36.80 43607.70 88888.00 2010-05-28 05:38:14.000 148 30804.44 36.78 43607.69 88888.00 2010-05-28 05:38:15.000 148 30804.45 36.78 43607.68 53384.55 2010-05-28 05:38:16.000 148 30804.42 36.80 43607.68 88888.00 2010-05-28 05:38:17.000 148 30804.42 36.80 43607.68 88888.00 2010-05-28 05:38:18.000 148 30804.41 36.80 43607.67 88888.00 2010-05-28 05:38:19.000 148 30804.39 36.79 43607.68 88888.00 2010-05-28 05:38:20.000 148 30804.39 36.74 43607.68 53384.52 2010-05-28 05:38:21.000 148 30804.35 36.74 43607.66 88888.00 2010-05-28 05:38:22.000 148 30804.34 36.75 43607.66 88888.00 2010-05-28 05:38:23.000 148 30804.33 36.77 43607.71 88888.00 2010-05-28 05:38:24.000 148 30804.29 36.75 43607.68 88888.00 2010-05-28 05:38:25.000 148 30804.24 36.71 43607.69 53384.46 2010-05-28 05:38:26.000 148 30804.20 36.69 43607.68 88888.00 2010-05-28 05:38:27.000 148 30804.20 36.67 43607.65 88888.00 2010-05-28 05:38:28.000 148 30804.14 36.62 43607.64 88888.00 2010-05-28 05:38:29.000 148 30804.12 36.60 43607.63 88888.00 2010-05-28 05:38:30.000 148 30804.10 36.58 43607.61 53384.34 2010-05-28 05:38:31.000 148 30804.06 36.58 43607.63 88888.00 2010-05-28 05:38:32.000 148 30804.07 36.62 43607.62 88888.00 2010-05-28 05:38:33.000 148 30804.09 36.62 43607.62 88888.00 2010-05-28 05:38:34.000 148 30804.04 36.60 43607.64 88888.00 2010-05-28 05:38:35.000 148 30803.97 36.58 43607.58 53384.21 2010-05-28 05:38:36.000 148 30803.93 36.58 43607.57 88888.00 2010-05-28 05:38:37.000 148 30803.90 36.63 43607.59 88888.00 2010-05-28 05:38:38.000 148 30803.90 36.63 43607.57 88888.00 2010-05-28 05:38:39.000 148 30803.89 36.63 43607.61 88888.00 2010-05-28 05:38:40.000 148 30803.86 36.63 43607.59 53384.15 2010-05-28 05:38:41.000 148 30803.82 36.62 43607.53 88888.00 2010-05-28 05:38:42.000 148 30803.81 36.59 43607.57 88888.00 2010-05-28 05:38:43.000 148 30803.81 36.62 43607.62 88888.00 2010-05-28 05:38:44.000 148 30803.79 36.60 43607.64 88888.00 2010-05-28 05:38:45.000 148 30803.78 36.58 43607.63 53384.11 2010-05-28 05:38:46.000 148 30803.79 36.57 43607.64 88888.00 2010-05-28 05:38:47.000 148 30803.81 36.58 43607.67 88888.00 2010-05-28 05:38:48.000 148 30803.80 36.56 43607.67 88888.00 2010-05-28 05:38:49.000 148 30803.78 36.55 43607.63 88888.00 2010-05-28 05:38:50.000 148 30803.77 36.58 43607.64 53384.11 2010-05-28 05:38:51.000 148 30803.78 36.56 43607.70 88888.00 2010-05-28 05:38:52.000 148 30803.80 36.53 43607.70 88888.00 2010-05-28 05:38:53.000 148 30803.81 36.56 43607.74 88888.00 2010-05-28 05:38:54.000 148 30803.80 36.57 43607.71 88888.00 2010-05-28 05:38:55.000 148 30803.81 36.57 43607.72 53384.11 2010-05-28 05:38:56.000 148 30803.82 36.56 43607.72 88888.00 2010-05-28 05:38:57.000 148 30803.83 36.57 43607.78 88888.00 2010-05-28 05:38:58.000 148 30803.83 36.58 43607.76 88888.00 2010-05-28 05:38:59.000 148 30803.86 36.60 43607.82 88888.00 2010-05-28 05:39:00.000 148 30803.88 36.58 43607.86 53384.14 2010-05-28 05:39:01.000 148 30803.88 36.58 43607.81 88888.00 2010-05-28 05:39:02.000 148 30803.89 36.59 43607.79 88888.00 2010-05-28 05:39:03.000 148 30803.92 36.58 43607.78 88888.00 2010-05-28 05:39:04.000 148 30803.92 36.58 43607.76 88888.00 2010-05-28 05:39:05.000 148 30803.91 36.58 43607.77 53384.22 2010-05-28 05:39:06.000 148 30803.89 36.53 43607.81 88888.00 2010-05-28 05:39:07.000 148 30803.92 36.54 43607.82 88888.00 2010-05-28 05:39:08.000 148 30803.92 36.56 43607.78 88888.00 2010-05-28 05:39:09.000 148 30803.92 36.53 43607.76 88888.00 2010-05-28 05:39:10.000 148 30803.90 36.56 43607.77 53384.30 2010-05-28 05:39:11.000 148 30803.97 36.60 43607.70 88888.00 2010-05-28 05:39:12.000 148 30803.90 36.54 43607.74 88888.00 2010-05-28 05:39:13.000 148 30803.89 36.51 43607.78 88888.00 2010-05-28 05:39:14.000 148 30803.91 36.51 43607.79 88888.00 2010-05-28 05:39:15.000 148 30803.92 36.51 43607.79 53384.27 2010-05-28 05:39:16.000 148 30803.93 36.52 43607.75 88888.00 2010-05-28 05:39:17.000 148 30803.91 36.52 43607.72 88888.00 2010-05-28 05:39:18.000 148 30803.91 36.50 43607.70 88888.00 2010-05-28 05:39:19.000 148 30803.89 36.47 43607.68 88888.00 2010-05-28 05:39:20.000 148 30803.89 36.47 43607.65 53384.26 2010-05-28 05:39:21.000 148 30803.83 36.48 43607.65 88888.00 2010-05-28 05:39:22.000 148 30803.81 36.48 43607.68 88888.00 2010-05-28 05:39:23.000 148 30803.80 36.46 43607.70 88888.00 2010-05-28 05:39:24.000 148 30803.78 36.46 43607.68 88888.00 2010-05-28 05:39:25.000 148 30803.78 36.45 43607.71 53384.18 2010-05-28 05:39:26.000 148 30803.76 36.42 43607.74 88888.00 2010-05-28 05:39:27.000 148 30803.78 36.40 43607.72 88888.00 2010-05-28 05:39:28.000 148 30803.73 36.38 43607.68 88888.00 2010-05-28 05:39:29.000 148 30803.70 36.35 43607.68 88888.00 2010-05-28 05:39:30.000 148 30803.67 36.34 43607.66 53384.10 2010-05-28 05:39:31.000 148 30803.63 36.34 43607.66 88888.00 2010-05-28 05:39:32.000 148 30803.60 36.34 43607.67 88888.00 2010-05-28 05:39:33.000 148 30803.57 36.35 43607.66 88888.00 2010-05-28 05:39:34.000 148 30803.57 36.30 43607.65 88888.00 2010-05-28 05:39:35.000 148 30803.50 36.27 43607.62 53384.00 2010-05-28 05:39:36.000 148 30803.47 36.28 43607.60 88888.00 2010-05-28 05:39:37.000 148 30803.47 36.30 43607.62 88888.00 2010-05-28 05:39:38.000 148 30803.45 36.32 43607.62 88888.00 2010-05-28 05:39:39.000 148 30803.40 36.30 43607.61 88888.00 2010-05-28 05:39:40.000 148 30803.37 36.28 43607.61 53383.92 2010-05-28 05:39:41.000 148 30803.37 36.26 43607.59 88888.00 2010-05-28 05:39:42.000 148 30803.33 36.25 43607.54 88888.00 2010-05-28 05:39:43.000 148 30803.29 36.25 43607.55 88888.00 2010-05-28 05:39:44.000 148 30803.23 36.24 43607.56 88888.00 2010-05-28 05:39:45.000 148 30803.19 36.24 43607.55 53383.77 2010-05-28 05:39:46.000 148 30803.17 36.25 43607.55 88888.00 2010-05-28 05:39:47.000 148 30803.15 36.27 43607.51 88888.00 2010-05-28 05:39:48.000 148 30803.11 36.28 43607.54 88888.00 2010-05-28 05:39:49.000 148 30803.08 36.27 43607.59 88888.00 2010-05-28 05:39:50.000 148 30803.09 36.26 43607.57 53383.66 2010-05-28 05:39:51.000 148 30803.10 36.24 43607.56 88888.00 2010-05-28 05:39:52.000 148 30803.08 36.27 43607.58 88888.00 2010-05-28 05:39:53.000 148 30803.06 36.25 43607.57 88888.00 2010-05-28 05:39:54.000 148 30803.01 36.22 43607.57 88888.00 2010-05-28 05:39:55.000 148 30803.04 36.24 43607.60 53383.62 2010-05-28 05:39:56.000 148 30803.06 36.25 43607.61 88888.00 2010-05-28 05:39:57.000 148 30803.06 36.25 43607.59 88888.00 2010-05-28 05:39:58.000 148 30803.08 36.27 43607.64 88888.00 2010-05-28 05:39:59.000 148 30803.08 36.29 43607.68 88888.00 2010-05-28 05:40:00.000 148 30803.09 36.26 43607.66 53383.63 2010-05-28 05:40:01.000 148 30803.09 36.28 43607.63 88888.00 2010-05-28 05:40:02.000 148 30803.11 36.30 43607.62 88888.00 2010-05-28 05:40:03.000 148 30803.09 36.30 43607.62 88888.00 2010-05-28 05:40:04.000 148 30803.13 36.33 43607.69 88888.00 2010-05-28 05:40:05.000 148 30803.17 36.32 43607.73 53383.74 2010-05-28 05:40:06.000 148 30803.17 36.32 43607.71 88888.00 2010-05-28 05:40:07.000 148 30803.21 36.28 43607.72 88888.00 2010-05-28 05:40:08.000 148 30803.26 36.31 43607.75 88888.00 2010-05-28 05:40:09.000 148 30803.27 36.30 43607.74 88888.00 2010-05-28 05:40:10.000 148 30803.31 36.31 43607.75 53383.87 2010-05-28 05:40:11.000 148 30803.35 36.30 43607.71 88888.00 2010-05-28 05:40:12.000 148 30803.37 36.31 43607.71 88888.00 2010-05-28 05:40:13.000 148 30803.41 36.31 43607.71 88888.00 2010-05-28 05:40:14.000 148 30803.43 36.33 43607.72 88888.00 2010-05-28 05:40:15.000 148 30803.48 36.34 43607.75 53384.00 2010-05-28 05:40:16.000 148 30803.51 36.32 43607.79 88888.00 2010-05-28 05:40:17.000 148 30803.52 36.28 43607.82 88888.00 2010-05-28 05:40:18.000 148 30803.55 36.28 43607.86 88888.00 2010-05-28 05:40:19.000 148 30803.58 36.28 43607.84 88888.00 2010-05-28 05:40:20.000 148 30803.62 36.30 43607.82 53384.18 2010-05-28 05:40:21.000 148 30803.64 36.30 43607.78 88888.00 2010-05-28 05:40:22.000 148 30803.68 36.33 43607.77 88888.00 2010-05-28 05:40:23.000 148 30803.74 36.32 43607.79 88888.00 2010-05-28 05:40:24.000 148 30803.77 36.33 43607.86 88888.00 2010-05-28 05:40:25.000 148 30803.86 36.36 43607.84 53384.28 2010-05-28 05:40:26.000 148 30803.87 36.36 43607.87 88888.00 2010-05-28 05:40:27.000 148 30803.92 36.37 43607.91 88888.00 2010-05-28 05:40:28.000 148 30804.00 36.38 43607.90 88888.00 2010-05-28 05:40:29.000 148 30804.06 36.39 43607.89 88888.00 2010-05-28 05:40:30.000 148 30804.11 36.40 43607.93 53384.44 2010-05-28 05:40:31.000 148 30804.13 36.41 43607.95 88888.00 2010-05-28 05:40:32.000 148 30804.16 36.44 43607.95 88888.00 2010-05-28 05:40:33.000 148 30804.17 36.41 43607.96 88888.00 2010-05-28 05:40:34.000 148 30804.21 36.38 43607.97 88888.00 2010-05-28 05:40:35.000 148 30804.27 36.38 43607.97 53384.63 2010-05-28 05:40:36.000 148 30804.28 36.39 43608.01 88888.00 2010-05-28 05:40:37.000 148 30804.29 36.34 43608.03 88888.00 2010-05-28 05:40:38.000 148 30804.34 36.31 43608.03 88888.00 2010-05-28 05:40:39.000 148 30804.34 36.31 43608.07 88888.00 2010-05-28 05:40:40.000 148 30804.32 36.28 43608.05 53384.72 2010-05-28 05:40:41.000 148 30804.33 36.26 43607.99 88888.00 2010-05-28 05:40:42.000 148 30804.35 36.28 43608.01 88888.00 2010-05-28 05:40:43.000 148 30804.38 36.27 43607.99 88888.00 2010-05-28 05:40:44.000 148 30804.34 36.19 43608.00 88888.00 2010-05-28 05:40:45.000 148 30804.36 36.17 43607.98 53384.77 2010-05-28 05:40:46.000 148 30804.34 36.17 43607.97 88888.00 2010-05-28 05:40:47.000 148 30804.33 36.14 43608.01 88888.00 2010-05-28 05:40:48.000 148 30804.33 36.12 43608.00 88888.00 2010-05-28 05:40:49.000 148 30804.30 36.13 43608.03 88888.00 2010-05-28 05:40:50.000 148 30804.30 36.15 43608.04 53384.72 2010-05-28 05:40:51.000 148 30804.27 36.11 43607.99 88888.00 2010-05-28 05:40:52.000 148 30804.25 36.06 43607.95 88888.00 2010-05-28 05:40:53.000 148 30804.22 36.02 43607.90 88888.00 2010-05-28 05:40:54.000 148 30804.18 35.97 43607.91 88888.00 2010-05-28 05:40:55.000 148 30804.13 35.96 43607.93 53384.65 2010-05-28 05:40:56.000 148 30804.12 36.01 43607.96 88888.00 2010-05-28 05:40:57.000 148 30804.12 36.02 43607.97 88888.00 2010-05-28 05:40:58.000 148 30804.11 36.01 43607.94 88888.00 2010-05-28 05:40:59.000 148 30804.10 36.02 43607.93 88888.00 2010-05-28 05:41:00.000 148 30804.10 36.04 43608.00 53384.55 2010-05-28 05:41:01.000 148 30804.08 36.03 43608.01 88888.00 2010-05-28 05:41:02.000 148 30804.08 36.01 43607.96 88888.00 2010-05-28 05:41:03.000 148 30804.10 35.99 43607.96 88888.00 2010-05-28 05:41:04.000 148 30804.12 36.03 43608.01 88888.00 2010-05-28 05:41:05.000 148 30804.11 36.02 43608.02 53384.59 2010-05-28 05:41:06.000 148 30804.08 35.96 43608.05 88888.00 2010-05-28 05:41:07.000 148 30804.09 35.97 43608.06 88888.00 2010-05-28 05:41:08.000 148 30804.09 35.96 43608.04 88888.00 2010-05-28 05:41:09.000 148 30804.09 35.95 43608.03 88888.00 2010-05-28 05:41:10.000 148 30804.07 35.99 43608.03 53384.62 2010-05-28 05:41:11.000 148 30804.08 35.98 43608.07 88888.00 2010-05-28 05:41:12.000 148 30804.10 35.94 43608.05 88888.00 2010-05-28 05:41:13.000 148 30804.09 35.93 43608.06 88888.00 2010-05-28 05:41:14.000 148 30804.07 35.98 43608.13 88888.00 2010-05-28 05:41:15.000 148 30804.11 36.02 43608.12 53384.64 2010-05-28 05:41:16.000 148 30804.13 36.02 43608.09 88888.00 2010-05-28 05:41:17.000 148 30804.11 35.99 43608.09 88888.00 2010-05-28 05:41:18.000 148 30804.10 35.92 43608.07 88888.00 2010-05-28 05:41:19.000 148 30804.16 35.85 43607.96 88888.00 2010-05-28 05:41:20.000 148 30804.08 35.94 43608.01 53384.64 2010-05-28 05:41:21.000 148 30804.01 35.89 43608.06 88888.00 2010-05-28 05:41:22.000 148 30803.98 35.87 43608.02 88888.00 2010-05-28 05:41:23.000 148 30803.95 35.90 43608.03 88888.00 2010-05-28 05:41:24.000 148 30803.94 35.96 43608.07 88888.00 2010-05-28 05:41:25.000 148 30803.92 35.92 43608.06 53384.60 2010-05-28 05:41:26.000 148 30803.92 35.88 43608.03 88888.00 2010-05-28 05:41:27.000 148 30803.90 35.91 43607.99 88888.00 2010-05-28 05:41:28.000 148 30803.86 35.90 43608.02 88888.00 2010-05-28 05:41:29.000 148 30803.86 35.88 43608.05 88888.00 2010-05-28 05:41:30.000 148 30803.84 35.88 43608.04 53384.54 2010-05-28 05:41:31.000 148 30803.83 35.90 43607.99 88888.00 2010-05-28 05:41:32.000 148 30803.81 35.91 43607.99 88888.00 2010-05-28 05:41:33.000 148 30803.79 35.91 43608.02 88888.00 2010-05-28 05:41:34.000 148 30803.80 35.90 43608.04 88888.00 2010-05-28 05:41:35.000 148 30803.80 35.86 43608.04 53384.46 2010-05-28 05:41:36.000 148 30803.80 35.88 43608.00 88888.00 2010-05-28 05:41:37.000 148 30803.79 35.89 43608.01 88888.00 2010-05-28 05:41:38.000 148 30803.80 35.91 43608.03 88888.00 2010-05-28 05:41:39.000 148 30803.78 35.90 43608.05 88888.00 2010-05-28 05:41:40.000 148 30803.78 35.87 43608.08 53384.46 2010-05-28 05:41:41.000 148 30803.80 35.86 43608.06 88888.00 2010-05-28 05:41:42.000 148 30803.79 35.87 43608.06 88888.00 2010-05-28 05:41:43.000 148 30803.80 35.87 43608.00 88888.00 2010-05-28 05:41:44.000 148 30803.81 35.89 43608.08 88888.00 2010-05-28 05:41:45.000 148 30803.81 35.87 43608.10 53384.51 2010-05-28 05:41:46.000 148 30803.81 35.86 43608.11 88888.00 2010-05-28 05:41:47.000 148 30803.79 35.82 43608.17 88888.00 2010-05-28 05:41:48.000 148 30803.74 35.82 43608.13 88888.00 2010-05-28 05:41:49.000 148 30803.77 35.78 43608.11 88888.00 2010-05-28 05:41:50.000 148 30803.77 35.81 43608.14 53384.53 2010-05-28 05:41:51.000 148 30803.75 35.79 43608.14 88888.00 2010-05-28 05:41:52.000 148 30803.76 35.80 43608.11 88888.00 2010-05-28 05:41:53.000 148 30803.73 35.83 43608.09 88888.00 2010-05-28 05:41:54.000 148 30803.69 35.83 43608.07 88888.00 2010-05-28 05:41:55.000 148 30803.67 35.82 43608.09 53384.48 2010-05-28 05:41:56.000 148 30803.64 35.80 43608.07 88888.00 2010-05-28 05:41:57.000 148 30803.64 35.75 43608.07 88888.00 2010-05-28 05:41:58.000 148 30803.61 35.79 43608.05 88888.00 2010-05-28 05:41:59.000 148 30803.59 35.77 43608.06 88888.00 2010-05-28 05:42:00.000 148 30803.54 35.72 43608.03 53384.39 2010-05-28 05:42:01.000 148 30803.54 35.73 43608.00 88888.00 2010-05-28 05:42:02.000 148 30803.53 35.73 43608.05 88888.00 2010-05-28 05:42:03.000 148 30803.46 35.71 43608.08 88888.00 2010-05-28 05:42:04.000 148 30803.47 35.69 43608.07 88888.00 2010-05-28 05:42:05.000 148 30803.45 35.71 43608.12 53384.30 2010-05-28 05:42:06.000 148 30803.42 35.71 43608.10 88888.00 2010-05-28 05:42:07.000 148 30803.41 35.68 43608.06 88888.00 2010-05-28 05:42:08.000 148 30803.38 35.71 43608.04 88888.00 2010-05-28 05:42:09.000 148 30803.37 35.70 43608.07 88888.00 2010-05-28 05:42:10.000 148 30803.34 35.70 43608.08 53384.22 2010-05-28 05:42:11.000 148 30803.30 35.64 43608.04 88888.00 2010-05-28 05:42:12.000 148 30803.27 35.62 43608.07 88888.00 2010-05-28 05:42:13.000 148 30803.29 35.63 43608.05 88888.00 2010-05-28 05:42:14.000 148 30803.27 35.65 43608.07 88888.00 2010-05-28 05:42:15.000 148 30803.28 35.61 43608.06 53384.12 2010-05-28 05:42:16.000 148 30803.28 35.59 43608.03 88888.00 2010-05-28 05:42:17.000 148 30803.29 35.59 43608.02 88888.00 2010-05-28 05:42:18.000 148 30803.27 35.62 43608.05 88888.00 2010-05-28 05:42:19.000 148 30803.25 35.60 43608.05 88888.00 2010-05-28 05:42:20.000 148 30803.29 35.56 43608.11 53384.16 2010-05-28 05:42:21.000 148 30803.31 35.58 43608.09 88888.00 2010-05-28 05:42:22.000 148 30803.29 35.56 43608.06 88888.00 2010-05-28 05:42:23.000 148 30803.31 35.56 43608.07 88888.00 2010-05-28 05:42:24.000 148 30803.38 35.64 43608.06 88888.00 2010-05-28 05:42:25.000 148 30803.39 35.65 43608.15 53384.22 2010-05-28 05:42:26.000 148 30803.36 35.64 43608.20 88888.00 2010-05-28 05:42:27.000 148 30803.36 35.63 43608.22 88888.00 2010-05-28 05:42:28.000 148 30803.35 35.64 43608.20 88888.00 2010-05-28 05:42:29.000 148 30803.36 35.66 43608.22 88888.00 2010-05-28 05:42:30.000 148 30803.42 35.68 43608.24 53384.28 2010-05-28 05:42:31.000 148 30803.41 35.66 43608.16 88888.00 2010-05-28 05:42:32.000 148 30803.41 35.63 43608.16 88888.00 2010-05-28 05:42:33.000 148 30803.44 35.61 43608.16 88888.00 2010-05-28 05:42:34.000 148 30803.45 35.66 43608.20 88888.00 2010-05-28 05:42:35.000 148 30803.45 35.69 43608.21 53384.34 2010-05-28 05:42:36.000 148 30803.49 35.70 43608.16 88888.00 2010-05-28 05:42:37.000 148 30803.55 35.72 43608.23 88888.00 2010-05-28 05:42:38.000 148 30803.56 35.72 43608.24 88888.00 2010-05-28 05:42:39.000 148 30803.51 35.72 43608.25 88888.00 2010-05-28 05:42:40.000 148 30803.55 35.73 43608.26 53384.42 2010-05-28 05:42:41.000 148 30803.56 35.78 43608.27 88888.00 2010-05-28 05:42:42.000 148 30803.56 35.80 43608.27 88888.00 2010-05-28 05:42:43.000 148 30803.59 35.76 43608.27 88888.00 2010-05-28 05:42:44.000 148 30803.58 35.74 43608.25 88888.00 2010-05-28 05:42:45.000 148 30803.60 35.77 43608.26 53384.44 2010-05-28 05:42:46.000 148 30803.58 35.77 43608.27 88888.00 2010-05-28 05:42:47.000 148 30803.61 35.80 43608.29 88888.00 2010-05-28 05:42:48.000 148 30803.63 35.79 43608.27 88888.00 2010-05-28 05:42:49.000 148 30803.69 35.78 43608.27 88888.00 2010-05-28 05:42:50.000 148 30803.69 35.80 43608.33 53384.52 2010-05-28 05:42:51.000 148 30803.67 35.81 43608.31 88888.00 2010-05-28 05:42:52.000 148 30803.66 35.78 43608.26 88888.00 2010-05-28 05:42:53.000 148 30803.68 35.78 43608.26 88888.00 2010-05-28 05:42:54.000 148 30803.70 35.77 43608.26 88888.00 2010-05-28 05:42:55.000 148 30803.69 35.75 43608.29 53384.55 2010-05-28 05:42:56.000 148 30803.72 35.76 43608.31 88888.00 2010-05-28 05:42:57.000 148 30803.73 35.75 43608.30 88888.00 2010-05-28 05:42:58.000 148 30803.74 35.76 43608.31 88888.00 2010-05-28 05:42:59.000 148 30803.77 35.74 43608.29 88888.00 2010-05-28 05:43:00.000 148 30803.80 35.75 43608.33 53384.59 2010-05-28 05:43:01.000 148 30803.84 35.77 43608.36 88888.00 2010-05-28 05:43:02.000 148 30803.85 35.77 43608.34 88888.00 2010-05-28 05:43:03.000 148 30803.89 35.82 43608.36 88888.00 2010-05-28 05:43:04.000 148 30803.89 35.83 43608.37 88888.00 2010-05-28 05:43:05.000 148 30803.91 35.82 43608.43 53384.68 2010-05-28 05:43:06.000 148 30803.94 35.78 43608.41 88888.00 2010-05-28 05:43:07.000 148 30803.98 35.78 43608.43 88888.00 2010-05-28 05:43:08.000 148 30804.04 35.79 43608.46 88888.00 2010-05-28 05:43:09.000 148 30804.06 35.78 43608.37 88888.00 2010-05-28 05:43:10.000 148 30804.12 35.78 43608.38 53384.81 2010-05-28 05:43:11.000 148 30804.16 35.81 43608.38 88888.00 2010-05-28 05:43:12.000 148 30804.19 35.82 43608.45 88888.00 2010-05-28 05:43:13.000 148 30804.22 35.83 43608.48 88888.00 2010-05-28 05:43:14.000 148 30804.24 35.85 43608.47 88888.00 2010-05-28 05:43:15.000 148 30804.28 35.88 43608.47 53385.00 2010-05-28 05:43:16.000 148 30804.36 35.91 43608.52 88888.00 2010-05-28 05:43:17.000 148 30804.44 35.95 43608.54 88888.00 2010-05-28 05:43:18.000 148 30804.46 35.97 43608.46 88888.00 2010-05-28 05:43:19.000 148 30804.44 35.93 43608.53 88888.00 2010-05-28 05:43:20.000 148 30804.47 35.90 43608.55 53385.18 2010-05-28 05:43:21.000 148 30804.51 35.93 43608.60 88888.00 2010-05-28 05:43:22.000 148 30804.57 35.94 43608.64 88888.00 2010-05-28 05:43:23.000 148 30804.64 35.91 43608.61 88888.00 2010-05-28 05:43:24.000 148 30804.72 35.93 43608.64 88888.00 2010-05-28 05:43:25.000 148 30804.79 35.96 43608.64 53385.44 2010-05-28 05:43:26.000 148 30804.86 36.01 43608.62 88888.00 2010-05-28 05:43:27.000 148 30804.94 36.05 43608.66 88888.00 2010-05-28 05:43:28.000 148 30805.01 36.09 43608.76 88888.00 2010-05-28 05:43:29.000 148 30805.06 36.12 43608.78 88888.00 2010-05-28 05:43:30.000 148 30805.11 36.17 43608.78 53385.71 2010-05-28 05:43:31.000 148 30805.17 36.17 43608.81 88888.00 2010-05-28 05:43:32.000 148 30805.21 36.19 43608.84 88888.00 2010-05-28 05:43:33.000 148 30805.26 36.17 43608.86 88888.00 2010-05-28 05:43:34.000 148 30805.28 36.19 43608.83 88888.00 2010-05-28 05:43:35.000 148 30805.30 36.18 43608.83 53385.89 2010-05-28 05:43:36.000 148 30805.34 36.17 43608.86 88888.00 2010-05-28 05:43:37.000 148 30805.34 36.16 43608.86 88888.00 2010-05-28 05:43:38.000 148 30805.37 36.18 43608.81 88888.00 2010-05-28 05:43:39.000 148 30805.42 36.23 43608.83 88888.00 2010-05-28 05:43:40.000 148 30805.44 36.29 43608.86 53386.02 2010-05-28 05:43:41.000 148 30805.47 36.31 43608.81 88888.00 2010-05-28 05:43:42.000 148 30805.50 36.29 43608.81 88888.00 2010-05-28 05:43:43.000 148 30805.49 36.31 43608.88 88888.00 2010-05-28 05:43:44.000 148 30805.51 36.31 43608.91 88888.00 2010-05-28 05:43:45.000 148 30805.55 36.29 43608.87 53386.14 2010-05-28 05:43:46.000 148 30805.60 36.29 43608.88 88888.00 2010-05-28 05:43:47.000 148 30805.61 36.31 43608.91 88888.00 2010-05-28 05:43:48.000 148 30805.60 36.33 43608.92 88888.00 2010-05-28 05:43:49.000 148 30805.65 36.33 43608.95 88888.00 2010-05-28 05:43:50.000 148 30805.68 36.31 43608.94 53386.24 2010-05-28 05:43:51.000 148 30805.69 36.31 43608.93 88888.00 2010-05-28 05:43:52.000 148 30805.71 36.34 43608.96 88888.00 2010-05-28 05:43:53.000 148 30805.76 36.34 43608.97 88888.00 2010-05-28 05:43:54.000 148 30805.79 36.34 43608.96 88888.00 2010-05-28 05:43:55.000 148 30805.81 36.36 43608.97 53386.31 2010-05-28 05:43:56.000 148 30805.83 36.38 43608.99 88888.00 2010-05-28 05:43:57.000 148 30805.83 36.38 43609.04 88888.00 2010-05-28 05:43:58.000 148 30805.87 36.42 43609.09 88888.00 2010-05-28 05:43:59.000 148 30805.92 36.42 43609.10 88888.00 2010-05-28 05:44:00.000 148 30805.92 36.43 43609.08 53386.44 2010-05-28 05:44:01.000 148 30805.97 36.45 43609.07 88888.00 2010-05-28 05:44:02.000 148 30806.01 36.46 43609.06 88888.00 2010-05-28 05:44:03.000 148 30806.01 36.45 43609.06 88888.00 2010-05-28 05:44:04.000 148 30806.03 36.50 43609.10 88888.00 2010-05-28 05:44:05.000 148 30806.10 36.50 43609.11 53386.58 2010-05-28 05:44:06.000 148 30806.13 36.48 43609.07 88888.00 2010-05-28 05:44:07.000 148 30806.14 36.45 43609.06 88888.00 2010-05-28 05:44:08.000 148 30806.16 36.42 43609.06 88888.00 2010-05-28 05:44:09.000 148 30806.19 36.41 43609.06 88888.00 2010-05-28 05:44:10.000 148 30806.20 36.40 43609.03 53386.69 2010-05-28 05:44:11.000 148 30806.22 36.38 43608.99 88888.00 2010-05-28 05:44:12.000 148 30806.21 36.37 43609.03 88888.00 2010-05-28 05:44:13.000 148 30806.23 36.38 43608.99 88888.00 2010-05-28 05:44:14.000 148 30806.25 36.39 43608.98 88888.00 2010-05-28 05:44:15.000 148 30806.27 36.38 43608.97 53386.66 2010-05-28 05:44:16.000 148 30806.29 36.39 43608.97 88888.00 2010-05-28 05:44:17.000 148 30806.32 36.38 43608.95 88888.00 2010-05-28 05:44:18.000 148 30806.31 36.36 43608.98 88888.00 2010-05-28 05:44:19.000 148 30806.32 36.36 43609.01 88888.00 2010-05-28 05:44:20.000 148 30806.31 36.38 43609.02 53386.73 2010-05-28 05:44:21.000 148 30806.33 36.37 43609.02 88888.00 2010-05-28 05:44:22.000 148 30806.36 36.35 43609.02 88888.00 2010-05-28 05:44:23.000 148 30806.35 36.35 43609.01 88888.00 2010-05-28 05:44:24.000 148 30806.38 36.39 43609.01 88888.00 2010-05-28 05:44:25.000 148 30806.39 36.39 43609.00 53386.75 2010-05-28 05:44:26.000 148 30806.38 36.40 43609.00 88888.00 2010-05-28 05:44:27.000 148 30806.41 36.42 43609.04 88888.00 2010-05-28 05:44:28.000 148 30806.40 36.43 43609.04 88888.00 2010-05-28 05:44:29.000 148 30806.40 36.42 43609.03 88888.00 2010-05-28 05:44:30.000 148 30806.44 36.44 43609.07 53386.75 2010-05-28 05:44:31.000 148 30806.44 36.46 43609.07 88888.00 2010-05-28 05:44:32.000 148 30806.45 36.45 43609.07 88888.00 2010-05-28 05:44:33.000 148 30806.46 36.48 43609.10 88888.00 2010-05-28 05:44:34.000 148 30806.46 36.48 43609.05 88888.00 2010-05-28 05:44:35.000 148 30806.48 36.46 43609.07 53386.86 2010-05-28 05:44:36.000 148 30806.50 36.47 43609.11 88888.00 2010-05-28 05:44:37.000 148 30806.49 36.48 43609.08 88888.00 2010-05-28 05:44:38.000 148 30806.44 36.48 43609.01 88888.00 2010-05-28 05:44:39.000 148 30806.43 36.48 43609.04 88888.00 2010-05-28 05:44:40.000 148 30806.38 36.43 43609.01 53386.84 2010-05-28 05:44:41.000 148 30806.41 36.43 43609.00 88888.00 2010-05-28 05:44:42.000 148 30806.42 36.45 43609.05 88888.00 2010-05-28 05:44:43.000 148 30806.42 36.46 43609.07 88888.00 2010-05-28 05:44:44.000 148 30806.46 36.45 43609.07 88888.00 2010-05-28 05:44:45.000 148 30806.48 36.45 43609.05 53386.81 2010-05-28 05:44:46.000 148 30806.46 36.43 43609.06 88888.00 2010-05-28 05:44:47.000 148 30806.45 36.44 43609.02 88888.00 2010-05-28 05:44:48.000 148 30806.47 36.47 43609.02 88888.00 2010-05-28 05:44:49.000 148 30806.45 36.50 43609.04 88888.00 2010-05-28 05:44:50.000 148 30806.46 36.50 43609.09 53386.82 2010-05-28 05:44:51.000 148 30806.44 36.49 43609.08 88888.00 2010-05-28 05:44:52.000 148 30806.36 36.38 43609.12 88888.00 2010-05-28 05:44:53.000 148 30806.44 36.44 43609.10 88888.00 2010-05-28 05:44:54.000 148 30806.48 36.48 43609.02 88888.00 2010-05-28 05:44:55.000 148 30806.45 36.48 43609.02 53386.90 2010-05-28 05:44:56.000 148 30806.47 36.48 43609.06 88888.00 2010-05-28 05:44:57.000 148 30806.40 36.48 43609.05 88888.00 2010-05-28 05:44:58.000 148 30806.41 36.46 43609.03 88888.00 2010-05-28 05:44:59.000 148 30806.40 36.49 43609.01 88888.00 2010-05-28 05:45:00.000 148 30806.38 36.47 43609.01 53386.78 2010-05-28 05:45:01.000 148 30806.33 36.46 43608.99 88888.00 2010-05-28 05:45:02.000 148 30806.30 36.44 43608.96 88888.00 2010-05-28 05:45:03.000 148 30806.30 36.43 43609.02 88888.00 2010-05-28 05:45:04.000 148 30806.27 36.39 43609.01 88888.00 2010-05-28 05:45:05.000 148 30806.24 36.39 43608.97 53386.70 2010-05-28 05:45:06.000 148 30806.24 36.38 43608.93 88888.00 2010-05-28 05:45:07.000 148 30806.23 36.35 43608.97 88888.00 2010-05-28 05:45:08.000 148 30806.23 36.35 43608.99 88888.00 2010-05-28 05:45:09.000 148 30806.21 36.33 43609.02 88888.00 2010-05-28 05:45:10.000 148 30806.16 36.30 43608.99 53386.61 2010-05-28 05:45:11.000 148 30806.15 36.31 43608.93 88888.00 2010-05-28 05:45:12.000 148 30806.15 36.33 43608.91 88888.00 2010-05-28 05:45:13.000 148 30806.11 36.33 43608.90 88888.00 2010-05-28 05:45:14.000 148 30806.12 36.32 43608.91 88888.00 2010-05-28 05:45:15.000 148 30806.12 36.29 43608.89 53386.56 2010-05-28 05:45:16.000 148 30806.10 36.28 43608.87 88888.00 2010-05-28 05:45:17.000 148 30806.10 36.28 43608.89 88888.00 2010-05-28 05:45:18.000 148 30806.06 36.31 43608.91 88888.00 2010-05-28 05:45:19.000 148 30806.04 36.26 43608.95 88888.00 2010-05-28 05:45:20.000 148 30806.00 36.28 43608.96 53386.55 2010-05-28 05:45:21.000 148 30806.00 36.29 43608.93 88888.00 2010-05-28 05:45:22.000 148 30806.01 36.26 43608.89 88888.00 2010-05-28 05:45:23.000 148 30805.97 36.22 43608.89 88888.00 2010-05-28 05:45:24.000 148 30805.97 36.21 43608.91 88888.00 2010-05-28 05:45:25.000 148 30805.97 36.19 43608.89 53386.48 2010-05-28 05:45:26.000 148 30805.98 36.21 43608.86 88888.00 2010-05-28 05:45:27.000 148 30805.95 36.26 43608.91 88888.00 2010-05-28 05:45:28.000 148 30805.97 36.25 43608.94 88888.00 2010-05-28 05:45:29.000 148 30805.99 36.27 43608.97 88888.00 2010-05-28 05:45:30.000 148 30805.98 36.26 43608.94 53386.49 2010-05-28 05:45:31.000 148 30805.94 36.27 43608.91 88888.00 2010-05-28 05:45:32.000 148 30806.00 36.27 43608.90 88888.00 2010-05-28 05:45:33.000 148 30805.97 36.25 43608.91 88888.00 2010-05-28 05:45:34.000 148 30805.97 36.23 43608.95 88888.00 2010-05-28 05:45:35.000 148 30805.98 36.23 43608.94 53386.48 2010-05-28 05:45:36.000 148 30806.03 36.23 43608.93 88888.00 2010-05-28 05:45:37.000 148 30806.05 36.23 43608.94 88888.00 2010-05-28 05:45:38.000 148 30806.10 36.28 43608.97 88888.00 2010-05-28 05:45:39.000 148 30806.12 36.32 43608.99 88888.00 2010-05-28 05:45:40.000 148 30806.15 36.37 43609.00 53386.59 2010-05-28 05:45:41.000 148 30806.22 36.36 43609.03 88888.00 2010-05-28 05:45:42.000 148 30806.26 36.36 43609.04 88888.00 2010-05-28 05:45:43.000 148 30806.30 36.35 43608.99 88888.00 2010-05-28 05:45:44.000 148 30806.31 36.36 43609.03 88888.00 2010-05-28 05:45:45.000 148 30806.33 36.37 43609.09 53386.73 2010-05-28 05:45:46.000 148 30806.37 36.34 43609.08 88888.00 2010-05-28 05:45:47.000 148 30806.37 36.34 43609.11 88888.00 2010-05-28 05:45:48.000 148 30806.38 36.34 43609.16 88888.00 2010-05-28 05:45:49.000 148 30806.40 36.32 43609.16 88888.00 2010-05-28 05:45:50.000 148 30806.38 36.36 43609.15 53386.84 2010-05-28 05:45:51.000 148 30806.40 36.34 43609.17 88888.00 2010-05-28 05:45:52.000 148 30806.40 36.28 43609.17 88888.00 2010-05-28 05:45:53.000 148 30806.40 36.27 43609.18 88888.00 2010-05-28 05:45:54.000 148 30806.42 36.31 43609.19 88888.00 2010-05-28 05:45:55.000 148 30806.43 36.32 43609.18 53386.91 2010-05-28 05:45:56.000 148 30806.42 36.28 43609.16 88888.00 2010-05-28 05:45:57.000 148 30806.45 36.27 43609.17 88888.00 2010-05-28 05:45:58.000 148 30806.47 36.30 43609.19 88888.00 2010-05-28 05:45:59.000 148 30806.43 36.28 43609.21 88888.00 2010-05-28 05:46:00.000 148 30806.41 36.27 43609.23 53386.94 2010-05-28 05:46:01.000 148 30806.39 36.28 43609.26 88888.00 2010-05-28 05:46:02.000 148 30806.41 36.29 43609.24 88888.00 2010-05-28 05:46:03.000 148 30806.41 36.31 43609.23 88888.00 2010-05-28 05:46:04.000 148 30806.41 36.30 43609.22 88888.00 2010-05-28 05:46:05.000 148 30806.39 36.30 43609.19 53386.94 2010-05-28 05:46:06.000 148 30806.37 36.28 43609.22 88888.00 2010-05-28 05:46:07.000 148 30806.38 36.33 43609.26 88888.00 2010-05-28 05:46:08.000 148 30806.37 36.31 43609.24 88888.00 2010-05-28 05:46:09.000 148 30806.35 36.31 43609.21 88888.00 2010-05-28 05:46:10.000 148 30806.33 36.31 43609.21 53386.92 2010-05-28 05:46:11.000 148 30806.33 36.30 43609.20 88888.00 2010-05-28 05:46:12.000 148 30806.33 36.32 43609.21 88888.00 2010-05-28 05:46:13.000 148 30806.32 36.35 43609.22 88888.00 2010-05-28 05:46:14.000 148 30806.32 36.33 43609.24 88888.00 2010-05-28 05:46:15.000 148 30806.29 36.35 43609.19 53386.93 2010-05-28 05:46:16.000 148 30806.29 36.37 43609.20 88888.00 2010-05-28 05:46:17.000 148 30806.27 36.40 43609.17 88888.00 2010-05-28 05:46:18.000 148 30806.24 36.36 43609.20 88888.00 2010-05-28 05:46:19.000 148 30806.21 36.31 43609.21 88888.00 2010-05-28 05:46:20.000 148 30806.17 36.27 43609.19 53386.86 2010-05-28 05:46:21.000 148 30806.16 36.30 43609.17 88888.00 2010-05-28 05:46:22.000 148 30806.14 36.29 43609.21 88888.00 2010-05-28 05:46:23.000 148 30806.11 36.31 43609.24 88888.00 2010-05-28 05:46:24.000 148 30806.11 36.32 43609.22 88888.00 2010-05-28 05:46:25.000 148 30806.07 36.31 43609.18 53386.82 2010-05-28 05:46:26.000 148 30806.03 36.30 43609.15 88888.00 2010-05-28 05:46:27.000 148 30806.01 36.26 43609.16 88888.00 2010-05-28 05:46:28.000 148 30805.97 36.27 43609.13 88888.00 2010-05-28 05:46:29.000 148 30805.97 36.28 43609.12 88888.00 2010-05-28 05:46:30.000 148 30805.97 36.28 43609.14 53386.73 2010-05-28 05:46:31.000 148 30806.06 36.40 43609.08 88888.00 2010-05-28 05:46:32.000 148 30805.99 36.34 43609.04 88888.00 2010-05-28 05:46:33.000 148 30805.99 36.35 43609.07 88888.00 2010-05-28 05:46:34.000 148 30805.92 36.31 43609.17 88888.00 2010-05-28 05:46:35.000 148 30805.90 36.32 43609.25 53386.59 2010-05-28 05:46:36.000 148 30805.90 36.32 43609.28 88888.00 2010-05-28 05:46:37.000 148 30805.89 36.30 43609.24 88888.00 2010-05-28 05:46:38.000 148 30805.86 36.29 43609.26 88888.00 2010-05-28 05:46:39.000 148 30805.86 36.28 43609.24 88888.00 2010-05-28 05:46:40.000 148 30805.87 36.30 43609.25 53386.66 2010-05-28 05:46:41.000 148 30805.86 36.27 43609.24 88888.00 2010-05-28 05:46:42.000 148 30805.88 36.27 43609.31 88888.00 2010-05-28 05:46:43.000 148 30805.87 36.27 43609.22 88888.00 2010-05-28 05:46:44.000 148 30805.84 36.22 43609.18 88888.00 2010-05-28 05:46:45.000 148 30805.82 36.17 43609.13 53386.61 2010-05-28 05:46:46.000 148 30805.84 36.19 43609.12 88888.00 2010-05-28 05:46:47.000 148 30805.85 36.23 43609.16 88888.00 2010-05-28 05:46:48.000 148 30805.87 36.26 43609.13 88888.00 2010-05-28 05:46:49.000 148 30805.88 36.24 43609.14 88888.00 2010-05-28 05:46:50.000 148 30805.87 36.24 43609.18 53386.66 2010-05-28 05:46:51.000 148 30805.91 36.28 43609.24 88888.00 2010-05-28 05:46:52.000 148 30805.93 36.27 43609.23 88888.00 2010-05-28 05:46:53.000 148 30805.93 36.26 43609.24 88888.00 2010-05-28 05:46:54.000 148 30805.92 36.25 43609.25 88888.00 2010-05-28 05:46:55.000 148 30805.93 36.29 43609.25 53386.70 2010-05-28 05:46:56.000 148 30805.95 36.32 43609.26 88888.00 2010-05-28 05:46:57.000 148 30805.97 36.32 43609.25 88888.00 2010-05-28 05:46:58.000 148 30805.98 36.34 43609.24 88888.00 2010-05-28 05:46:59.000 148 30805.99 36.31 43609.30 88888.00 2010-05-28 05:47:00.000 148 30806.03 36.34 43609.25 53386.79 2010-05-28 05:47:01.000 148 30806.05 36.38 43609.21 88888.00 2010-05-28 05:47:02.000 148 30806.00 36.37 43609.29 88888.00 2010-05-28 05:47:03.000 148 30806.00 36.42 43609.32 88888.00 2010-05-28 05:47:04.000 148 30806.02 36.41 43609.30 88888.00 2010-05-28 05:47:05.000 148 30806.03 36.38 43609.31 53386.85 2010-05-28 05:47:06.000 148 30806.05 36.40 43609.29 88888.00 2010-05-28 05:47:07.000 148 30806.03 36.40 43609.33 88888.00 2010-05-28 05:47:08.000 148 30805.99 36.40 43609.31 88888.00 2010-05-28 05:47:09.000 148 30805.99 36.40 43609.28 88888.00 2010-05-28 05:47:10.000 148 30805.99 36.40 43609.27 53386.87 2010-05-28 05:47:11.000 148 30806.00 36.39 43609.30 88888.00 2010-05-28 05:47:12.000 148 30806.00 36.40 43609.30 88888.00 2010-05-28 05:47:13.000 148 30806.01 36.45 43609.33 88888.00 2010-05-28 05:47:14.000 148 30805.99 36.46 43609.28 88888.00 2010-05-28 05:47:15.000 148 30805.99 36.44 43609.26 53386.85 2010-05-28 05:47:16.000 148 30805.98 36.46 43609.27 88888.00 2010-05-28 05:47:17.000 148 30805.98 36.46 43609.23 88888.00 2010-05-28 05:47:18.000 148 30805.96 36.47 43609.23 88888.00 2010-05-28 05:47:19.000 148 30805.97 36.47 43609.26 88888.00 2010-05-28 05:47:20.000 148 30805.96 36.48 43609.21 53386.85 2010-05-28 05:47:21.000 148 30805.98 36.50 43609.22 88888.00 2010-05-28 05:47:22.000 148 30805.97 36.52 43609.21 88888.00 2010-05-28 05:47:23.000 148 30805.92 36.53 43609.22 88888.00 2010-05-28 05:47:24.000 148 30805.91 36.50 43609.25 88888.00 2010-05-28 05:47:25.000 148 30805.88 36.50 43609.27 53386.80 2010-05-28 05:47:26.000 148 30805.86 36.49 43609.25 88888.00 2010-05-28 05:47:27.000 148 30805.85 36.49 43609.25 88888.00 2010-05-28 05:47:28.000 148 30805.81 36.51 43609.24 88888.00 2010-05-28 05:47:29.000 148 30805.75 36.49 43609.20 88888.00 2010-05-28 05:47:30.000 148 30805.71 36.52 43609.16 53386.69 2010-05-28 05:47:31.000 148 30805.66 36.50 43609.16 88888.00 2010-05-28 05:47:32.000 148 30805.64 36.52 43609.16 88888.00 2010-05-28 05:47:33.000 148 30805.64 36.53 43609.17 88888.00 2010-05-28 05:47:34.000 148 30805.59 36.52 43609.14 88888.00 2010-05-28 05:47:35.000 148 30805.55 36.54 43609.14 53386.61 2010-05-28 05:47:36.000 148 30805.58 36.56 43609.08 88888.00 2010-05-28 05:47:37.000 148 30805.50 36.48 43609.10 88888.00 2010-05-28 05:47:38.000 148 30805.45 36.46 43609.15 88888.00 2010-05-28 05:47:39.000 148 30805.45 36.49 43609.19 88888.00 2010-05-28 05:47:40.000 148 30805.42 36.47 43609.16 53386.45 2010-05-28 05:47:41.000 148 30805.39 36.42 43609.12 88888.00 2010-05-28 05:47:42.000 148 30805.37 36.45 43609.10 88888.00 2010-05-28 05:47:43.000 148 30805.36 36.47 43609.16 88888.00 2010-05-28 05:47:44.000 148 30805.36 36.46 43609.20 88888.00 2010-05-28 05:47:45.000 148 30805.37 36.51 43609.21 53386.37 2010-05-28 05:47:46.000 148 30805.36 36.48 43609.20 88888.00 2010-05-28 05:47:47.000 148 30805.38 36.46 43609.21 88888.00 2010-05-28 05:47:48.000 148 30805.41 36.48 43609.29 88888.00 2010-05-28 05:47:49.000 148 30805.41 36.48 43609.27 88888.00 2010-05-28 05:47:50.000 148 30805.39 36.48 43609.30 53386.42 2010-05-28 05:47:51.000 148 30805.38 36.46 43609.22 88888.00 2010-05-28 05:47:52.000 148 30805.37 36.45 43609.18 88888.00 2010-05-28 05:47:53.000 148 30805.37 36.44 43609.18 88888.00 2010-05-28 05:47:54.000 148 30805.37 36.41 43609.17 88888.00 2010-05-28 05:47:55.000 148 30805.36 36.39 43609.17 53386.40 2010-05-28 05:47:56.000 148 30805.36 36.39 43609.17 88888.00 2010-05-28 05:47:57.000 148 30805.37 36.36 43609.20 88888.00 2010-05-28 05:47:58.000 148 30805.39 36.38 43609.19 88888.00 2010-05-28 05:47:59.000 148 30805.40 36.38 43609.22 88888.00 2010-05-28 05:48:00.000 148 30805.40 36.36 43609.19 53386.43 2010-05-28 05:48:01.000 148 30805.43 36.37 43609.14 88888.00 2010-05-28 05:48:02.000 148 30805.45 36.37 43609.17 88888.00 2010-05-28 05:48:03.000 148 30805.45 36.38 43609.17 88888.00 2010-05-28 05:48:04.000 148 30805.42 36.39 43609.17 88888.00 2010-05-28 05:48:05.000 148 30805.46 36.34 43609.18 53386.41 2010-05-28 05:48:06.000 148 30805.48 36.35 43609.22 88888.00 2010-05-28 05:48:07.000 148 30805.50 36.36 43609.22 88888.00 2010-05-28 05:48:08.000 148 30805.52 36.40 43609.22 88888.00 2010-05-28 05:48:09.000 148 30805.54 36.41 43609.20 88888.00 2010-05-28 05:48:10.000 148 30805.58 36.36 43609.21 53386.51 2010-05-28 05:48:11.000 148 30805.61 36.35 43609.25 88888.00 2010-05-28 05:48:12.000 148 30805.61 36.31 43609.25 88888.00 2010-05-28 05:48:13.000 148 30805.65 36.31 43609.30 88888.00 2010-05-28 05:48:14.000 148 30805.68 36.31 43609.29 88888.00 2010-05-28 05:48:15.000 148 30805.67 36.31 43609.28 53386.57 2010-05-28 05:48:16.000 148 30805.67 36.28 43609.29 88888.00 2010-05-28 05:48:17.000 148 30805.69 36.23 43609.31 88888.00 2010-05-28 05:48:18.000 148 30805.67 36.21 43609.29 88888.00 2010-05-28 05:48:19.000 148 30805.62 36.21 43609.29 88888.00 2010-05-28 05:48:20.000 148 30805.55 36.20 43609.32 53386.61 2010-05-28 05:48:21.000 148 30805.53 36.19 43609.29 88888.00 2010-05-28 05:48:22.000 148 30805.49 36.16 43609.24 88888.00 2010-05-28 05:48:23.000 148 30805.50 36.14 43609.23 88888.00 2010-05-28 05:48:24.000 148 30805.49 36.12 43609.19 88888.00 2010-05-28 05:48:25.000 148 30805.49 36.10 43609.23 53386.56 2010-05-28 05:48:26.000 148 30805.47 36.12 43609.20 88888.00 2010-05-28 05:48:27.000 148 30805.43 36.13 43609.22 88888.00 2010-05-28 05:48:28.000 148 30805.41 36.13 43609.26 88888.00 2010-05-28 05:48:29.000 148 30805.38 36.15 43609.26 88888.00 2010-05-28 05:48:30.000 148 30805.37 36.16 43609.26 53386.47 2010-05-28 05:48:31.000 148 30805.35 36.16 43609.27 88888.00 2010-05-28 05:48:32.000 148 30805.33 36.12 43609.27 88888.00 2010-05-28 05:48:33.000 148 30805.33 36.10 43609.31 88888.00 2010-05-28 05:48:34.000 148 30805.31 36.14 43609.30 88888.00 2010-05-28 05:48:35.000 148 30805.31 36.17 43609.30 53386.38 2010-05-28 05:48:36.000 148 30805.29 36.18 43609.29 88888.00 2010-05-28 05:48:37.000 148 30805.29 36.17 43609.26 88888.00 2010-05-28 05:48:38.000 148 30805.28 36.16 43609.27 88888.00 2010-05-28 05:48:39.000 148 30805.24 36.16 43609.29 88888.00 2010-05-28 05:48:40.000 148 30805.23 36.14 43609.26 53386.37 2010-05-28 05:48:41.000 148 30805.24 36.12 43609.26 88888.00 2010-05-28 05:48:42.000 148 30805.21 36.11 43609.29 88888.00 2010-05-28 05:48:43.000 148 30805.21 36.12 43609.23 88888.00 2010-05-28 05:48:44.000 148 30805.22 36.12 43609.28 88888.00 2010-05-28 05:48:45.000 148 30805.22 36.11 43609.24 53386.34 2010-05-28 05:48:46.000 148 30805.24 36.10 43609.22 88888.00 2010-05-28 05:48:47.000 148 30805.25 36.13 43609.22 88888.00 2010-05-28 05:48:48.000 148 30805.22 36.11 43609.22 88888.00 2010-05-28 05:48:49.000 148 30805.18 36.10 43609.26 88888.00 2010-05-28 05:48:50.000 148 30805.17 36.12 43609.25 53386.38 2010-05-28 05:48:51.000 148 30805.16 36.13 43609.27 88888.00 2010-05-28 05:48:52.000 148 30805.18 36.11 43609.30 88888.00 2010-05-28 05:48:53.000 148 30805.18 36.10 43609.30 88888.00 2010-05-28 05:48:54.000 148 30805.17 36.12 43609.32 88888.00 2010-05-28 05:48:55.000 148 30805.16 36.14 43609.33 53386.35 2010-05-28 05:48:56.000 148 30805.15 36.10 43609.35 88888.00 2010-05-28 05:48:57.000 148 30805.15 36.07 43609.33 88888.00 2010-05-28 05:48:58.000 148 30805.14 36.08 43609.34 88888.00 2010-05-28 05:48:59.000 148 30805.19 36.06 43609.37 88888.00 2010-05-28 05:49:00.000 148 30805.18 36.04 43609.38 53386.38 2010-05-28 05:49:01.000 148 30805.22 36.03 43609.38 88888.00 2010-05-28 05:49:02.000 148 30805.23 36.06 43609.39 88888.00 2010-05-28 05:49:03.000 148 30805.23 36.12 43609.39 88888.00 2010-05-28 05:49:04.000 148 30805.26 36.13 43609.42 88888.00 2010-05-28 05:49:05.000 148 30805.26 36.12 43609.40 53386.40 2010-05-28 05:49:06.000 148 30805.28 36.15 43609.43 88888.00 2010-05-28 05:49:07.000 148 30805.29 36.16 43609.45 88888.00 2010-05-28 05:49:08.000 148 30805.33 36.16 43609.48 88888.00 2010-05-28 05:49:09.000 148 30805.38 36.14 43609.46 88888.00 2010-05-28 05:49:10.000 148 30805.40 36.16 43609.42 53386.52 2010-05-28 05:49:11.000 148 30805.39 36.20 43609.46 88888.00 2010-05-28 05:49:12.000 148 30805.40 36.21 43609.51 88888.00 2010-05-28 05:49:13.000 148 30805.40 36.22 43609.51 88888.00 2010-05-28 05:49:14.000 148 30805.43 36.24 43609.54 88888.00 2010-05-28 05:49:15.000 148 30805.40 36.22 43609.54 53386.55 2010-05-28 05:49:16.000 148 30805.41 36.23 43609.54 88888.00 2010-05-28 05:49:17.000 148 30805.45 36.28 43609.53 88888.00 2010-05-28 05:49:18.000 148 30805.45 36.27 43609.50 88888.00 2010-05-28 05:49:19.000 148 30805.42 36.24 43609.50 88888.00 2010-05-28 05:49:20.000 148 30805.42 36.24 43609.50 53386.65 2010-05-28 05:49:21.000 148 30805.41 36.29 43609.56 88888.00 2010-05-28 05:49:22.000 148 30805.42 36.30 43609.54 88888.00 2010-05-28 05:49:23.000 148 30805.44 36.28 43609.57 88888.00 2010-05-28 05:49:24.000 148 30805.44 36.29 43609.58 88888.00 2010-05-28 05:49:25.000 148 30805.45 36.30 43609.60 53386.68 2010-05-28 05:49:26.000 148 30805.46 36.29 43609.62 88888.00 2010-05-28 05:49:27.000 148 30805.45 36.30 43609.60 88888.00 2010-05-28 05:49:28.000 148 30805.45 36.30 43609.55 88888.00 2010-05-28 05:49:29.000 148 30805.45 36.29 43609.54 88888.00 2010-05-28 05:49:30.000 148 30805.45 36.33 43609.56 53386.70 2010-05-28 05:49:31.000 148 30805.44 36.32 43609.57 88888.00 2010-05-28 05:49:32.000 148 30805.46 36.37 43609.57 88888.00 2010-05-28 05:49:33.000 148 30805.51 36.40 43609.63 88888.00 2010-05-28 05:49:34.000 148 30805.52 36.40 43609.64 88888.00 2010-05-28 05:49:35.000 148 30805.51 36.41 43609.64 53386.73 2010-05-28 05:49:36.000 148 30805.54 36.36 43609.68 88888.00 2010-05-28 05:49:37.000 148 30805.57 36.37 43609.67 88888.00 2010-05-28 05:49:38.000 148 30805.57 36.39 43609.66 88888.00 2010-05-28 05:49:39.000 148 30805.54 36.38 43609.69 88888.00 2010-05-28 05:49:40.000 148 30805.59 36.38 43609.62 53386.81 2010-05-28 05:49:41.000 148 30805.61 36.41 43609.67 88888.00 2010-05-28 05:49:42.000 148 30805.61 36.42 43609.69 88888.00 2010-05-28 05:49:43.000 148 30805.60 36.44 43609.68 88888.00 2010-05-28 05:49:44.000 148 30805.62 36.43 43609.68 88888.00 2010-05-28 05:49:45.000 148 30805.67 36.43 43609.64 53386.86 2010-05-28 05:49:46.000 148 30805.68 36.49 43609.70 88888.00 2010-05-28 05:49:47.000 148 30805.71 36.51 43609.71 88888.00 2010-05-28 05:49:48.000 148 30805.70 36.49 43609.70 88888.00 2010-05-28 05:49:49.000 148 30805.70 36.48 43609.70 88888.00 2010-05-28 05:49:50.000 148 30805.68 36.48 43609.66 53386.92 2010-05-28 05:49:51.000 148 30805.71 36.50 43609.69 88888.00 2010-05-28 05:49:52.000 148 30805.73 36.51 43609.76 88888.00 2010-05-28 05:49:53.000 148 30805.68 36.51 43609.76 88888.00 2010-05-28 05:49:54.000 148 30805.67 36.52 43609.76 88888.00 2010-05-28 05:49:55.000 148 30805.68 36.47 43609.74 53386.94 2010-05-28 05:49:56.000 148 30805.71 36.47 43609.72 88888.00 2010-05-28 05:49:57.000 148 30805.72 36.49 43609.75 88888.00 2010-05-28 05:49:58.000 148 30805.66 36.42 43609.81 88888.00 2010-05-28 05:49:59.000 148 30805.73 36.49 43609.72 88888.00 2010-05-28 05:50:00.000 148 30805.74 36.48 43609.70 53386.95 2010-05-28 05:50:01.000 148 30805.71 36.49 43609.69 88888.00 2010-05-28 05:50:02.000 148 30805.72 36.52 43609.73 88888.00 2010-05-28 05:50:03.000 148 30805.73 36.55 43609.77 88888.00 2010-05-28 05:50:04.000 148 30805.71 36.55 43609.81 88888.00 2010-05-28 05:50:05.000 148 30805.71 36.55 43609.75 53386.97 2010-05-28 05:50:06.000 148 30805.72 36.55 43609.75 88888.00 2010-05-28 05:50:07.000 148 30805.74 36.52 43609.75 88888.00 2010-05-28 05:50:08.000 148 30805.73 36.49 43609.75 88888.00 2010-05-28 05:50:09.000 148 30805.70 36.50 43609.76 88888.00 2010-05-28 05:50:10.000 148 30805.71 36.51 43609.77 53387.01 2010-05-28 05:50:11.000 148 30805.71 36.51 43609.72 88888.00 2010-05-28 05:50:12.000 148 30805.69 36.51 43609.75 88888.00 2010-05-28 05:50:13.000 148 30805.70 36.50 43609.78 88888.00 2010-05-28 05:50:14.000 148 30805.73 36.51 43609.80 88888.00 2010-05-28 05:50:15.000 148 30805.79 36.51 43609.79 53387.00 2010-05-28 05:50:16.000 148 30805.81 36.50 43609.78 88888.00 2010-05-28 05:50:17.000 148 30805.81 36.52 43609.79 88888.00 2010-05-28 05:50:18.000 148 30805.80 36.53 43609.82 88888.00 2010-05-28 05:50:19.000 148 30805.79 36.53 43609.79 88888.00 2010-05-28 05:50:20.000 148 30805.76 36.51 43609.77 53387.04 2010-05-28 05:50:21.000 148 30805.75 36.51 43609.79 88888.00 2010-05-28 05:50:22.000 148 30805.78 36.56 43609.88 88888.00 2010-05-28 05:50:23.000 148 30805.79 36.56 43609.88 88888.00 2010-05-28 05:50:24.000 148 30805.81 36.55 43609.88 88888.00 2010-05-28 05:50:25.000 148 30805.80 36.52 43609.82 53387.05 2010-05-28 05:50:26.000 148 30805.75 36.49 43609.75 88888.00 2010-05-28 05:50:27.000 148 30805.78 36.47 43609.76 88888.00 2010-05-28 05:50:28.000 148 30805.78 36.47 43609.78 88888.00 2010-05-28 05:50:29.000 148 30805.77 36.47 43609.78 88888.00 2010-05-28 05:50:30.000 148 30805.77 36.45 43609.76 53387.00 2010-05-28 05:50:31.000 148 30805.75 36.44 43609.76 88888.00 2010-05-28 05:50:32.000 148 30805.72 36.42 43609.82 88888.00 2010-05-28 05:50:33.000 148 30805.69 36.42 43609.85 88888.00 2010-05-28 05:50:34.000 148 30805.72 36.43 43609.86 88888.00 2010-05-28 05:50:35.000 148 30805.71 36.42 43609.86 53387.02 2010-05-28 05:50:36.000 148 30805.70 36.41 43609.86 88888.00 2010-05-28 05:50:37.000 148 30805.69 36.41 43609.88 88888.00 2010-05-28 05:50:38.000 148 30805.67 36.37 43609.87 88888.00 2010-05-28 05:50:39.000 148 30805.68 36.38 43609.87 88888.00 2010-05-28 05:50:40.000 148 30805.63 36.37 43609.89 53387.00 2010-05-28 05:50:41.000 148 30805.63 36.36 43609.85 88888.00 2010-05-28 05:50:42.000 148 30805.63 36.35 43609.86 88888.00 2010-05-28 05:50:43.000 148 30805.63 36.32 43609.85 88888.00 2010-05-28 05:50:44.000 148 30805.61 36.37 43609.84 88888.00 2010-05-28 05:50:45.000 148 30805.61 36.38 43609.84 53386.97 2010-05-28 05:50:46.000 148 30805.58 36.37 43609.86 88888.00 2010-05-28 05:50:47.000 148 30805.54 36.32 43609.86 88888.00 2010-05-28 05:50:48.000 148 30805.57 36.30 43609.84 88888.00 2010-05-28 05:50:49.000 148 30805.54 36.27 43609.83 88888.00 2010-05-28 05:50:50.000 148 30805.54 36.28 43609.83 53386.95 2010-05-28 05:50:51.000 148 30805.52 36.26 43609.77 88888.00 2010-05-28 05:50:52.000 148 30805.46 36.21 43609.74 88888.00 2010-05-28 05:50:53.000 148 30805.43 36.24 43609.79 88888.00 2010-05-28 05:50:54.000 148 30805.43 36.23 43609.77 88888.00 2010-05-28 05:50:55.000 148 30805.42 36.20 43609.73 53386.84 2010-05-28 05:50:56.000 148 30805.41 36.20 43609.74 88888.00 2010-05-28 05:50:57.000 148 30805.39 36.17 43609.73 88888.00 2010-05-28 05:50:58.000 148 30805.37 36.21 43609.69 88888.00 2010-05-28 05:50:59.000 148 30805.33 36.21 43609.71 88888.00 2010-05-28 05:51:00.000 148 30805.31 36.16 43609.70 53386.72 2010-05-28 05:51:01.000 148 30805.23 36.13 43609.69 88888.00 2010-05-28 05:51:02.000 148 30805.22 36.11 43609.68 88888.00 2010-05-28 05:51:03.000 148 30805.23 36.09 43609.68 88888.00 2010-05-28 05:51:04.000 148 30805.22 36.09 43609.68 88888.00 2010-05-28 05:51:05.000 148 30805.20 36.08 43609.59 53386.66 2010-05-28 05:51:06.000 148 30805.16 36.09 43609.60 88888.00 2010-05-28 05:51:07.000 148 30805.15 36.09 43609.65 88888.00 2010-05-28 05:51:08.000 148 30805.13 36.07 43609.68 88888.00 2010-05-28 05:51:09.000 148 30805.15 36.07 43609.68 88888.00 2010-05-28 05:51:10.000 148 30805.14 36.02 43609.71 53386.61 2010-05-28 05:51:11.000 148 30805.13 36.01 43609.68 88888.00 2010-05-28 05:51:12.000 148 30805.14 36.03 43609.64 88888.00 2010-05-28 05:51:13.000 148 30805.15 36.00 43609.65 88888.00 2010-05-28 05:51:14.000 148 30805.19 35.99 43609.68 88888.00 2010-05-28 05:51:15.000 148 30805.18 35.92 43609.65 53386.58 2010-05-28 05:51:16.000 148 30805.16 35.87 43609.66 88888.00 2010-05-28 05:51:17.000 148 30805.13 35.90 43609.67 88888.00 2010-05-28 05:51:18.000 148 30805.14 35.91 43609.71 88888.00 2010-05-28 05:51:19.000 148 30805.11 35.91 43609.72 88888.00 2010-05-28 05:51:20.000 148 30805.08 35.83 43609.70 53386.58 2010-05-28 05:51:21.000 148 30805.09 35.81 43609.72 88888.00 2010-05-28 05:51:22.000 148 30805.07 35.82 43609.75 88888.00 2010-05-28 05:51:23.000 148 30805.06 35.81 43609.73 88888.00 2010-05-28 05:51:24.000 148 30805.06 35.80 43609.71 88888.00 2010-05-28 05:51:25.000 148 30805.05 35.81 43609.72 53386.52 2010-05-28 05:51:26.000 148 30805.04 35.80 43609.77 88888.00 2010-05-28 05:51:27.000 148 30805.04 35.79 43609.79 88888.00 2010-05-28 05:51:28.000 148 30805.05 35.77 43609.77 88888.00 2010-05-28 05:51:29.000 148 30805.06 35.76 43609.81 88888.00 2010-05-28 05:51:30.000 148 30805.08 35.77 43609.76 53386.56 2010-05-28 05:51:31.000 148 30805.07 35.76 43609.72 88888.00 2010-05-28 05:51:32.000 148 30805.06 35.77 43609.73 88888.00 2010-05-28 05:51:33.000 148 30805.05 35.78 43609.76 88888.00 2010-05-28 05:51:34.000 148 30805.05 35.76 43609.81 88888.00 2010-05-28 05:51:35.000 148 30805.08 35.74 43609.78 53386.54 2010-05-28 05:51:36.000 148 30805.06 35.75 43609.79 88888.00 2010-05-28 05:51:37.000 148 30805.06 35.74 43609.83 88888.00 2010-05-28 05:51:38.000 148 30805.04 35.75 43609.81 88888.00 2010-05-28 05:51:39.000 148 30805.07 35.77 43609.83 88888.00 2010-05-28 05:51:40.000 148 30805.08 35.75 43609.90 53386.55 2010-05-28 05:51:41.000 148 30805.06 35.70 43609.87 88888.00 2010-05-28 05:51:42.000 148 30805.04 35.67 43609.80 88888.00 2010-05-28 05:51:43.000 148 30805.03 35.66 43609.79 88888.00 2010-05-28 05:51:44.000 148 30805.06 35.66 43609.82 88888.00 2010-05-28 05:51:45.000 148 30805.09 35.69 43609.86 53386.55 2010-05-28 05:51:46.000 148 30805.09 35.70 43609.87 88888.00 2010-05-28 05:51:47.000 148 30805.09 35.69 43609.81 88888.00 2010-05-28 05:51:48.000 148 30805.11 35.66 43609.82 88888.00 2010-05-28 05:51:49.000 148 30805.11 35.64 43609.88 88888.00 2010-05-28 05:51:50.000 148 30805.06 35.64 43609.89 53386.64 2010-05-28 05:51:51.000 148 30805.06 35.66 43609.81 88888.00 2010-05-28 05:51:52.000 148 30805.07 35.65 43609.79 88888.00 2010-05-28 05:51:53.000 148 30805.10 35.59 43609.79 88888.00 2010-05-28 05:51:54.000 148 30805.11 35.60 43609.86 88888.00 2010-05-28 05:51:55.000 148 30805.09 35.59 43609.90 53386.66 2010-05-28 05:51:56.000 148 30805.12 35.58 43609.92 88888.00 2010-05-28 05:51:57.000 148 30805.09 35.58 43609.96 88888.00 2010-05-28 05:51:58.000 148 30805.11 35.61 43609.97 88888.00 2010-05-28 05:51:59.000 148 30805.15 35.61 43609.93 88888.00 2010-05-28 05:52:00.000 148 30805.18 35.62 43609.88 53386.71 2010-05-28 05:52:01.000 148 30805.18 35.57 43609.90 88888.00 2010-05-28 05:52:02.000 148 30805.21 35.58 43609.94 88888.00 2010-05-28 05:52:03.000 148 30805.22 35.59 43609.99 88888.00 2010-05-28 05:52:04.000 148 30805.22 35.60 43610.00 88888.00 2010-05-28 05:52:05.000 148 30805.24 35.62 43609.97 53386.80 2010-05-28 05:52:06.000 148 30805.21 35.64 43609.96 88888.00 2010-05-28 05:52:07.000 148 30805.20 35.61 43609.97 88888.00 2010-05-28 05:52:08.000 148 30805.21 35.62 43609.98 88888.00 2010-05-28 05:52:09.000 148 30805.24 35.61 43609.98 88888.00 2010-05-28 05:52:10.000 148 30805.24 35.53 43610.03 53386.82 2010-05-28 05:52:11.000 148 30805.24 35.53 43610.03 88888.00 2010-05-28 05:52:12.000 148 30805.22 35.56 43610.01 88888.00 2010-05-28 05:52:13.000 148 30805.21 35.58 43610.00 88888.00 2010-05-28 05:52:14.000 148 30805.22 35.59 43609.99 88888.00 2010-05-28 05:52:15.000 148 30805.22 35.58 43610.02 53386.82 2010-05-28 05:52:16.000 148 30805.20 35.54 43610.09 88888.00 2010-05-28 05:52:17.000 148 30805.22 35.61 43610.03 88888.00 2010-05-28 05:52:18.000 148 30805.24 35.61 43609.96 88888.00 2010-05-28 05:52:19.000 148 30805.22 35.60 43609.97 88888.00 2010-05-28 05:52:20.000 148 30805.21 35.59 43609.92 53386.85 2010-05-28 05:52:21.000 148 30805.21 35.58 43609.92 88888.00 2010-05-28 05:52:22.000 148 30805.21 35.57 43609.91 88888.00 2010-05-28 05:52:23.000 148 30805.22 35.56 43609.92 88888.00 2010-05-28 05:52:24.000 148 30805.23 35.53 43609.94 88888.00 2010-05-28 05:52:25.000 148 30805.24 35.55 43609.96 53386.82 2010-05-28 05:52:26.000 148 30805.22 35.58 43609.95 88888.00 2010-05-28 05:52:27.000 148 30805.17 35.59 43609.98 88888.00 2010-05-28 05:52:28.000 148 30805.16 35.56 43609.99 88888.00 2010-05-28 05:52:29.000 148 30805.20 35.53 43609.98 88888.00 2010-05-28 05:52:30.000 148 30805.21 35.56 43609.96 53386.84 2010-05-28 05:52:31.000 148 30805.16 35.57 43610.00 88888.00 2010-05-28 05:52:32.000 148 30805.12 35.55 43610.02 88888.00 2010-05-28 05:52:33.000 148 30805.12 35.57 43610.05 88888.00 2010-05-28 05:52:34.000 148 30805.12 35.55 43610.04 88888.00 2010-05-28 05:52:35.000 148 30805.11 35.52 43610.01 53386.79 2010-05-28 05:52:36.000 148 30805.13 35.52 43609.99 88888.00 2010-05-28 05:52:37.000 148 30805.15 35.53 43609.93 88888.00 2010-05-28 05:52:38.000 148 30805.11 35.52 43610.05 88888.00 2010-05-28 05:52:39.000 148 30805.11 35.51 43610.03 88888.00 2010-05-28 05:52:40.000 148 30805.10 35.47 43609.99 53386.76 2010-05-28 05:52:41.000 148 30805.10 35.48 43610.02 88888.00 2010-05-28 05:52:42.000 148 30805.08 35.51 43610.04 88888.00 2010-05-28 05:52:43.000 148 30805.05 35.52 43610.01 88888.00 2010-05-28 05:52:44.000 148 30805.05 35.52 43610.03 88888.00 2010-05-28 05:52:45.000 148 30805.06 35.51 43610.07 53386.77 2010-05-28 05:52:46.000 148 30805.08 35.53 43610.07 88888.00 2010-05-28 05:52:47.000 148 30805.09 35.61 43610.05 88888.00 2010-05-28 05:52:48.000 148 30805.07 35.59 43610.03 88888.00 2010-05-28 05:52:49.000 148 30805.05 35.52 43610.00 88888.00 2010-05-28 05:52:50.000 148 30805.09 35.49 43610.00 53386.80 2010-05-28 05:52:51.000 148 30805.09 35.51 43610.03 88888.00 2010-05-28 05:52:52.000 148 30805.11 35.51 43610.05 88888.00 2010-05-28 05:52:53.000 148 30805.11 35.51 43610.09 88888.00 2010-05-28 05:52:54.000 148 30805.17 35.57 43610.05 88888.00 2010-05-28 05:52:55.000 148 30805.19 35.59 43609.96 53386.85 2010-05-28 05:52:56.000 148 30805.10 35.51 43610.02 88888.00 2010-05-28 05:52:57.000 148 30805.14 35.48 43610.09 88888.00 2010-05-28 05:52:58.000 148 30805.14 35.48 43610.08 88888.00 2010-05-28 05:52:59.000 148 30805.11 35.46 43610.05 88888.00 2010-05-28 05:53:00.000 148 30805.09 35.45 43609.99 53386.91 2010-05-28 05:53:01.000 148 30805.10 35.46 43610.03 88888.00 2010-05-28 05:53:02.000 148 30805.11 35.46 43610.04 88888.00 2010-05-28 05:53:03.000 148 30805.16 35.44 43610.01 88888.00 2010-05-28 05:53:04.000 148 30805.17 35.46 43610.04 88888.00 2010-05-28 05:53:05.000 148 30805.15 35.48 43610.08 53386.94 2010-05-28 05:53:06.000 148 30805.16 35.49 43610.08 88888.00 2010-05-28 05:53:07.000 148 30805.13 35.50 43610.10 88888.00 2010-05-28 05:53:08.000 148 30805.15 35.47 43610.11 88888.00 2010-05-28 05:53:09.000 148 30805.17 35.47 43610.16 88888.00 2010-05-28 05:53:10.000 148 30805.16 35.44 43610.16 53386.94 2010-05-28 05:53:11.000 148 30805.16 35.43 43610.13 88888.00 2010-05-28 05:53:12.000 148 30805.18 35.44 43610.14 88888.00 2010-05-28 05:53:13.000 148 30805.18 35.44 43610.19 88888.00 2010-05-28 05:53:14.000 148 30805.23 35.42 43610.21 88888.00 2010-05-28 05:53:15.000 148 30805.23 35.44 43610.18 53386.95 2010-05-28 05:53:16.000 148 30805.24 35.47 43610.18 88888.00 2010-05-28 05:53:17.000 148 30805.24 35.44 43610.18 88888.00 2010-05-28 05:53:18.000 148 30805.25 35.45 43610.20 88888.00 2010-05-28 05:53:19.000 148 30805.27 35.44 43610.18 88888.00 2010-05-28 05:53:20.000 148 30805.27 35.43 43610.19 53387.00 2010-05-28 05:53:21.000 148 30805.24 35.41 43610.18 88888.00 2010-05-28 05:53:22.000 148 30805.22 35.41 43610.18 88888.00 2010-05-28 05:53:23.000 148 30805.26 35.43 43610.19 88888.00 2010-05-28 05:53:24.000 148 30805.27 35.47 43610.23 88888.00 2010-05-28 05:53:25.000 148 30805.25 35.47 43610.21 53387.04 2010-05-28 05:53:26.000 148 30805.29 35.43 43610.16 88888.00 2010-05-28 05:53:27.000 148 30805.30 35.39 43610.20 88888.00 2010-05-28 05:53:28.000 148 30805.31 35.39 43610.23 88888.00 2010-05-28 05:53:29.000 148 30805.31 35.45 43610.26 88888.00 2010-05-28 05:53:30.000 148 30805.32 35.44 43610.32 53387.06 2010-05-28 05:53:31.000 148 30805.32 35.40 43610.26 88888.00 2010-05-28 05:53:32.000 148 30805.31 35.39 43610.26 88888.00 2010-05-28 05:53:33.000 148 30805.32 35.38 43610.22 88888.00 2010-05-28 05:53:34.000 148 30805.34 35.36 43610.21 88888.00 2010-05-28 05:53:35.000 148 30805.36 35.36 43610.22 53387.08 2010-05-28 05:53:36.000 148 30805.36 35.32 43610.22 88888.00 2010-05-28 05:53:37.000 148 30805.37 35.33 43610.20 88888.00 2010-05-28 05:53:38.000 148 30805.38 35.32 43610.23 88888.00 2010-05-28 05:53:39.000 148 30805.38 35.34 43610.22 88888.00 2010-05-28 05:53:40.000 148 30805.38 35.33 43610.21 53387.14 2010-05-28 05:53:41.000 148 30805.39 35.37 43610.22 88888.00 2010-05-28 05:53:42.000 148 30805.38 35.37 43610.22 88888.00 2010-05-28 05:53:43.000 148 30805.38 35.35 43610.20 88888.00 2010-05-28 05:53:44.000 148 30805.37 35.35 43610.19 88888.00 2010-05-28 05:53:45.000 148 30805.37 35.32 43610.16 53387.16 2010-05-28 05:53:46.000 148 30805.41 35.33 43610.15 88888.00 2010-05-28 05:53:47.000 148 30805.41 35.36 43610.15 88888.00 2010-05-28 05:53:48.000 148 30805.44 35.38 43610.18 88888.00 2010-05-28 05:53:49.000 148 30805.45 35.36 43610.22 88888.00 2010-05-28 05:53:50.000 148 30805.42 35.36 43610.23 53387.21 2010-05-28 05:53:51.000 148 30805.42 35.35 43610.19 88888.00 2010-05-28 05:53:52.000 148 30805.42 35.35 43610.22 88888.00 2010-05-28 05:53:53.000 148 30805.43 35.39 43610.23 88888.00 2010-05-28 05:53:54.000 148 30805.40 35.36 43610.23 88888.00 2010-05-28 05:53:55.000 148 30805.43 35.34 43610.30 53387.22 2010-05-28 05:53:56.000 148 30805.41 35.32 43610.31 88888.00 2010-05-28 05:53:57.000 148 30805.43 35.30 43610.28 88888.00 2010-05-28 05:53:58.000 148 30805.42 35.31 43610.31 88888.00 2010-05-28 05:53:59.000 148 30805.45 35.33 43610.36 88888.00 2010-05-28 05:54:00.000 148 30805.44 35.29 43610.35 53387.27 2010-05-28 05:54:01.000 148 30805.43 35.28 43610.32 88888.00 2010-05-28 05:54:02.000 148 30805.42 35.25 43610.31 88888.00 2010-05-28 05:54:03.000 148 30805.42 35.25 43610.31 88888.00 2010-05-28 05:54:04.000 148 30805.44 35.26 43610.36 88888.00 2010-05-28 05:54:05.000 148 30805.45 35.19 43610.31 53387.31 2010-05-28 05:54:06.000 148 30805.48 35.23 43610.26 88888.00 2010-05-28 05:54:07.000 148 30805.49 35.28 43610.27 88888.00 2010-05-28 05:54:08.000 148 30805.50 35.26 43610.31 88888.00 2010-05-28 05:54:09.000 148 30805.53 35.21 43610.34 88888.00 2010-05-28 05:54:10.000 148 30805.51 35.23 43610.32 53387.29 2010-05-28 05:54:11.000 148 30805.47 35.24 43610.28 88888.00 2010-05-28 05:54:12.000 148 30805.50 35.22 43610.31 88888.00 2010-05-28 05:54:13.000 148 30805.52 35.23 43610.26 88888.00 2010-05-28 05:54:14.000 148 30805.55 35.27 43610.27 88888.00 2010-05-28 05:54:15.000 148 30805.53 35.29 43610.36 53387.36 2010-05-28 05:54:16.000 148 30805.55 35.29 43610.35 88888.00 2010-05-28 05:54:17.000 148 30805.56 35.27 43610.36 88888.00 2010-05-28 05:54:18.000 148 30805.57 35.25 43610.35 88888.00 2010-05-28 05:54:19.000 148 30805.58 35.20 43610.37 88888.00 2010-05-28 05:54:20.000 148 30805.58 35.21 43610.38 53387.40 2010-05-28 05:54:21.000 148 30805.59 35.22 43610.35 88888.00 2010-05-28 05:54:22.000 148 30805.60 35.23 43610.34 88888.00 2010-05-28 05:54:23.000 148 30805.58 35.26 43610.37 88888.00 2010-05-28 05:54:24.000 148 30805.61 35.26 43610.35 88888.00 2010-05-28 05:54:25.000 148 30805.61 35.23 43610.35 53387.42 2010-05-28 05:54:26.000 148 30805.60 35.21 43610.35 88888.00 2010-05-28 05:54:27.000 148 30805.60 35.19 43610.34 88888.00 2010-05-28 05:54:28.000 148 30805.60 35.18 43610.35 88888.00 2010-05-28 05:54:29.000 148 30805.61 35.20 43610.32 88888.00 2010-05-28 05:54:30.000 148 30805.60 35.19 43610.32 53387.46 2010-05-28 05:54:31.000 148 30805.62 35.18 43610.35 88888.00 2010-05-28 05:54:32.000 148 30805.60 35.16 43610.37 88888.00 2010-05-28 05:54:33.000 148 30805.61 35.16 43610.42 88888.00 2010-05-28 05:54:34.000 148 30805.63 35.16 43610.44 88888.00 2010-05-28 05:54:35.000 148 30805.61 35.13 43610.45 53387.48 2010-05-28 05:54:36.000 148 30805.60 35.12 43610.44 88888.00 2010-05-28 05:54:37.000 148 30805.61 35.16 43610.43 88888.00 2010-05-28 05:54:38.000 148 30805.60 35.19 43610.46 88888.00 2010-05-28 05:54:39.000 148 30805.61 35.17 43610.41 88888.00 2010-05-28 05:54:40.000 148 30805.61 35.19 43610.37 53387.47 2010-05-28 05:54:41.000 148 30805.62 35.18 43610.39 88888.00 2010-05-28 05:54:42.000 148 30805.64 35.12 43610.42 88888.00 2010-05-28 05:54:43.000 148 30805.63 35.07 43610.40 88888.00 2010-05-28 05:54:44.000 148 30805.64 35.05 43610.41 88888.00 2010-05-28 05:54:45.000 148 30805.63 35.10 43610.39 53387.48 2010-05-28 05:54:46.000 148 30805.63 35.12 43610.43 88888.00 2010-05-28 05:54:47.000 148 30805.62 35.13 43610.42 88888.00 2010-05-28 05:54:48.000 148 30805.60 35.13 43610.41 88888.00 2010-05-28 05:54:49.000 148 30805.59 35.04 43610.38 88888.00 2010-05-28 05:54:50.000 148 30805.62 35.00 43610.37 53387.48 2010-05-28 05:54:51.000 148 30805.61 34.99 43610.38 88888.00 2010-05-28 05:54:52.000 148 30805.60 34.94 43610.39 88888.00 2010-05-28 05:54:53.000 148 30805.62 34.93 43610.38 88888.00 2010-05-28 05:54:54.000 148 30805.62 34.95 43610.44 88888.00 2010-05-28 05:54:55.000 148 30805.63 34.95 43610.44 53387.48 2010-05-28 05:54:56.000 148 30805.61 34.91 43610.43 88888.00 2010-05-28 05:54:57.000 148 30805.61 34.96 43610.43 88888.00 2010-05-28 05:54:58.000 148 30805.60 34.98 43610.44 88888.00 2010-05-28 05:54:59.000 148 30805.61 34.96 43610.46 88888.00 2010-05-28 05:55:00.000 148 30805.60 34.97 43610.41 53387.51 2010-05-28 05:55:01.000 148 30805.65 34.99 43610.46 88888.00 2010-05-28 05:55:02.000 148 30805.66 34.99 43610.50 88888.00 2010-05-28 05:55:03.000 148 30805.65 35.02 43610.46 88888.00 2010-05-28 05:55:04.000 148 30805.62 35.05 43610.47 88888.00 2010-05-28 05:55:05.000 148 30805.63 35.06 43610.48 53387.54 2010-05-28 05:55:06.000 148 30805.67 35.08 43610.45 88888.00 2010-05-28 05:55:07.000 148 30805.68 35.07 43610.46 88888.00 2010-05-28 05:55:08.000 148 30805.68 35.09 43610.48 88888.00 2010-05-28 05:55:09.000 148 30805.69 35.11 43610.49 88888.00 2010-05-28 05:55:10.000 148 30805.71 35.13 43610.50 53387.57 2010-05-28 05:55:11.000 148 30805.71 35.06 43610.48 88888.00 2010-05-28 05:55:12.000 148 30805.72 35.04 43610.47 88888.00 2010-05-28 05:55:13.000 148 30805.73 35.08 43610.47 88888.00 2010-05-28 05:55:14.000 148 30805.71 35.07 43610.45 88888.00 2010-05-28 05:55:15.000 148 30805.70 35.04 43610.44 53387.55 2010-05-28 05:55:16.000 148 30805.70 34.99 43610.45 88888.00 2010-05-28 05:55:17.000 148 30805.69 34.96 43610.43 88888.00 2010-05-28 05:55:18.000 148 30805.67 34.96 43610.44 88888.00 2010-05-28 05:55:19.000 148 30805.67 34.96 43610.44 88888.00 2010-05-28 05:55:20.000 148 30805.68 34.95 43610.39 53387.50 2010-05-28 05:55:21.000 148 30805.65 34.97 43610.42 88888.00 2010-05-28 05:55:22.000 148 30805.64 34.95 43610.45 88888.00 2010-05-28 05:55:23.000 148 30805.72 34.98 43610.38 88888.00 2010-05-28 05:55:24.000 148 30805.72 34.98 43610.36 88888.00 2010-05-28 05:55:25.000 148 30805.71 34.96 43610.39 53387.54 2010-05-28 05:55:26.000 148 30805.68 34.92 43610.38 88888.00 2010-05-28 05:55:27.000 148 30805.68 34.91 43610.39 88888.00 2010-05-28 05:55:28.000 148 30805.71 34.91 43610.45 88888.00 2010-05-28 05:55:29.000 148 30805.73 34.97 43610.46 88888.00 2010-05-28 05:55:30.000 148 30805.71 35.00 43610.43 53387.58 2010-05-28 05:55:31.000 148 30805.71 35.01 43610.34 88888.00 2010-05-28 05:55:32.000 148 30805.74 35.02 43610.30 88888.00 2010-05-28 05:55:33.000 148 30805.71 34.97 43610.36 88888.00 2010-05-28 05:55:34.000 148 30805.69 34.91 43610.38 88888.00 2010-05-28 05:55:35.000 148 30805.71 34.92 43610.39 53387.51 2010-05-28 05:55:36.000 148 30805.70 34.97 43610.43 88888.00 2010-05-28 05:55:37.000 148 30805.71 34.98 43610.48 88888.00 2010-05-28 05:55:38.000 148 30805.71 34.97 43610.50 88888.00 2010-05-28 05:55:39.000 148 30805.69 34.92 43610.50 88888.00 2010-05-28 05:55:40.000 148 30805.67 34.94 43610.52 53387.56 2010-05-28 05:55:41.000 148 30805.64 34.90 43610.51 88888.00 2010-05-28 05:55:42.000 148 30805.65 34.92 43610.45 88888.00 2010-05-28 05:55:43.000 148 30805.60 34.88 43610.45 88888.00 2010-05-28 05:55:44.000 148 30805.60 34.84 43610.42 88888.00 2010-05-28 05:55:45.000 148 30805.55 34.84 43610.46 53387.51 2010-05-28 05:55:46.000 148 30805.54 34.84 43610.48 88888.00 2010-05-28 05:55:47.000 148 30805.54 34.80 43610.44 88888.00 2010-05-28 05:55:48.000 148 30805.54 34.81 43610.43 88888.00 2010-05-28 05:55:49.000 148 30805.54 34.80 43610.45 88888.00 2010-05-28 05:55:50.000 148 30805.50 34.79 43610.46 53387.50 2010-05-28 05:55:51.000 148 30805.53 34.76 43610.47 88888.00 2010-05-28 05:55:52.000 148 30805.47 34.74 43610.48 88888.00 2010-05-28 05:55:53.000 148 30805.50 34.78 43610.49 88888.00 2010-05-28 05:55:54.000 148 30805.54 34.79 43610.50 88888.00 2010-05-28 05:55:55.000 148 30805.52 34.76 43610.51 53387.51 2010-05-28 05:55:56.000 148 30805.52 34.74 43610.50 88888.00 2010-05-28 05:55:57.000 148 30805.55 34.75 43610.47 88888.00 2010-05-28 05:55:58.000 148 30805.56 34.71 43610.43 88888.00 2010-05-28 05:55:59.000 148 30805.54 34.67 43610.46 88888.00 2010-05-28 05:56:00.000 148 30805.54 34.69 43610.47 53387.53 2010-05-28 05:56:01.000 148 30805.56 34.69 43610.52 88888.00 2010-05-28 05:56:02.000 148 30805.55 34.68 43610.54 88888.00 2010-05-28 05:56:03.000 148 30805.52 34.67 43610.57 88888.00 2010-05-28 05:56:04.000 148 30805.52 34.69 43610.62 88888.00 2010-05-28 05:56:05.000 148 30805.51 34.65 43610.63 53387.56 2010-05-28 05:56:06.000 148 30805.52 34.65 43610.68 88888.00 2010-05-28 05:56:07.000 148 30805.53 34.66 43610.68 88888.00 2010-05-28 05:56:08.000 148 30805.54 34.64 43610.62 88888.00 2010-05-28 05:56:09.000 148 30805.55 34.60 43610.60 88888.00 2010-05-28 05:56:10.000 148 30805.54 34.62 43610.61 53387.57 2010-05-28 05:56:11.000 148 30805.49 34.59 43610.57 88888.00 2010-05-28 05:56:12.000 148 30805.51 34.57 43610.62 88888.00 2010-05-28 05:56:13.000 148 30805.54 34.61 43610.68 88888.00 2010-05-28 05:56:14.000 148 30805.58 34.65 43610.67 88888.00 2010-05-28 05:56:15.000 148 30805.59 34.65 43610.62 53387.63 2010-05-28 05:56:16.000 148 30805.61 34.65 43610.57 88888.00 2010-05-28 05:56:17.000 148 30805.61 34.68 43610.63 88888.00 2010-05-28 05:56:18.000 148 30805.63 34.67 43610.63 88888.00 2010-05-28 05:56:19.000 148 30805.65 34.61 43610.62 88888.00 2010-05-28 05:56:20.000 148 30805.66 34.58 43610.66 53387.68 2010-05-28 05:56:21.000 148 30805.67 34.61 43610.65 88888.00 2010-05-28 05:56:22.000 148 30805.68 34.65 43610.66 88888.00 2010-05-28 05:56:23.000 148 30805.69 34.67 43610.70 88888.00 2010-05-28 05:56:24.000 148 30805.70 34.70 43610.74 88888.00 2010-05-28 05:56:25.000 148 30805.70 34.66 43610.72 53387.79 2010-05-28 05:56:26.000 148 30805.76 34.67 43610.71 88888.00 2010-05-28 05:56:27.000 148 30805.76 34.65 43610.71 88888.00 2010-05-28 05:56:28.000 148 30805.76 34.59 43610.73 88888.00 2010-05-28 05:56:29.000 148 30805.79 34.58 43610.70 88888.00 2010-05-28 05:56:30.000 148 30805.82 34.62 43610.66 53387.83 2010-05-28 05:56:31.000 148 30805.85 34.61 43610.66 88888.00 2010-05-28 05:56:32.000 148 30805.84 34.62 43610.70 88888.00 2010-05-28 05:56:33.000 148 30805.90 34.66 43610.70 88888.00 2010-05-28 05:56:34.000 148 30805.83 34.57 43610.71 88888.00 2010-05-28 05:56:35.000 148 30805.81 34.53 43610.75 53387.88 2010-05-28 05:56:36.000 148 30805.84 34.52 43610.74 88888.00 2010-05-28 05:56:37.000 148 30805.81 34.54 43610.75 88888.00 2010-05-28 05:56:38.000 148 30805.80 34.54 43610.77 88888.00 2010-05-28 05:56:39.000 148 30805.80 34.52 43610.74 88888.00 2010-05-28 05:56:40.000 148 30805.86 34.56 43610.63 53387.87 2010-05-28 05:56:41.000 148 30805.81 34.51 43610.62 88888.00 2010-05-28 05:56:42.000 148 30805.77 34.49 43610.74 88888.00 2010-05-28 05:56:43.000 148 30805.74 34.48 43610.75 88888.00 2010-05-28 05:56:44.000 148 30805.74 34.47 43610.77 88888.00 2010-05-28 05:56:45.000 148 30805.75 34.47 43610.75 53387.86 2010-05-28 05:56:46.000 148 30805.77 34.42 43610.77 88888.00 2010-05-28 05:56:47.000 148 30805.72 34.40 43610.86 88888.00 2010-05-28 05:56:48.000 148 30805.76 34.45 43610.79 88888.00 2010-05-28 05:56:49.000 148 30805.76 34.45 43610.81 88888.00 2010-05-28 05:56:50.000 148 30805.72 34.42 43610.80 53387.90 2010-05-28 05:56:51.000 148 30805.72 34.40 43610.81 88888.00 2010-05-28 05:56:52.000 148 30805.72 34.38 43610.74 88888.00 2010-05-28 05:56:53.000 148 30805.68 34.36 43610.68 88888.00 2010-05-28 05:56:54.000 148 30805.67 34.35 43610.71 88888.00 2010-05-28 05:56:55.000 148 30805.64 34.35 43610.70 53387.79 2010-05-28 05:56:56.000 148 30805.63 34.32 43610.71 88888.00 2010-05-28 05:56:57.000 148 30805.64 34.33 43610.69 88888.00 2010-05-28 05:56:58.000 148 30805.61 34.33 43610.72 88888.00 2010-05-28 05:56:59.000 148 30805.59 34.30 43610.75 88888.00 2010-05-28 05:57:00.000 148 30805.56 34.27 43610.73 53387.74 2010-05-28 05:57:01.000 148 30805.52 34.25 43610.72 88888.00 2010-05-28 05:57:02.000 148 30805.51 34.24 43610.70 88888.00 2010-05-28 05:57:03.000 148 30805.47 34.25 43610.70 88888.00 2010-05-28 05:57:04.000 148 30805.45 34.29 43610.71 88888.00 2010-05-28 05:57:05.000 148 30805.39 34.29 43610.74 53387.68 2010-05-28 05:57:06.000 148 30805.37 34.21 43610.74 88888.00 2010-05-28 05:57:07.000 148 30805.37 34.19 43610.75 88888.00 2010-05-28 05:57:08.000 148 30805.37 34.21 43610.72 88888.00 2010-05-28 05:57:09.000 148 30805.33 34.23 43610.72 88888.00 2010-05-28 05:57:10.000 148 30805.33 34.21 43610.71 53387.62 2010-05-28 05:57:11.000 148 30805.29 34.20 43610.70 88888.00 2010-05-28 05:57:12.000 148 30805.31 34.20 43610.69 88888.00 2010-05-28 05:57:13.000 148 30805.29 34.17 43610.66 88888.00 2010-05-28 05:57:14.000 148 30805.28 34.16 43610.66 88888.00 2010-05-28 05:57:15.000 148 30805.25 34.17 43610.68 53387.55 2010-05-28 05:57:16.000 148 30805.24 34.19 43610.70 88888.00 2010-05-28 05:57:17.000 148 30805.23 34.16 43610.68 88888.00 2010-05-28 05:57:18.000 148 30805.20 34.16 43610.72 88888.00 2010-05-28 05:57:19.000 148 30805.16 34.16 43610.71 88888.00 2010-05-28 05:57:20.000 148 30805.14 34.16 43610.67 53387.53 2010-05-28 05:57:21.000 148 30805.17 34.26 43610.62 88888.00 2010-05-28 05:57:22.000 148 30805.11 34.19 43610.64 88888.00 2010-05-28 05:57:23.000 148 30805.09 34.12 43610.69 88888.00 2010-05-28 05:57:24.000 148 30805.05 34.09 43610.68 88888.00 2010-05-28 05:57:25.000 148 30805.01 34.05 43610.70 53387.40 2010-05-28 05:57:26.000 148 30804.97 34.07 43610.77 88888.00 2010-05-28 05:57:27.000 148 30804.94 34.06 43610.85 88888.00 2010-05-28 05:57:28.000 148 30804.94 34.06 43610.79 88888.00 2010-05-28 05:57:29.000 148 30804.94 34.04 43610.70 88888.00 2010-05-28 05:57:30.000 148 30804.96 34.07 43610.69 53387.38 2010-05-28 05:57:31.000 148 30804.95 34.04 43610.69 88888.00 2010-05-28 05:57:32.000 148 30804.93 34.05 43610.71 88888.00 2010-05-28 05:57:33.000 148 30804.87 34.06 43610.71 88888.00 2010-05-28 05:57:34.000 148 30804.83 34.08 43610.70 88888.00 2010-05-28 05:57:35.000 148 30804.85 34.05 43610.68 53387.30 2010-05-28 05:57:36.000 148 30804.87 34.07 43610.65 88888.00 2010-05-28 05:57:37.000 148 30804.88 34.09 43610.66 88888.00 2010-05-28 05:57:38.000 148 30804.89 34.09 43610.69 88888.00 2010-05-28 05:57:39.000 148 30804.88 34.06 43610.69 88888.00 2010-05-28 05:57:40.000 148 30804.85 34.05 43610.70 53387.28 2010-05-28 05:57:41.000 148 30804.80 34.05 43610.68 88888.00 2010-05-28 05:57:42.000 148 30804.84 34.08 43610.71 88888.00 2010-05-28 05:57:43.000 148 30804.82 34.11 43610.72 88888.00 2010-05-28 05:57:44.000 148 30804.81 34.11 43610.70 88888.00 2010-05-28 05:57:45.000 148 30804.84 34.13 43610.72 53387.29 2010-05-28 05:57:46.000 148 30804.86 34.10 43610.71 88888.00 2010-05-28 05:57:47.000 148 30804.87 34.13 43610.73 88888.00 2010-05-28 05:57:48.000 148 30804.87 34.10 43610.73 88888.00 2010-05-28 05:57:49.000 148 30804.86 34.10 43610.75 88888.00 2010-05-28 05:57:50.000 148 30804.89 34.13 43610.76 53387.33 2010-05-28 05:57:51.000 148 30804.91 34.09 43610.77 88888.00 2010-05-28 05:57:52.000 148 30804.90 34.09 43610.77 88888.00 2010-05-28 05:57:53.000 148 30804.93 34.08 43610.78 88888.00 2010-05-28 05:57:54.000 148 30804.94 34.06 43610.83 88888.00 2010-05-28 05:57:55.000 148 30804.94 34.13 43610.88 53387.38 2010-05-28 05:57:56.000 148 30804.93 34.10 43610.85 88888.00 2010-05-28 05:57:57.000 148 30804.94 34.10 43610.85 88888.00 2010-05-28 05:57:58.000 148 30804.95 34.10 43610.85 88888.00 2010-05-28 05:57:59.000 148 30804.95 34.08 43610.86 88888.00 2010-05-28 05:58:00.000 148 30804.96 34.05 43610.90 53387.47 2010-05-28 05:58:01.000 148 30804.97 34.08 43610.88 88888.00 2010-05-28 05:58:02.000 148 30805.00 34.11 43610.89 88888.00 2010-05-28 05:58:03.000 148 30805.02 34.07 43610.87 88888.00 2010-05-28 05:58:04.000 148 30805.00 34.07 43610.88 88888.00 2010-05-28 05:58:05.000 148 30804.98 34.03 43610.92 53387.48 2010-05-28 05:58:06.000 148 30804.96 34.03 43610.88 88888.00 2010-05-28 05:58:07.000 148 30804.98 33.98 43610.86 88888.00 2010-05-28 05:58:08.000 148 30804.98 33.95 43610.83 88888.00 2010-05-28 05:58:09.000 148 30804.92 33.91 43610.79 88888.00 2010-05-28 05:58:10.000 148 30804.90 33.93 43610.79 53387.44 2010-05-28 05:58:11.000 148 30804.87 33.94 43610.81 88888.00 2010-05-28 05:58:12.000 148 30804.85 33.92 43610.86 88888.00 2010-05-28 05:58:13.000 148 30804.85 33.95 43610.88 88888.00 2010-05-28 05:58:14.000 148 30804.84 33.93 43610.85 88888.00 2010-05-28 05:58:15.000 148 30804.79 33.88 43610.81 53387.34 2010-05-28 05:58:16.000 148 30804.79 33.87 43610.80 88888.00 2010-05-28 05:58:17.000 148 30804.77 33.84 43610.76 88888.00 2010-05-28 05:58:18.000 148 30804.73 33.83 43610.71 88888.00 2010-05-28 05:58:19.000 148 30804.68 33.83 43610.71 88888.00 2010-05-28 05:58:20.000 148 30804.61 33.80 43610.71 53387.20 2010-05-28 05:58:21.000 148 30804.55 33.77 43610.71 88888.00 2010-05-28 05:58:22.000 148 30804.49 33.76 43610.70 88888.00 2010-05-28 05:58:23.000 148 30804.44 33.76 43610.65 88888.00 2010-05-28 05:58:24.000 148 30804.38 33.76 43610.65 88888.00 2010-05-28 05:58:25.000 148 30804.37 33.77 43610.69 53387.06 2010-05-28 05:58:26.000 148 30804.35 33.76 43610.69 88888.00 2010-05-28 05:58:27.000 148 30804.33 33.77 43610.71 88888.00 2010-05-28 05:58:28.000 148 30804.29 33.76 43610.71 88888.00 2010-05-28 05:58:29.000 148 30804.22 33.70 43610.78 88888.00 2010-05-28 05:58:30.000 148 30804.21 33.70 43610.81 53386.94 2010-05-28 05:58:31.000 148 30804.23 33.72 43610.77 88888.00 2010-05-28 05:58:32.000 148 30804.22 33.72 43610.73 88888.00 2010-05-28 05:58:33.000 148 30804.22 33.74 43610.77 88888.00 2010-05-28 05:58:34.000 148 30804.20 33.73 43610.77 88888.00 2010-05-28 05:58:35.000 148 30804.17 33.71 43610.73 53386.88 2010-05-28 05:58:36.000 148 30804.17 33.63 43610.72 88888.00 2010-05-28 05:58:37.000 148 30804.14 33.66 43610.76 88888.00 2010-05-28 05:58:38.000 148 30804.11 33.66 43610.75 88888.00 2010-05-28 05:58:39.000 148 30804.11 33.62 43610.74 88888.00 2010-05-28 05:58:40.000 148 30804.10 33.63 43610.70 53386.83 2010-05-28 05:58:41.000 148 30804.10 33.60 43610.71 88888.00 2010-05-28 05:58:42.000 148 30804.07 33.57 43610.69 88888.00 2010-05-28 05:58:43.000 148 30804.09 33.60 43610.68 88888.00 2010-05-28 05:58:44.000 148 30804.05 33.57 43610.68 88888.00 2010-05-28 05:58:45.000 148 30804.04 33.56 43610.68 53386.77 2010-05-28 05:58:46.000 148 30804.02 33.55 43610.65 88888.00 2010-05-28 05:58:47.000 148 30804.02 33.52 43610.61 88888.00 2010-05-28 05:58:48.000 148 30803.96 33.49 43610.62 88888.00 2010-05-28 05:58:49.000 148 30803.94 33.48 43610.64 88888.00 2010-05-28 05:58:50.000 148 30803.93 33.49 43610.66 53386.66 2010-05-28 05:58:51.000 148 30803.93 33.52 43610.69 88888.00 2010-05-28 05:58:52.000 148 30803.93 33.54 43610.71 88888.00 2010-05-28 05:58:53.000 148 30803.94 33.54 43610.77 88888.00 2010-05-28 05:58:54.000 148 30803.98 33.52 43610.76 88888.00 2010-05-28 05:58:55.000 148 30803.97 33.50 43610.76 53386.65 2010-05-28 05:58:56.000 148 30803.96 33.52 43610.78 88888.00 2010-05-28 05:58:57.000 148 30803.95 33.52 43610.77 88888.00 2010-05-28 05:58:58.000 148 30803.94 33.50 43610.77 88888.00 2010-05-28 05:58:59.000 148 30803.95 33.54 43610.82 88888.00 2010-05-28 05:59:00.000 148 30803.96 33.58 43610.79 53386.75 2010-05-28 05:59:01.000 148 30803.99 33.62 43610.79 88888.00 2010-05-28 05:59:02.000 148 30803.99 33.60 43610.80 88888.00 2010-05-28 05:59:03.000 148 30804.02 33.62 43610.77 88888.00 2010-05-28 05:59:04.000 148 30804.12 33.68 43610.75 88888.00 2010-05-28 05:59:05.000 148 30804.09 33.68 43610.84 53386.88 2010-05-28 05:59:06.000 148 30804.07 33.66 43610.87 88888.00 2010-05-28 05:59:07.000 148 30804.09 33.69 43610.86 88888.00 2010-05-28 05:59:08.000 148 30804.08 33.68 43610.85 88888.00 2010-05-28 05:59:09.000 148 30804.09 33.68 43610.86 88888.00 2010-05-28 05:59:10.000 148 30804.10 33.69 43610.85 53386.97 2010-05-28 05:59:11.000 148 30804.10 33.72 43610.85 88888.00 2010-05-28 05:59:12.000 148 30804.07 33.73 43610.87 88888.00 2010-05-28 05:59:13.000 148 30804.06 33.71 43610.90 88888.00 2010-05-28 05:59:14.000 148 30804.04 33.67 43610.86 88888.00 2010-05-28 05:59:15.000 148 30804.02 33.71 43610.83 53386.92 2010-05-28 05:59:16.000 148 30803.99 33.72 43610.84 88888.00 2010-05-28 05:59:17.000 148 30804.01 33.71 43610.87 88888.00 2010-05-28 05:59:18.000 148 30803.99 33.74 43610.84 88888.00 2010-05-28 05:59:19.000 148 30803.95 33.74 43610.78 88888.00 2010-05-28 05:59:20.000 148 30803.91 33.73 43610.75 53386.82 2010-05-28 05:59:21.000 148 30803.89 33.74 43610.78 88888.00 2010-05-28 05:59:22.000 148 30803.88 33.73 43610.76 88888.00 2010-05-28 05:59:23.000 148 30803.88 33.70 43610.77 88888.00 2010-05-28 05:59:24.000 148 30803.88 33.70 43610.81 88888.00 2010-05-28 05:59:25.000 148 30803.85 33.75 43610.75 53386.75 2010-05-28 05:59:26.000 148 30803.84 33.80 43610.76 88888.00 2010-05-28 05:59:27.000 148 30803.83 33.77 43610.75 88888.00 2010-05-28 05:59:28.000 148 30803.86 33.77 43610.74 88888.00 2010-05-28 05:59:29.000 148 30803.82 33.85 43610.79 88888.00 2010-05-28 05:59:30.000 148 30803.80 33.80 43610.82 53386.71 2010-05-28 05:59:31.000 148 30803.78 33.78 43610.80 88888.00 2010-05-28 05:59:32.000 148 30803.79 33.84 43610.82 88888.00 2010-05-28 05:59:33.000 148 30803.78 33.84 43610.77 88888.00 2010-05-28 05:59:34.000 148 30803.77 33.82 43610.79 88888.00 2010-05-28 05:59:35.000 148 30803.76 33.85 43610.81 53386.69 2010-05-28 05:59:36.000 148 30803.77 33.85 43610.82 88888.00 2010-05-28 05:59:37.000 148 30803.69 33.79 43610.88 88888.00 2010-05-28 05:59:38.000 148 30803.76 33.77 43610.89 88888.00 2010-05-28 05:59:39.000 148 30803.76 33.80 43610.82 88888.00 2010-05-28 05:59:40.000 148 30803.67 33.82 43610.82 53386.74 2010-05-28 05:59:41.000 148 30803.65 33.83 43610.77 88888.00 2010-05-28 05:59:42.000 148 30803.61 33.80 43610.80 88888.00 2010-05-28 05:59:43.000 148 30803.57 33.79 43610.73 88888.00 2010-05-28 05:59:44.000 148 30803.58 33.81 43610.73 88888.00 2010-05-28 05:59:45.000 148 30803.51 33.75 43610.77 53386.53 2010-05-28 05:59:46.000 148 30803.46 33.65 43610.87 88888.00 2010-05-28 05:59:47.000 148 30803.54 33.71 43610.83 88888.00 2010-05-28 05:59:48.000 148 30803.51 33.72 43610.74 88888.00 2010-05-28 05:59:49.000 148 30803.46 33.70 43610.70 88888.00 2010-05-28 05:59:50.000 148 30803.45 33.70 43610.72 53386.48 2010-05-28 05:59:51.000 148 30803.46 33.71 43610.73 88888.00 2010-05-28 05:59:52.000 148 30803.44 33.65 43610.74 88888.00 2010-05-28 05:59:53.000 148 30803.46 33.62 43610.79 88888.00 2010-05-28 05:59:54.000 148 30803.50 33.62 43610.76 88888.00 2010-05-28 05:59:55.000 148 30803.47 33.61 43610.67 53386.45 2010-05-28 05:59:56.000 148 30803.46 33.60 43610.65 88888.00 2010-05-28 05:59:57.000 148 30803.49 33.58 43610.71 88888.00 2010-05-28 05:59:58.000 148 30803.52 33.56 43610.71 88888.00 2010-05-28 05:59:59.000 148 30803.49 33.58 43610.70 88888.00 2010-05-28 06:00:00.000 148 30803.50 33.54 43610.69 53386.49 2010-05-28 06:00:01.000 148 30803.51 33.51 43610.68 88888.00 2010-05-28 06:00:02.000 148 30803.49 33.56 43610.65 88888.00 2010-05-28 06:00:03.000 148 30803.48 33.59 43610.64 88888.00 2010-05-28 06:00:04.000 148 30803.48 33.55 43610.70 88888.00 2010-05-28 06:00:05.000 148 30803.48 33.54 43610.75 53386.53 2010-05-28 06:00:06.000 148 30803.48 33.50 43610.74 88888.00 2010-05-28 06:00:07.000 148 30803.48 33.49 43610.74 88888.00 2010-05-28 06:00:08.000 148 30803.48 33.46 43610.72 88888.00 2010-05-28 06:00:09.000 148 30803.47 33.45 43610.66 88888.00 2010-05-28 06:00:10.000 148 30803.46 33.43 43610.67 53386.50 2010-05-28 06:00:11.000 148 30803.47 33.42 43610.76 88888.00 2010-05-28 06:00:12.000 148 30803.51 33.42 43610.78 88888.00 2010-05-28 06:00:13.000 148 30803.51 33.41 43610.81 88888.00 2010-05-28 06:00:14.000 148 30803.53 33.41 43610.84 88888.00 2010-05-28 06:00:15.000 148 30803.53 33.38 43610.85 53386.51 2010-05-28 06:00:16.000 148 30803.57 33.39 43610.84 88888.00 2010-05-28 06:00:17.000 148 30803.61 33.39 43610.85 88888.00 2010-05-28 06:00:18.000 148 30803.63 33.36 43610.85 88888.00 2010-05-28 06:00:19.000 148 30803.62 33.36 43610.82 88888.00 2010-05-28 06:00:20.000 148 30803.64 33.35 43610.82 53386.61 2010-05-28 06:00:21.000 148 30803.70 33.41 43610.84 88888.00 2010-05-28 06:00:22.000 148 30803.83 33.50 43610.70 88888.00 2010-05-28 06:00:23.000 148 30803.75 33.38 43610.76 88888.00 2010-05-28 06:00:24.000 148 30803.76 33.32 43610.86 88888.00 2010-05-28 06:00:25.000 148 30803.72 33.28 43610.92 53386.62 2010-05-28 06:00:26.000 148 30803.77 33.26 43610.96 88888.00 2010-05-28 06:00:27.000 148 30803.79 33.28 43610.97 88888.00 2010-05-28 06:00:28.000 148 30803.80 33.26 43611.00 88888.00 2010-05-28 06:00:29.000 148 30803.80 33.26 43611.00 88888.00 2010-05-28 06:00:30.000 148 30803.79 33.27 43610.96 53386.81 2010-05-28 06:00:31.000 148 30803.80 33.30 43610.91 88888.00 2010-05-28 06:00:32.000 148 30803.79 33.33 43610.91 88888.00 2010-05-28 06:00:33.000 148 30803.80 33.31 43610.93 88888.00 2010-05-28 06:00:34.000 148 30803.80 33.28 43610.89 88888.00 2010-05-28 06:00:35.000 148 30803.79 33.23 43610.86 53386.80 2010-05-28 06:00:36.000 148 30803.80 33.19 43610.88 88888.00 2010-05-28 06:00:37.000 148 30803.79 33.17 43610.92 88888.00 2010-05-28 06:00:38.000 148 30803.76 33.17 43610.93 88888.00 2010-05-28 06:00:39.000 148 30803.77 33.21 43610.95 88888.00 2010-05-28 06:00:40.000 148 30803.77 33.19 43610.99 53386.85 2010-05-28 06:00:41.000 148 30803.76 33.19 43610.99 88888.00 2010-05-28 06:00:42.000 148 30803.77 33.19 43611.00 88888.00 2010-05-28 06:00:43.000 148 30803.77 33.19 43611.00 88888.00 2010-05-28 06:00:44.000 148 30803.78 33.20 43611.00 88888.00 2010-05-28 06:00:45.000 148 30803.78 33.20 43610.97 53386.84 2010-05-28 06:00:46.000 148 30803.78 33.20 43611.02 88888.00 2010-05-28 06:00:47.000 148 30803.76 33.22 43611.03 88888.00 2010-05-28 06:00:48.000 148 30803.77 33.23 43611.08 88888.00 2010-05-28 06:00:49.000 148 30803.73 33.23 43611.06 88888.00 2010-05-28 06:00:50.000 148 30803.70 33.23 43611.04 53386.86 2010-05-28 06:00:51.000 148 30803.71 33.21 43610.99 88888.00 2010-05-28 06:00:52.000 148 30803.69 33.21 43610.98 88888.00 2010-05-28 06:00:53.000 148 30803.64 33.21 43610.94 88888.00 2010-05-28 06:00:54.000 148 30803.69 33.21 43610.99 88888.00 2010-05-28 06:00:55.000 148 30803.68 33.21 43610.98 53386.79 2010-05-28 06:00:56.000 148 30803.66 33.16 43610.99 88888.00 2010-05-28 06:00:57.000 148 30803.65 33.16 43611.00 88888.00 2010-05-28 06:00:58.000 148 30803.67 33.20 43610.99 88888.00 2010-05-28 06:00:59.000 148 30803.71 33.21 43611.00 88888.00 2010-05-28 06:01:00.000 148 30803.70 33.24 43610.97 53386.83 2010-05-28 06:01:01.000 148 30803.67 33.27 43610.95 88888.00 2010-05-28 06:01:02.000 148 30803.69 33.28 43611.01 88888.00 2010-05-28 06:01:03.000 148 30803.71 33.28 43611.05 88888.00 2010-05-28 06:01:04.000 148 30803.68 33.26 43611.02 88888.00 2010-05-28 06:01:05.000 148 30803.70 33.23 43611.01 53386.86 2010-05-28 06:01:06.000 148 30803.71 33.25 43611.06 88888.00 2010-05-28 06:01:07.000 148 30803.71 33.30 43611.12 88888.00 2010-05-28 06:01:08.000 148 30803.70 33.30 43611.11 88888.00 2010-05-28 06:01:09.000 148 30803.68 33.29 43611.11 88888.00 2010-05-28 06:01:10.000 148 30803.74 33.29 43611.10 53386.92 2010-05-28 06:01:11.000 148 30803.73 33.29 43611.11 88888.00 2010-05-28 06:01:12.000 148 30803.73 33.30 43611.14 88888.00 2010-05-28 06:01:13.000 148 30803.75 33.32 43611.14 88888.00 2010-05-28 06:01:14.000 148 30803.81 33.36 43611.16 88888.00 2010-05-28 06:01:15.000 148 30803.80 33.34 43611.16 53386.95 2010-05-28 06:01:16.000 148 30803.79 33.32 43611.15 88888.00 2010-05-28 06:01:17.000 148 30803.80 33.33 43611.16 88888.00 2010-05-28 06:01:18.000 148 30803.83 33.31 43611.15 88888.00 2010-05-28 06:01:19.000 148 30803.86 33.34 43611.20 88888.00 2010-05-28 06:01:20.000 148 30803.87 33.35 43611.26 53387.00 2010-05-28 06:01:21.000 148 30803.90 33.29 43611.26 88888.00 2010-05-28 06:01:22.000 148 30803.92 33.29 43611.27 88888.00 2010-05-28 06:01:23.000 148 30803.96 33.33 43611.28 88888.00 2010-05-28 06:01:24.000 148 30804.03 33.32 43611.25 88888.00 2010-05-28 06:01:25.000 148 30804.05 33.32 43611.23 53387.13 2010-05-28 06:01:26.000 148 30804.10 33.29 43611.23 88888.00 2010-05-28 06:01:27.000 148 30804.13 33.28 43611.22 88888.00 2010-05-28 06:01:28.000 148 30804.18 33.26 43611.22 88888.00 2010-05-28 06:01:29.000 148 30804.22 33.30 43611.21 88888.00 2010-05-28 06:01:30.000 148 30804.26 33.30 43611.26 53387.27 2010-05-28 06:01:31.000 148 30804.31 33.31 43611.27 88888.00 2010-05-28 06:01:32.000 148 30804.31 33.33 43611.29 88888.00 2010-05-28 06:01:33.000 148 30804.34 33.34 43611.30 88888.00 2010-05-28 06:01:34.000 148 30804.36 33.37 43611.31 88888.00 2010-05-28 06:01:35.000 148 30804.36 33.41 43611.35 53387.41 2010-05-28 06:01:36.000 148 30804.36 33.47 43611.36 88888.00 2010-05-28 06:01:37.000 148 30804.36 33.52 43611.36 88888.00 2010-05-28 06:01:38.000 148 30804.37 33.58 43611.37 88888.00 2010-05-28 06:01:39.000 148 30804.36 33.55 43611.36 88888.00 2010-05-28 06:01:40.000 148 30804.38 33.54 43611.41 53387.53 2010-05-28 06:01:41.000 148 30804.40 33.57 43611.42 88888.00 2010-05-28 06:01:42.000 148 30804.38 33.60 43611.39 88888.00 2010-05-28 06:01:43.000 148 30804.35 33.60 43611.41 88888.00 2010-05-28 06:01:44.000 148 30804.34 33.60 43611.43 88888.00 2010-05-28 06:01:45.000 148 30804.20 33.46 43611.47 53387.52 2010-05-28 06:01:46.000 148 30804.12 33.39 43611.49 88888.00 2010-05-28 06:01:47.000 148 30804.13 33.40 43611.51 88888.00 2010-05-28 06:01:48.000 148 30804.12 33.39 43611.52 88888.00 2010-05-28 06:01:49.000 148 30804.17 33.52 43611.47 88888.00 2010-05-28 06:01:50.000 148 30804.28 33.69 43611.42 53387.45 2010-05-28 06:01:51.000 148 30804.30 33.69 43611.44 88888.00 2010-05-28 06:01:52.000 148 30804.09 33.53 43611.54 88888.00 2010-05-28 06:01:53.000 148 30804.05 33.50 43611.55 88888.00 2010-05-28 06:01:54.000 148 30804.06 33.51 43611.56 88888.00 2010-05-28 06:01:55.000 148 30804.10 33.56 43611.56 53387.45 2010-05-28 06:01:56.000 148 30804.19 33.67 43611.51 88888.00 2010-05-28 06:01:57.000 148 30804.31 33.86 43611.49 88888.00 2010-05-28 06:01:58.000 148 30804.31 33.86 43611.47 88888.00 2010-05-28 06:01:59.000 148 30804.26 33.85 43611.45 88888.00 2010-05-28 06:02:00.000 148 30804.26 33.87 43611.45 53387.51 2010-05-28 06:02:01.000 148 30804.25 33.88 43611.42 88888.00 2010-05-28 06:02:02.000 148 30804.20 33.85 43611.39 88888.00 2010-05-28 06:02:03.000 148 30804.18 33.84 43611.36 88888.00 2010-05-28 06:02:04.000 148 30804.17 33.84 43611.36 88888.00 2010-05-28 06:02:05.000 148 30804.19 33.87 43611.42 53387.47 2010-05-28 06:02:06.000 148 30804.17 33.85 43611.43 88888.00 2010-05-28 06:02:07.000 148 30804.16 33.84 43611.43 88888.00 2010-05-28 06:02:08.000 148 30804.17 33.83 43611.44 88888.00 2010-05-28 06:02:09.000 148 30804.18 33.79 43611.42 88888.00 2010-05-28 06:02:10.000 148 30804.16 33.77 43611.38 53387.42 2010-05-28 06:02:11.000 148 30804.19 33.74 43611.36 88888.00 2010-05-28 06:02:12.000 148 30804.17 33.78 43611.34 88888.00 2010-05-28 06:02:13.000 148 30804.20 33.80 43611.36 88888.00 2010-05-28 06:02:14.000 148 30804.23 33.78 43611.41 88888.00 2010-05-28 06:02:15.000 148 30804.20 33.71 43611.41 53387.38 2010-05-28 06:02:16.000 148 30804.19 33.70 43611.41 88888.00 2010-05-28 06:02:17.000 148 30804.22 33.70 43611.45 88888.00 2010-05-28 06:02:18.000 148 30804.27 33.67 43611.49 88888.00 2010-05-28 06:02:19.000 148 30804.30 33.67 43611.36 88888.00 2010-05-28 06:02:20.000 148 30804.28 33.63 43611.33 53387.45 2010-05-28 06:02:21.000 148 30804.25 33.62 43611.34 88888.00 2010-05-28 06:02:22.000 148 30804.25 33.62 43611.42 88888.00 2010-05-28 06:02:23.000 148 30804.25 33.57 43611.47 88888.00 2010-05-28 06:02:24.000 148 30804.27 33.55 43611.43 88888.00 2010-05-28 06:02:25.000 148 30804.31 33.54 43611.41 53387.47 2010-05-28 06:02:26.000 148 30804.33 33.58 43611.44 88888.00 2010-05-28 06:02:27.000 148 30804.31 33.56 43611.50 88888.00 2010-05-28 06:02:28.000 148 30804.32 33.47 43611.45 88888.00 2010-05-28 06:02:29.000 148 30804.35 33.45 43611.44 88888.00 2010-05-28 06:02:30.000 148 30804.36 33.45 43611.41 53387.55 2010-05-28 06:02:31.000 148 30804.34 33.41 43611.42 88888.00 2010-05-28 06:02:32.000 148 30804.34 33.39 43611.41 88888.00 2010-05-28 06:02:33.000 148 30804.36 33.38 43611.43 88888.00 2010-05-28 06:02:34.000 148 30804.35 33.33 43611.45 88888.00 2010-05-28 06:02:35.000 148 30804.35 33.32 43611.46 53387.57 2010-05-28 06:02:36.000 148 30804.38 33.33 43611.42 88888.00 2010-05-28 06:02:37.000 148 30804.47 33.41 43611.38 88888.00 2010-05-28 06:02:38.000 148 30804.46 33.35 43611.34 88888.00 2010-05-28 06:02:39.000 148 30804.36 33.23 43611.48 88888.00 2010-05-28 06:02:40.000 148 30804.37 33.18 43611.47 53387.52 2010-05-28 06:02:41.000 148 30804.40 33.16 43611.48 88888.00 2010-05-28 06:02:42.000 148 30804.43 33.13 43611.46 88888.00 2010-05-28 06:02:43.000 148 30804.45 33.08 43611.49 88888.00 2010-05-28 06:02:44.000 148 30804.45 33.09 43611.52 88888.00 2010-05-28 06:02:45.000 148 30804.45 33.08 43611.56 53387.62 2010-05-28 06:02:46.000 148 30804.34 32.95 43611.62 88888.00 2010-05-28 06:02:47.000 148 30804.34 32.84 43611.66 88888.00 2010-05-28 06:02:48.000 148 30804.55 32.99 43611.56 88888.00 2010-05-28 06:02:49.000 148 30804.83 33.23 43611.47 88888.00 2010-05-28 06:02:50.000 148 30804.80 33.22 43611.43 53387.65 2010-05-28 06:02:51.000 148 30804.61 32.96 43611.50 88888.00 2010-05-28 06:02:52.000 148 30804.43 32.72 43611.55 88888.00 2010-05-28 06:02:53.000 148 30804.52 32.72 43611.60 88888.00 2010-05-28 06:02:54.000 148 30804.83 32.99 43611.53 88888.00 2010-05-28 06:02:55.000 148 30804.96 33.06 43611.51 53387.77 2010-05-28 06:02:56.000 148 30804.96 32.93 43611.54 88888.00 2010-05-28 06:02:57.000 148 30804.71 32.57 43611.70 88888.00 2010-05-28 06:02:58.000 148 30804.67 32.48 43611.74 88888.00 2010-05-28 06:02:59.000 148 30804.88 32.63 43611.73 88888.00 2010-05-28 06:03:00.000 148 30805.20 32.93 43611.67 53387.95 2010-05-28 06:03:01.000 148 30805.28 32.93 43611.67 88888.00 2010-05-28 06:03:02.000 148 30805.15 32.74 43611.77 88888.00 2010-05-28 06:03:03.000 148 30805.12 32.65 43611.80 88888.00 2010-05-28 06:03:04.000 148 30805.22 32.64 43611.77 88888.00 2010-05-28 06:03:05.000 148 30805.31 32.65 43611.79 53388.31 2010-05-28 06:03:06.000 148 30805.34 32.65 43611.80 88888.00 2010-05-28 06:03:07.000 148 30805.40 32.67 43611.80 88888.00 2010-05-28 06:03:08.000 148 30805.48 32.70 43611.82 88888.00 2010-05-28 06:03:09.000 148 30805.58 32.71 43611.84 88888.00 2010-05-28 06:03:10.000 148 30805.61 32.73 43611.87 53388.53 2010-05-28 06:03:11.000 148 30805.66 32.76 43611.86 88888.00 2010-05-28 06:03:12.000 148 30805.75 32.79 43611.86 88888.00 2010-05-28 06:03:13.000 148 30805.83 32.81 43611.92 88888.00 2010-05-28 06:03:14.000 148 30805.88 32.81 43611.92 88888.00 2010-05-28 06:03:15.000 148 30805.92 32.84 43611.93 53388.84 2010-05-28 06:03:16.000 148 30805.97 32.87 43611.96 88888.00 2010-05-28 06:03:17.000 148 30806.01 32.92 43611.97 88888.00 2010-05-28 06:03:18.000 148 30806.09 32.95 43612.00 88888.00 2010-05-28 06:03:19.000 148 30806.12 33.00 43612.03 88888.00 2010-05-28 06:03:20.000 148 30806.15 33.03 43612.05 53389.07 2010-05-28 06:03:21.000 148 30806.17 33.01 43612.03 88888.00 2010-05-28 06:03:22.000 148 30806.20 33.00 43612.08 88888.00 2010-05-28 06:03:23.000 148 30806.25 33.04 43612.05 88888.00 2010-05-28 06:03:24.000 148 30806.29 33.07 43612.09 88888.00 2010-05-28 06:03:25.000 148 30806.33 33.10 43612.14 53389.25 2010-05-28 06:03:26.000 148 30806.36 33.11 43612.10 88888.00 2010-05-28 06:03:27.000 148 30806.39 33.16 43612.09 88888.00 2010-05-28 06:03:28.000 148 30806.39 33.15 43612.08 88888.00 2010-05-28 06:03:29.000 148 30806.42 33.16 43612.11 88888.00 2010-05-28 06:03:30.000 148 30806.41 33.16 43612.14 53389.38 2010-05-28 06:03:31.000 148 30806.40 33.16 43612.09 88888.00 2010-05-28 06:03:32.000 148 30806.41 33.16 43612.13 88888.00 2010-05-28 06:03:33.000 148 30806.43 33.16 43612.15 88888.00 2010-05-28 06:03:34.000 148 30806.43 33.16 43612.09 88888.00 2010-05-28 06:03:35.000 148 30806.43 33.15 43612.09 53389.42 2010-05-28 06:03:36.000 148 30806.37 33.14 43612.15 88888.00 2010-05-28 06:03:37.000 148 30806.35 33.16 43612.21 88888.00 2010-05-28 06:03:38.000 148 30806.37 33.14 43612.20 88888.00 2010-05-28 06:03:39.000 148 30806.34 33.17 43612.22 88888.00 2010-05-28 06:03:40.000 148 30806.33 33.15 43612.19 53389.36 2010-05-28 06:03:41.000 148 30806.29 33.15 43612.16 88888.00 2010-05-28 06:03:42.000 148 30806.26 33.13 43612.16 88888.00 2010-05-28 06:03:43.000 148 30806.24 33.18 43612.19 88888.00 2010-05-28 06:03:44.000 148 30806.23 33.20 43612.18 88888.00 2010-05-28 06:03:45.000 148 30806.16 33.16 43612.19 53389.25 2010-05-28 06:03:46.000 148 30806.01 32.98 43612.31 88888.00 2010-05-28 06:03:47.000 148 30806.04 32.99 43612.28 88888.00 2010-05-28 06:03:48.000 148 30806.33 33.31 43612.09 88888.00 2010-05-28 06:03:49.000 148 30806.40 33.46 43612.02 88888.00 2010-05-28 06:03:50.000 148 30806.31 33.34 43612.04 53389.17 2010-05-28 06:03:51.000 148 30805.97 33.03 43612.21 88888.00 2010-05-28 06:03:52.000 148 30805.95 32.95 43612.26 88888.00 2010-05-28 06:03:53.000 148 30806.10 33.11 43612.17 88888.00 2010-05-28 06:03:54.000 148 30806.38 33.44 43612.08 88888.00 2010-05-28 06:03:55.000 148 30806.44 33.45 43612.07 53389.12 2010-05-28 06:03:56.000 148 30806.23 33.26 43612.15 88888.00 2010-05-28 06:03:57.000 148 30805.96 33.06 43612.23 88888.00 2010-05-28 06:03:58.000 148 30805.99 33.05 43612.27 88888.00 2010-05-28 06:03:59.000 148 30806.29 33.34 43612.17 88888.00 2010-05-28 06:04:00.000 148 30806.42 33.51 43612.11 53389.14 2010-05-28 06:04:01.000 148 30806.39 33.43 43612.19 88888.00 2010-05-28 06:04:02.000 148 30806.27 33.30 43612.29 88888.00 2010-05-28 06:04:03.000 148 30806.25 33.30 43612.28 88888.00 2010-05-28 06:04:04.000 148 30806.25 33.34 43612.30 88888.00 2010-05-28 06:04:05.000 148 30806.26 33.32 43612.30 53389.27 2010-05-28 06:04:06.000 148 30806.29 33.28 43612.27 88888.00 2010-05-28 06:04:07.000 148 30806.29 33.29 43612.32 88888.00 2010-05-28 06:04:08.000 148 30806.29 33.29 43612.31 88888.00 2010-05-28 06:04:09.000 148 30806.33 33.31 43612.26 88888.00 2010-05-28 06:04:10.000 148 30806.37 33.30 43612.28 53389.35 2010-05-28 06:04:11.000 148 30806.36 33.32 43612.29 88888.00 2010-05-28 06:04:12.000 148 30806.40 33.31 43612.27 88888.00 2010-05-28 06:04:13.000 148 30806.41 33.33 43612.28 88888.00 2010-05-28 06:04:14.000 148 30806.40 33.29 43612.25 88888.00 2010-05-28 06:04:15.000 148 30806.41 33.29 43612.24 53389.41 2010-05-28 06:04:16.000 148 30806.42 33.29 43612.28 88888.00 2010-05-28 06:04:17.000 148 30806.44 33.24 43612.35 88888.00 2010-05-28 06:04:18.000 148 30806.42 33.23 43612.31 88888.00 2010-05-28 06:04:19.000 148 30806.39 33.19 43612.31 88888.00 2010-05-28 06:04:20.000 148 30806.43 33.19 43612.29 53389.45 2010-05-28 06:04:21.000 148 30806.45 33.19 43612.26 88888.00 2010-05-28 06:04:22.000 148 30806.45 33.14 43612.24 88888.00 2010-05-28 06:04:23.000 148 30806.49 33.17 43612.25 88888.00 2010-05-28 06:04:24.000 148 30806.52 33.19 43612.26 88888.00 2010-05-28 06:04:25.000 148 30806.56 33.20 43612.24 53389.48 2010-05-28 06:04:26.000 148 30806.55 33.22 43612.27 88888.00 2010-05-28 06:04:27.000 148 30806.54 33.19 43612.27 88888.00 2010-05-28 06:04:28.000 148 30806.53 33.15 43612.22 88888.00 2010-05-28 06:04:29.000 148 30806.55 33.13 43612.22 88888.00 2010-05-28 06:04:30.000 148 30806.56 33.13 43612.22 53389.51 2010-05-28 06:04:31.000 148 30806.54 33.13 43612.22 88888.00 2010-05-28 06:04:32.000 148 30806.55 33.11 43612.24 88888.00 2010-05-28 06:04:33.000 148 30806.52 33.12 43612.19 88888.00 2010-05-28 06:04:34.000 148 30806.50 33.08 43612.20 88888.00 2010-05-28 06:04:35.000 148 30806.51 33.07 43612.23 53389.46 2010-05-28 06:04:36.000 148 30806.48 33.02 43612.25 88888.00 2010-05-28 06:04:37.000 148 30806.50 33.01 43612.21 88888.00 2010-05-28 06:04:38.000 148 30806.50 33.01 43612.24 88888.00 2010-05-28 06:04:39.000 148 30806.46 32.99 43612.27 88888.00 2010-05-28 06:04:40.000 148 30806.45 32.95 43612.22 53389.43 2010-05-28 06:04:41.000 148 30806.38 32.92 43612.20 88888.00 2010-05-28 06:04:42.000 148 30806.34 32.91 43612.19 88888.00 2010-05-28 06:04:43.000 148 30806.34 32.91 43612.24 88888.00 2010-05-28 06:04:44.000 148 30806.33 32.87 43612.26 88888.00 2010-05-28 06:04:45.000 148 30806.14 32.69 43612.29 53389.32 2010-05-28 06:04:46.000 148 30806.03 32.61 43612.26 88888.00 2010-05-28 06:04:47.000 148 30806.01 32.58 43612.29 88888.00 2010-05-28 06:04:48.000 148 30806.04 32.57 43612.30 88888.00 2010-05-28 06:04:49.000 148 30806.12 32.65 43612.25 88888.00 2010-05-28 06:04:50.000 148 30806.19 32.76 43612.17 53389.16 2010-05-28 06:04:51.000 148 30806.17 32.80 43612.13 88888.00 2010-05-28 06:04:52.000 148 30806.14 32.81 43612.12 88888.00 2010-05-28 06:04:53.000 148 30806.10 32.83 43612.18 88888.00 2010-05-28 06:04:54.000 148 30806.09 32.80 43612.18 88888.00 2010-05-28 06:04:55.000 148 30806.08 32.82 43612.12 53389.13 2010-05-28 06:04:56.000 148 30806.05 32.81 43612.13 88888.00 2010-05-28 06:04:57.000 148 30806.05 32.81 43612.12 88888.00 2010-05-28 06:04:58.000 148 30806.08 32.84 43612.16 88888.00 2010-05-28 06:04:59.000 148 30806.07 32.88 43612.16 88888.00 2010-05-28 06:05:00.000 148 30806.06 32.90 43612.19 53389.15 2010-05-28 06:05:01.000 148 30806.10 32.92 43612.19 88888.00 2010-05-28 06:05:02.000 148 30806.11 32.97 43612.15 88888.00 2010-05-28 06:05:03.000 148 30806.11 32.98 43612.15 88888.00 2010-05-28 06:05:04.000 148 30806.15 32.96 43612.18 88888.00 2010-05-28 06:05:05.000 148 30806.16 32.94 43612.21 53389.19 2010-05-28 06:05:06.000 148 30806.16 32.98 43612.17 88888.00 2010-05-28 06:05:07.000 148 30806.20 32.99 43612.19 88888.00 2010-05-28 06:05:08.000 148 30806.21 33.02 43612.21 88888.00 2010-05-28 06:05:09.000 148 30806.20 33.02 43612.20 88888.00 2010-05-28 06:05:10.000 148 30806.20 33.03 43612.23 53389.21 2010-05-28 06:05:11.000 148 30806.22 33.04 43612.28 88888.00 2010-05-28 06:05:12.000 148 30806.19 33.06 43612.32 88888.00 2010-05-28 06:05:13.000 148 30806.30 33.15 43612.26 88888.00 2010-05-28 06:05:14.000 148 30806.29 33.16 43612.24 88888.00 2010-05-28 06:05:15.000 148 30806.30 33.22 43612.26 53389.39 2010-05-28 06:05:16.000 148 30806.33 33.27 43612.26 88888.00 2010-05-28 06:05:17.000 148 30806.33 33.28 43612.25 88888.00 2010-05-28 06:05:18.000 148 30806.34 33.28 43612.27 88888.00 2010-05-28 06:05:19.000 148 30806.36 33.31 43612.22 88888.00 2010-05-28 06:05:20.000 148 30806.38 33.31 43612.26 53389.43 2010-05-28 06:05:21.000 148 30806.38 33.37 43612.28 88888.00 2010-05-28 06:05:22.000 148 30806.41 33.42 43612.31 88888.00 2010-05-28 06:05:23.000 148 30806.40 33.42 43612.30 88888.00 2010-05-28 06:05:24.000 148 30806.39 33.41 43612.31 88888.00 2010-05-28 06:05:25.000 148 30806.42 33.41 43612.30 53389.45 2010-05-28 06:05:26.000 148 30806.44 33.44 43612.26 88888.00 2010-05-28 06:05:27.000 148 30806.46 33.52 43612.36 88888.00 2010-05-28 06:05:28.000 148 30806.43 33.50 43612.37 88888.00 2010-05-28 06:05:29.000 148 30806.40 33.50 43612.36 88888.00 2010-05-28 06:05:30.000 148 30806.41 33.48 43612.29 53389.49 2010-05-28 06:05:31.000 148 30806.41 33.53 43612.27 88888.00 2010-05-28 06:05:32.000 148 30806.43 33.55 43612.28 88888.00 2010-05-28 06:05:33.000 148 30806.46 33.57 43612.26 88888.00 2010-05-28 06:05:34.000 148 30806.51 33.59 43612.27 88888.00 2010-05-28 06:05:35.000 148 30806.50 33.56 43612.28 53389.49 2010-05-28 06:05:36.000 148 30806.48 33.54 43612.25 88888.00 2010-05-28 06:05:37.000 148 30806.49 33.51 43612.24 88888.00 2010-05-28 06:05:38.000 148 30806.51 33.50 43612.23 88888.00 2010-05-28 06:05:39.000 148 30806.43 33.45 43612.23 88888.00 2010-05-28 06:05:40.000 148 30806.39 33.41 43612.25 53389.48 2010-05-28 06:05:41.000 148 30806.37 33.38 43612.33 88888.00 2010-05-28 06:05:42.000 148 30806.32 33.33 43612.31 88888.00 2010-05-28 06:05:43.000 148 30806.30 33.31 43612.22 88888.00 2010-05-28 06:05:44.000 148 30806.24 33.27 43612.18 88888.00 2010-05-28 06:05:45.000 148 30806.17 33.22 43612.26 53389.31 2010-05-28 06:05:46.000 148 30806.12 33.19 43612.26 88888.00 2010-05-28 06:05:47.000 148 30806.10 33.19 43612.23 88888.00 2010-05-28 06:05:48.000 148 30806.10 33.21 43612.23 88888.00 2010-05-28 06:05:49.000 148 30806.14 33.19 43612.14 88888.00 2010-05-28 06:05:50.000 148 30806.13 33.18 43612.11 53389.17 2010-05-28 06:05:51.000 148 30806.09 33.13 43612.11 88888.00 2010-05-28 06:05:52.000 148 30805.97 33.06 43612.14 88888.00 2010-05-28 06:05:53.000 148 30805.97 33.06 43612.13 88888.00 2010-05-28 06:05:54.000 148 30805.97 33.02 43612.13 88888.00 2010-05-28 06:05:55.000 148 30805.97 33.01 43612.14 53389.05 2010-05-28 06:05:56.000 148 30806.03 33.02 43612.10 88888.00 2010-05-28 06:05:57.000 148 30806.08 33.04 43612.02 88888.00 2010-05-28 06:05:58.000 148 30806.04 33.00 43611.99 88888.00 2010-05-28 06:05:59.000 148 30806.02 32.99 43611.97 88888.00 2010-05-28 06:06:00.000 148 30806.01 32.95 43612.02 53389.01 2010-05-28 06:06:01.000 148 30805.98 32.92 43612.04 88888.00 2010-05-28 06:06:02.000 148 30806.02 32.91 43612.06 88888.00 2010-05-28 06:06:03.000 148 30806.05 32.93 43612.08 88888.00 2010-05-28 06:06:04.000 148 30806.09 32.93 43612.03 88888.00 2010-05-28 06:06:05.000 148 30806.03 32.83 43612.12 53389.11 2010-05-28 06:06:06.000 148 30806.04 32.78 43612.20 88888.00 2010-05-28 06:06:07.000 148 30806.07 32.78 43612.20 88888.00 2010-05-28 06:06:08.000 148 30806.03 32.78 43612.22 88888.00 2010-05-28 06:06:09.000 148 30806.03 32.76 43612.25 88888.00 2010-05-28 06:06:10.000 148 30806.03 32.68 43612.22 53389.14 2010-05-28 06:06:11.000 148 30806.00 32.66 43612.24 88888.00 2010-05-28 06:06:12.000 148 30805.99 32.69 43612.23 88888.00 2010-05-28 06:06:13.000 148 30805.96 32.71 43612.24 88888.00 2010-05-28 06:06:14.000 148 30805.97 32.69 43612.33 88888.00 2010-05-28 06:06:15.000 148 30805.99 32.68 43612.35 53389.17 2010-05-28 06:06:16.000 148 30805.98 32.66 43612.36 88888.00 2010-05-28 06:06:17.000 148 30805.97 32.67 43612.36 88888.00 2010-05-28 06:06:18.000 148 30805.94 32.66 43612.38 88888.00 2010-05-28 06:06:19.000 148 30805.94 32.61 43612.38 88888.00 2010-05-28 06:06:20.000 148 30805.94 32.60 43612.39 53389.23 2010-05-28 06:06:21.000 148 30805.92 32.62 43612.40 88888.00 2010-05-28 06:06:22.000 148 30805.92 32.64 43612.43 88888.00 2010-05-28 06:06:23.000 148 30805.96 32.62 43612.45 88888.00 2010-05-28 06:06:24.000 148 30805.98 32.61 43612.46 88888.00 2010-05-28 06:06:25.000 148 30805.98 32.65 43612.50 53389.28 2010-05-28 06:06:26.000 148 30806.00 32.66 43612.54 88888.00 2010-05-28 06:06:27.000 148 30806.03 32.66 43612.54 88888.00 2010-05-28 06:06:28.000 148 30806.01 32.66 43612.55 88888.00 2010-05-28 06:06:29.000 148 30806.05 32.64 43612.55 88888.00 2010-05-28 06:06:30.000 148 30806.09 32.64 43612.55 53389.36 2010-05-28 06:06:31.000 148 30806.13 32.59 43612.50 88888.00 2010-05-28 06:06:32.000 148 30806.09 32.62 43612.56 88888.00 2010-05-28 06:06:33.000 148 30806.10 32.64 43612.59 88888.00 2010-05-28 06:06:34.000 148 30806.12 32.66 43612.59 88888.00 2010-05-28 06:06:35.000 148 30806.14 32.68 43612.60 53389.44 2010-05-28 06:06:36.000 148 30806.16 32.64 43612.60 88888.00 2010-05-28 06:06:37.000 148 30806.17 32.65 43612.64 88888.00 2010-05-28 06:06:38.000 148 30806.15 32.63 43612.61 88888.00 2010-05-28 06:06:39.000 148 30806.13 32.62 43612.57 88888.00 2010-05-28 06:06:40.000 148 30806.14 32.66 43612.58 53389.53 2010-05-28 06:06:41.000 148 30806.14 32.64 43612.58 88888.00 2010-05-28 06:06:42.000 148 30806.16 32.67 43612.59 88888.00 2010-05-28 06:06:43.000 148 30806.16 32.67 43612.61 88888.00 2010-05-28 06:06:44.000 148 30806.17 32.66 43612.64 88888.00 2010-05-28 06:06:45.000 148 30806.14 32.67 43612.62 53389.54 2010-05-28 06:06:46.000 148 30806.02 32.65 43612.68 88888.00 2010-05-28 06:06:47.000 148 30806.01 32.62 43612.77 88888.00 2010-05-28 06:06:48.000 148 30806.12 32.65 43612.67 88888.00 2010-05-28 06:06:49.000 148 30806.22 32.68 43612.51 88888.00 2010-05-28 06:06:50.000 148 30806.19 32.62 43612.48 53389.54 2010-05-28 06:06:51.000 148 30806.04 32.56 43612.62 88888.00 2010-05-28 06:06:52.000 148 30805.91 32.48 43612.72 88888.00 2010-05-28 06:06:53.000 148 30805.93 32.49 43612.68 88888.00 2010-05-28 06:06:54.000 148 30806.08 32.59 43612.57 88888.00 2010-05-28 06:06:55.000 148 30806.13 32.63 43612.49 53389.45 2010-05-28 06:06:56.000 148 30806.03 32.57 43612.52 88888.00 2010-05-28 06:06:57.000 148 30805.87 32.47 43612.68 88888.00 2010-05-28 06:06:58.000 148 30805.81 32.42 43612.72 88888.00 2010-05-28 06:06:59.000 148 30805.87 32.45 43612.67 88888.00 2010-05-28 06:07:00.000 148 30806.01 32.51 43612.52 53389.39 2010-05-28 06:07:01.000 148 30806.01 32.53 43612.49 88888.00 2010-05-28 06:07:02.000 148 30805.94 32.52 43612.59 88888.00 2010-05-28 06:07:03.000 148 30805.87 32.51 43612.64 88888.00 2010-05-28 06:07:04.000 148 30805.87 32.47 43612.60 88888.00 2010-05-28 06:07:05.000 148 30805.85 32.45 43612.60 53389.32 2010-05-28 06:07:06.000 148 30805.79 32.45 43612.64 88888.00 2010-05-28 06:07:07.000 148 30805.79 32.47 43612.61 88888.00 2010-05-28 06:07:08.000 148 30805.80 32.48 43612.62 88888.00 2010-05-28 06:07:09.000 148 30805.79 32.46 43612.62 88888.00 2010-05-28 06:07:10.000 148 30805.77 32.40 43612.60 53389.30 2010-05-28 06:07:11.000 148 30805.75 32.37 43612.58 88888.00 2010-05-28 06:07:12.000 148 30805.80 32.40 43612.59 88888.00 2010-05-28 06:07:13.000 148 30805.84 32.42 43612.55 88888.00 2010-05-28 06:07:14.000 148 30805.84 32.41 43612.55 88888.00 2010-05-28 06:07:15.000 148 30805.79 32.41 43612.58 53389.26 2010-05-28 06:07:16.000 148 30805.76 32.41 43612.59 88888.00 2010-05-28 06:07:17.000 148 30805.73 32.39 43612.61 88888.00 2010-05-28 06:07:18.000 148 30805.73 32.40 43612.55 88888.00 2010-05-28 06:07:19.000 148 30805.71 32.36 43612.57 88888.00 2010-05-28 06:07:20.000 148 30805.74 32.36 43612.61 53389.30 2010-05-28 06:07:21.000 148 30805.76 32.39 43612.62 88888.00 2010-05-28 06:07:22.000 148 30805.77 32.36 43612.59 88888.00 2010-05-28 06:07:23.000 148 30805.79 32.37 43612.61 88888.00 2010-05-28 06:07:24.000 148 30805.77 32.42 43612.68 88888.00 2010-05-28 06:07:25.000 148 30805.79 32.41 43612.67 53389.29 2010-05-28 06:07:26.000 148 30805.77 32.38 43612.62 88888.00 2010-05-28 06:07:27.000 148 30805.76 32.35 43612.68 88888.00 2010-05-28 06:07:28.000 148 30805.77 32.33 43612.67 88888.00 2010-05-28 06:07:29.000 148 30805.76 32.35 43612.67 88888.00 2010-05-28 06:07:30.000 148 30805.76 32.35 43612.65 53389.30 2010-05-28 06:07:31.000 148 30805.74 32.32 43612.58 88888.00 2010-05-28 06:07:32.000 148 30805.73 32.32 43612.58 88888.00 2010-05-28 06:07:33.000 148 30805.74 32.30 43612.58 88888.00 2010-05-28 06:07:34.000 148 30805.73 32.31 43612.63 88888.00 2010-05-28 06:07:35.000 148 30805.74 32.31 43612.64 53389.27 2010-05-28 06:07:36.000 148 30805.74 32.24 43612.62 88888.00 2010-05-28 06:07:37.000 148 30805.77 32.22 43612.59 88888.00 2010-05-28 06:07:38.000 148 30805.74 32.23 43612.64 88888.00 2010-05-28 06:07:39.000 148 30805.74 32.22 43612.64 88888.00 2010-05-28 06:07:40.000 148 30805.72 32.20 43612.61 53389.30 2010-05-28 06:07:41.000 148 30805.75 32.19 43612.60 88888.00 2010-05-28 06:07:42.000 148 30805.76 32.14 43612.58 88888.00 2010-05-28 06:07:43.000 148 30805.72 32.13 43612.59 88888.00 2010-05-28 06:07:44.000 148 30805.72 32.12 43612.57 88888.00 2010-05-28 06:07:45.000 148 30805.68 32.14 43612.59 53389.27 2010-05-28 06:07:46.000 148 30805.61 32.06 43612.73 88888.00 2010-05-28 06:07:47.000 148 30805.66 32.06 43612.70 88888.00 2010-05-28 06:07:48.000 148 30805.76 32.12 43612.53 88888.00 2010-05-28 06:07:49.000 148 30805.81 32.10 43612.48 88888.00 2010-05-28 06:07:50.000 148 30805.77 32.08 43612.53 53389.29 2010-05-28 06:07:51.000 148 30805.60 31.99 43612.71 88888.00 2010-05-28 06:07:52.000 148 30805.53 32.01 43612.75 88888.00 2010-05-28 06:07:53.000 148 30805.57 32.07 43612.68 88888.00 2010-05-28 06:07:54.000 148 30805.73 32.12 43612.55 88888.00 2010-05-28 06:07:55.000 148 30805.76 32.12 43612.50 53389.26 2010-05-28 06:07:56.000 148 30805.69 32.07 43612.60 88888.00 2010-05-28 06:07:57.000 148 30805.57 32.06 43612.75 88888.00 2010-05-28 06:07:58.000 148 30805.57 32.02 43612.72 88888.00 2010-05-28 06:07:59.000 148 30805.73 32.02 43612.57 88888.00 2010-05-28 06:08:00.000 148 30805.79 32.13 43612.51 53389.28 2010-05-28 06:08:01.000 148 30805.76 32.06 43612.53 88888.00 2010-05-28 06:08:02.000 148 30805.66 31.97 43612.55 88888.00 2010-05-28 06:08:03.000 148 30805.64 31.99 43612.58 88888.00 2010-05-28 06:08:04.000 148 30805.65 31.99 43612.61 88888.00 2010-05-28 06:08:05.000 148 30805.67 32.06 43612.66 53389.28 2010-05-28 06:08:06.000 148 30805.72 32.07 43612.67 88888.00 2010-05-28 06:08:07.000 148 30805.72 32.06 43612.66 88888.00 2010-05-28 06:08:08.000 148 30805.70 32.05 43612.63 88888.00 2010-05-28 06:08:09.000 148 30805.70 32.05 43612.64 88888.00 2010-05-28 06:08:10.000 148 30805.68 32.09 43612.63 53389.30 2010-05-28 06:08:11.000 148 30805.69 32.10 43612.65 88888.00 2010-05-28 06:08:12.000 148 30805.74 32.10 43612.67 88888.00 2010-05-28 06:08:13.000 148 30805.78 32.14 43612.75 88888.00 2010-05-28 06:08:14.000 148 30805.81 32.12 43612.72 88888.00 2010-05-28 06:08:15.000 148 30805.78 32.14 43612.65 53389.35 2010-05-28 06:08:16.000 148 30805.76 32.10 43612.66 88888.00 2010-05-28 06:08:17.000 148 30805.74 32.09 43612.64 88888.00 2010-05-28 06:08:18.000 148 30805.74 32.09 43612.67 88888.00 2010-05-28 06:08:19.000 148 30805.75 32.12 43612.69 88888.00 2010-05-28 06:08:20.000 148 30805.76 32.10 43612.74 53389.36 2010-05-28 06:08:21.000 148 30805.74 32.10 43612.74 88888.00 2010-05-28 06:08:22.000 148 30805.75 32.13 43612.66 88888.00 2010-05-28 06:08:23.000 148 30805.74 32.09 43612.63 88888.00 2010-05-28 06:08:24.000 148 30805.73 32.05 43612.67 88888.00 2010-05-28 06:08:25.000 148 30805.72 32.03 43612.67 53389.37 2010-05-28 06:08:26.000 148 30805.72 32.06 43612.67 88888.00 2010-05-28 06:08:27.000 148 30805.72 32.06 43612.64 88888.00 2010-05-28 06:08:28.000 148 30805.66 32.02 43612.63 88888.00 2010-05-28 06:08:29.000 148 30805.66 32.00 43612.67 88888.00 2010-05-28 06:08:30.000 148 30805.70 32.03 43612.65 53389.33 2010-05-28 06:08:31.000 148 30805.69 32.06 43612.64 88888.00 2010-05-28 06:08:32.000 148 30805.70 32.09 43612.66 88888.00 2010-05-28 06:08:33.000 148 30805.68 32.07 43612.64 88888.00 2010-05-28 06:08:34.000 148 30805.66 32.07 43612.64 88888.00 2010-05-28 06:08:35.000 148 30805.66 32.12 43612.70 53389.30 2010-05-28 06:08:36.000 148 30805.66 32.12 43612.66 88888.00 2010-05-28 06:08:37.000 148 30805.64 32.10 43612.68 88888.00 2010-05-28 06:08:38.000 148 30805.62 32.12 43612.75 88888.00 2010-05-28 06:08:39.000 148 30805.60 32.10 43612.74 88888.00 2010-05-28 06:08:40.000 148 30805.60 32.09 43612.68 53389.28 2010-05-28 06:08:41.000 148 30805.60 32.12 43612.66 88888.00 2010-05-28 06:08:42.000 148 30805.61 32.12 43612.73 88888.00 2010-05-28 06:08:43.000 148 30805.57 32.10 43612.73 88888.00 2010-05-28 06:08:44.000 148 30805.51 32.11 43612.74 88888.00 2010-05-28 06:08:45.000 148 30805.39 32.05 43612.82 53389.24 2010-05-28 06:08:46.000 148 30805.37 31.99 43612.78 88888.00 2010-05-28 06:08:47.000 148 30805.37 32.01 43612.74 88888.00 2010-05-28 06:08:48.000 148 30805.34 32.00 43612.76 88888.00 2010-05-28 06:08:49.000 148 30805.38 32.05 43612.72 88888.00 2010-05-28 06:08:50.000 148 30805.47 32.09 43612.66 53389.21 2010-05-28 06:08:51.000 148 30805.41 32.09 43612.63 88888.00 2010-05-28 06:08:52.000 148 30805.35 32.05 43612.66 88888.00 2010-05-28 06:08:53.000 148 30805.36 32.08 43612.67 88888.00 2010-05-28 06:08:54.000 148 30805.33 32.08 43612.68 88888.00 2010-05-28 06:08:55.000 148 30805.30 32.05 43612.68 53389.07 2010-05-28 06:08:56.000 148 30805.28 32.03 43612.63 88888.00 2010-05-28 06:08:57.000 148 30805.24 32.03 43612.57 88888.00 2010-05-28 06:08:58.000 148 30805.22 32.02 43612.61 88888.00 2010-05-28 06:08:59.000 148 30805.16 32.00 43612.67 88888.00 2010-05-28 06:09:00.000 148 30805.14 32.00 43612.65 53389.00 2010-05-28 06:09:01.000 148 30805.11 32.01 43612.62 88888.00 2010-05-28 06:09:02.000 148 30805.05 31.95 43612.66 88888.00 2010-05-28 06:09:03.000 148 30805.04 31.98 43612.61 88888.00 2010-05-28 06:09:04.000 148 30805.10 31.94 43612.51 88888.00 2010-05-28 06:09:05.000 148 30805.03 32.01 43612.52 53388.93 2010-05-28 06:09:06.000 148 30804.94 32.03 43612.55 88888.00 2010-05-28 06:09:07.000 148 30804.91 32.02 43612.57 88888.00 2010-05-28 06:09:08.000 148 30804.87 32.00 43612.59 88888.00 2010-05-28 06:09:09.000 148 30804.85 32.02 43612.56 88888.00 2010-05-28 06:09:10.000 148 30804.86 31.99 43612.55 53388.78 2010-05-28 06:09:11.000 148 30804.77 31.97 43612.51 88888.00 2010-05-28 06:09:12.000 148 30804.74 31.99 43612.59 88888.00 2010-05-28 06:09:13.000 148 30804.72 32.01 43612.57 88888.00 2010-05-28 06:09:14.000 148 30804.72 32.01 43612.55 88888.00 2010-05-28 06:09:15.000 148 30804.65 32.01 43612.54 53388.63 2010-05-28 06:09:16.000 148 30804.64 32.01 43612.51 88888.00 2010-05-28 06:09:17.000 148 30804.60 32.05 43612.54 88888.00 2010-05-28 06:09:18.000 148 30804.58 32.08 43612.51 88888.00 2010-05-28 06:09:19.000 148 30804.57 32.03 43612.54 88888.00 2010-05-28 06:09:20.000 148 30804.55 32.03 43612.50 53388.54 2010-05-28 06:09:21.000 148 30804.53 32.03 43612.46 88888.00 2010-05-28 06:09:22.000 148 30804.49 32.05 43612.52 88888.00 2010-05-28 06:09:23.000 148 30804.47 32.06 43612.55 88888.00 2010-05-28 06:09:24.000 148 30804.47 32.06 43612.54 88888.00 2010-05-28 06:09:25.000 148 30804.48 32.09 43612.54 53388.47 2010-05-28 06:09:26.000 148 30804.47 32.08 43612.54 88888.00 2010-05-28 06:09:27.000 148 30804.43 32.11 43612.56 88888.00 2010-05-28 06:09:28.000 148 30804.43 32.12 43612.61 88888.00 2010-05-28 06:09:29.000 148 30804.41 32.12 43612.60 88888.00 2010-05-28 06:09:30.000 148 30804.42 32.14 43612.57 53388.49 2010-05-28 06:09:31.000 148 30804.45 32.14 43612.58 88888.00 2010-05-28 06:09:32.000 148 30804.43 32.15 43612.61 88888.00 2010-05-28 06:09:33.000 148 30804.42 32.19 43612.60 88888.00 2010-05-28 06:09:34.000 148 30804.48 32.27 43612.59 88888.00 2010-05-28 06:09:35.000 148 30804.51 32.31 43612.51 53388.46 2010-05-28 06:09:36.000 148 30804.46 32.28 43612.51 88888.00 2010-05-28 06:09:37.000 148 30804.45 32.24 43612.52 88888.00 2010-05-28 06:09:38.000 148 30804.45 32.23 43612.55 88888.00 2010-05-28 06:09:39.000 148 30804.46 32.24 43612.54 88888.00 2010-05-28 06:09:40.000 148 30804.46 32.28 43612.57 53388.45 2010-05-28 06:09:41.000 148 30804.42 32.27 43612.60 88888.00 2010-05-28 06:09:42.000 148 30804.40 32.28 43612.60 88888.00 2010-05-28 06:09:43.000 148 30804.41 32.27 43612.59 88888.00 2010-05-28 06:09:44.000 148 30804.40 32.31 43612.59 88888.00 2010-05-28 06:09:45.000 148 30804.42 32.35 43612.55 53388.46 2010-05-28 06:09:46.000 148 30804.43 32.38 43612.55 88888.00 2010-05-28 06:09:47.000 148 30804.46 32.39 43612.55 88888.00 2010-05-28 06:09:48.000 148 30804.42 32.35 43612.56 88888.00 2010-05-28 06:09:49.000 148 30804.38 32.34 43612.59 88888.00 2010-05-28 06:09:50.000 148 30804.35 32.30 43612.60 53388.45 2010-05-28 06:09:51.000 148 30804.33 32.31 43612.59 88888.00 2010-05-28 06:09:52.000 148 30804.38 32.35 43612.56 88888.00 2010-05-28 06:09:53.000 148 30804.38 32.38 43612.53 88888.00 2010-05-28 06:09:54.000 148 30804.40 32.36 43612.55 88888.00 2010-05-28 06:09:55.000 148 30804.43 32.34 43612.54 53388.44 2010-05-28 06:09:56.000 148 30804.42 32.31 43612.57 88888.00 2010-05-28 06:09:57.000 148 30804.39 32.24 43612.56 88888.00 2010-05-28 06:09:58.000 148 30804.35 32.24 43612.59 88888.00 2010-05-28 06:09:59.000 148 30804.32 32.24 43612.58 88888.00 2010-05-28 06:10:00.000 148 30804.34 32.29 43612.61 53388.46 2010-05-28 06:10:01.000 148 30804.33 32.29 43612.62 88888.00 2010-05-28 06:10:02.000 148 30804.33 32.31 43612.63 88888.00 2010-05-28 06:10:03.000 148 30804.32 32.31 43612.60 88888.00 2010-05-28 06:10:04.000 148 30804.29 32.31 43612.66 88888.00 2010-05-28 06:10:05.000 148 30804.28 32.34 43612.63 53388.41 2010-05-28 06:10:06.000 148 30804.28 32.33 43612.60 88888.00 2010-05-28 06:10:07.000 148 30804.30 32.34 43612.60 88888.00 2010-05-28 06:10:08.000 148 30804.29 32.34 43612.61 88888.00 2010-05-28 06:10:09.000 148 30804.24 32.37 43612.62 88888.00 2010-05-28 06:10:10.000 148 30804.26 32.39 43612.64 53388.44 2010-05-28 06:10:11.000 148 30804.28 32.40 43612.60 88888.00 2010-05-28 06:10:12.000 148 30804.28 32.42 43612.62 88888.00 2010-05-28 06:10:13.000 148 30804.28 32.41 43612.60 88888.00 2010-05-28 06:10:14.000 148 30804.27 32.42 43612.58 88888.00 2010-05-28 06:10:15.000 148 30804.25 32.44 43612.58 53388.46 2010-05-28 06:10:16.000 148 30804.24 32.47 43612.55 88888.00 2010-05-28 06:10:17.000 148 30804.22 32.47 43612.57 88888.00 2010-05-28 06:10:18.000 148 30804.23 32.43 43612.61 88888.00 2010-05-28 06:10:19.000 148 30804.25 32.44 43612.65 88888.00 2010-05-28 06:10:20.000 148 30804.25 32.42 43612.62 53388.46 2010-05-28 06:10:21.000 148 30804.28 32.44 43612.65 88888.00 2010-05-28 06:10:22.000 148 30804.26 32.44 43612.64 88888.00 2010-05-28 06:10:23.000 148 30804.27 32.43 43612.66 88888.00 2010-05-28 06:10:24.000 148 30804.27 32.41 43612.68 88888.00 2010-05-28 06:10:25.000 148 30804.35 32.43 43612.68 53388.44 2010-05-28 06:10:26.000 148 30804.34 32.41 43612.65 88888.00 2010-05-28 06:10:27.000 148 30804.34 32.41 43612.63 88888.00 2010-05-28 06:10:28.000 148 30804.33 32.44 43612.66 88888.00 2010-05-28 06:10:29.000 148 30804.34 32.43 43612.66 88888.00 2010-05-28 06:10:30.000 148 30804.36 32.45 43612.65 53388.53 2010-05-28 06:10:31.000 148 30804.36 32.48 43612.65 88888.00 2010-05-28 06:10:32.000 148 30804.38 32.46 43612.64 88888.00 2010-05-28 06:10:33.000 148 30804.39 32.46 43612.62 88888.00 2010-05-28 06:10:34.000 148 30804.35 32.42 43612.61 88888.00 2010-05-28 06:10:35.000 148 30804.35 32.41 43612.64 53388.54 2010-05-28 06:10:36.000 148 30804.36 32.41 43612.65 88888.00 2010-05-28 06:10:37.000 148 30804.36 32.41 43612.63 88888.00 2010-05-28 06:10:38.000 148 30804.35 32.39 43612.67 88888.00 2010-05-28 06:10:39.000 148 30804.35 32.42 43612.67 88888.00 2010-05-28 06:10:40.000 148 30804.36 32.43 43612.67 53388.58 2010-05-28 06:10:41.000 148 30804.38 32.42 43612.75 88888.00 2010-05-28 06:10:42.000 148 30804.38 32.43 43612.73 88888.00 2010-05-28 06:10:43.000 148 30804.38 32.44 43612.74 88888.00 2010-05-28 06:10:44.000 148 30804.35 32.44 43612.72 88888.00 2010-05-28 06:10:45.000 148 30804.32 32.42 43612.65 53388.58 2010-05-28 06:10:46.000 148 30804.41 32.45 43612.62 88888.00 2010-05-28 06:10:47.000 148 30804.53 32.51 43612.55 88888.00 2010-05-28 06:10:48.000 148 30804.41 32.44 43612.67 88888.00 2010-05-28 06:10:49.000 148 30804.32 32.37 43612.73 88888.00 2010-05-28 06:10:50.000 148 30804.27 32.34 43612.71 53388.51 2010-05-28 06:10:51.000 148 30804.33 32.39 43612.65 88888.00 2010-05-28 06:10:52.000 148 30804.37 32.42 43612.66 88888.00 2010-05-28 06:10:53.000 148 30804.35 32.41 43612.68 88888.00 2010-05-28 06:10:54.000 148 30804.26 32.35 43612.69 88888.00 2010-05-28 06:10:55.000 148 30804.26 32.32 43612.65 53388.51 2010-05-28 06:10:56.000 148 30804.25 32.31 43612.68 88888.00 2010-05-28 06:10:57.000 148 30804.33 32.38 43612.64 88888.00 2010-05-28 06:10:58.000 148 30804.36 32.39 43612.59 88888.00 2010-05-28 06:10:59.000 148 30804.28 32.36 43612.62 88888.00 2010-05-28 06:11:00.000 148 30804.18 32.26 43612.63 53388.50 2010-05-28 06:11:01.000 148 30804.17 32.32 43612.63 88888.00 2010-05-28 06:11:02.000 148 30804.20 32.35 43612.68 88888.00 2010-05-28 06:11:03.000 148 30804.19 32.35 43612.66 88888.00 2010-05-28 06:11:04.000 148 30804.19 32.39 43612.66 88888.00 2010-05-28 06:11:05.000 148 30804.19 32.41 43612.68 53388.45 2010-05-28 06:11:06.000 148 30804.19 32.40 43612.69 88888.00 2010-05-28 06:11:07.000 148 30804.19 32.42 43612.70 88888.00 2010-05-28 06:11:08.000 148 30804.21 32.51 43612.71 88888.00 2010-05-28 06:11:09.000 148 30804.21 32.48 43612.74 88888.00 2010-05-28 06:11:10.000 148 30804.21 32.48 43612.79 53388.44 2010-05-28 06:11:11.000 148 30804.21 32.52 43612.77 88888.00 2010-05-28 06:11:12.000 148 30804.20 32.51 43612.75 88888.00 2010-05-28 06:11:13.000 148 30804.17 32.54 43612.73 88888.00 2010-05-28 06:11:14.000 148 30804.19 32.56 43612.74 88888.00 2010-05-28 06:11:15.000 148 30804.20 32.56 43612.75 53388.51 2010-05-28 06:11:16.000 148 30804.20 32.56 43612.68 88888.00 2010-05-28 06:11:17.000 148 30804.20 32.57 43612.65 88888.00 2010-05-28 06:11:18.000 148 30804.20 32.58 43612.67 88888.00 2010-05-28 06:11:19.000 148 30804.17 32.57 43612.72 88888.00 2010-05-28 06:11:20.000 148 30804.21 32.60 43612.68 53388.53 2010-05-28 06:11:21.000 148 30804.24 32.60 43612.70 88888.00 2010-05-28 06:11:22.000 148 30804.25 32.63 43612.76 88888.00 2010-05-28 06:11:23.000 148 30804.28 32.66 43612.76 88888.00 2010-05-28 06:11:24.000 148 30804.28 32.65 43612.79 88888.00 2010-05-28 06:11:25.000 148 30804.29 32.64 43612.81 53388.59 2010-05-28 06:11:26.000 148 30804.28 32.63 43612.78 88888.00 2010-05-28 06:11:27.000 148 30804.28 32.64 43612.80 88888.00 2010-05-28 06:11:28.000 148 30804.32 32.67 43612.84 88888.00 2010-05-28 06:11:29.000 148 30804.31 32.66 43612.82 88888.00 2010-05-28 06:11:30.000 148 30804.32 32.67 43612.85 53388.61 2010-05-28 06:11:31.000 148 30804.34 32.62 43612.87 88888.00 2010-05-28 06:11:32.000 148 30804.37 32.63 43612.89 88888.00 2010-05-28 06:11:33.000 148 30804.40 32.64 43612.86 88888.00 2010-05-28 06:11:34.000 148 30804.41 32.66 43612.89 88888.00 2010-05-28 06:11:35.000 148 30804.38 32.63 43612.86 53388.68 2010-05-28 06:11:36.000 148 30804.36 32.64 43612.86 88888.00 2010-05-28 06:11:37.000 148 30804.37 32.66 43612.86 88888.00 2010-05-28 06:11:38.000 148 30804.37 32.61 43612.85 88888.00 2010-05-28 06:11:39.000 148 30804.36 32.64 43612.84 88888.00 2010-05-28 06:11:40.000 148 30804.37 32.65 43612.88 53388.67 2010-05-28 06:11:41.000 148 30804.34 32.66 43612.88 88888.00 2010-05-28 06:11:42.000 148 30804.30 32.66 43612.84 88888.00 2010-05-28 06:11:43.000 148 30804.29 32.67 43612.89 88888.00 2010-05-28 06:11:44.000 148 30804.27 32.67 43612.89 88888.00 2010-05-28 06:11:45.000 148 30804.30 32.69 43612.81 53388.63 2010-05-28 06:11:46.000 148 30804.36 32.73 43612.79 88888.00 2010-05-28 06:11:47.000 148 30804.33 32.75 43612.80 88888.00 2010-05-28 06:11:48.000 148 30804.26 32.66 43612.85 88888.00 2010-05-28 06:11:49.000 148 30804.24 32.62 43612.78 88888.00 2010-05-28 06:11:50.000 148 30804.20 32.58 43612.84 53388.59 2010-05-28 06:11:51.000 148 30804.30 32.65 43612.83 88888.00 2010-05-28 06:11:52.000 148 30804.30 32.64 43612.84 88888.00 2010-05-28 06:11:53.000 148 30804.27 32.62 43612.91 88888.00 2010-05-28 06:11:54.000 148 30804.20 32.52 43612.98 88888.00 2010-05-28 06:11:55.000 148 30804.20 32.49 43612.95 53388.61 2010-05-28 06:11:56.000 148 30804.26 32.57 43612.89 88888.00 2010-05-28 06:11:57.000 148 30804.31 32.66 43612.89 88888.00 2010-05-28 06:11:58.000 148 30804.30 32.65 43612.89 88888.00 2010-05-28 06:11:59.000 148 30804.24 32.60 43612.91 88888.00 2010-05-28 06:12:00.000 148 30804.22 32.59 43612.93 53388.60 2010-05-28 06:12:01.000 148 30804.23 32.59 43612.91 88888.00 2010-05-28 06:12:02.000 148 30804.27 32.65 43612.85 88888.00 2010-05-28 06:12:03.000 148 30804.31 32.64 43612.89 88888.00 2010-05-28 06:12:04.000 148 30804.34 32.66 43612.88 88888.00 2010-05-28 06:12:05.000 148 30804.37 32.65 43612.87 53388.64 2010-05-28 06:12:06.000 148 30804.36 32.66 43612.89 88888.00 2010-05-28 06:12:07.000 148 30804.34 32.70 43612.91 88888.00 2010-05-28 06:12:08.000 148 30804.35 32.71 43612.87 88888.00 2010-05-28 06:12:09.000 148 30804.38 32.67 43612.88 88888.00 2010-05-28 06:12:10.000 148 30804.38 32.63 43612.91 53388.68 2010-05-28 06:12:11.000 148 30804.40 32.63 43612.94 88888.00 2010-05-28 06:12:12.000 148 30804.41 32.67 43612.91 88888.00 2010-05-28 06:12:13.000 148 30804.40 32.70 43612.90 88888.00 2010-05-28 06:12:14.000 148 30804.40 32.72 43612.91 88888.00 2010-05-28 06:12:15.000 148 30804.41 32.73 43612.90 53388.76 2010-05-28 06:12:16.000 148 30804.44 32.75 43612.93 88888.00 2010-05-28 06:12:17.000 148 30804.46 32.77 43612.93 88888.00 2010-05-28 06:12:18.000 148 30804.46 32.77 43612.90 88888.00 2010-05-28 06:12:19.000 148 30804.42 32.77 43612.91 88888.00 2010-05-28 06:12:20.000 148 30804.44 32.77 43612.93 53388.76 2010-05-28 06:12:21.000 148 30804.46 32.76 43612.92 88888.00 2010-05-28 06:12:22.000 148 30804.47 32.73 43612.91 88888.00 2010-05-28 06:12:23.000 148 30804.48 32.76 43612.91 88888.00 2010-05-28 06:12:24.000 148 30804.48 32.79 43612.89 88888.00 2010-05-28 06:12:25.000 148 30804.45 32.78 43612.87 53388.76 2010-05-28 06:12:26.000 148 30804.47 32.75 43612.91 88888.00 2010-05-28 06:12:27.000 148 30804.47 32.74 43613.01 88888.00 2010-05-28 06:12:28.000 148 30804.42 32.73 43613.11 88888.00 2010-05-28 06:12:29.000 148 30804.48 32.68 43612.99 88888.00 2010-05-28 06:12:30.000 148 30804.49 32.71 43612.97 53388.84 2010-05-28 06:12:31.000 148 30804.47 32.70 43612.95 88888.00 2010-05-28 06:12:32.000 148 30804.45 32.71 43612.96 88888.00 2010-05-28 06:12:33.000 148 30804.47 32.69 43612.94 88888.00 2010-05-28 06:12:34.000 148 30804.46 32.72 43612.95 88888.00 2010-05-28 06:12:35.000 148 30804.43 32.70 43612.92 53388.75 2010-05-28 06:12:36.000 148 30804.41 32.70 43612.91 88888.00 2010-05-28 06:12:37.000 148 30804.38 32.69 43612.93 88888.00 2010-05-28 06:12:38.000 148 30804.39 32.72 43612.93 88888.00 2010-05-28 06:12:39.000 148 30804.39 32.71 43612.97 88888.00 2010-05-28 06:12:40.000 148 30804.36 32.66 43612.96 53388.72 2010-05-28 06:12:41.000 148 30804.37 32.67 43612.92 88888.00 2010-05-28 06:12:42.000 148 30804.37 32.66 43612.90 88888.00 2010-05-28 06:12:43.000 148 30804.34 32.66 43612.93 88888.00 2010-05-28 06:12:44.000 148 30804.38 32.71 43612.91 88888.00 2010-05-28 06:12:45.000 148 30804.43 32.78 43612.90 53388.71 2010-05-28 06:12:46.000 148 30804.42 32.77 43612.84 88888.00 2010-05-28 06:12:47.000 148 30804.42 32.80 43612.83 88888.00 2010-05-28 06:12:48.000 148 30804.42 32.77 43612.80 88888.00 2010-05-28 06:12:49.000 148 30804.38 32.72 43612.84 88888.00 2010-05-28 06:12:50.000 148 30804.32 32.68 43612.87 53388.68 2010-05-28 06:12:51.000 148 30804.33 32.67 43612.87 88888.00 2010-05-28 06:12:52.000 148 30804.32 32.69 43612.86 88888.00 2010-05-28 06:12:53.000 148 30804.34 32.70 43612.88 88888.00 2010-05-28 06:12:54.000 148 30804.35 32.66 43612.87 88888.00 2010-05-28 06:12:55.000 148 30804.36 32.64 43612.86 53388.72 2010-05-28 06:12:56.000 148 30804.38 32.63 43612.85 88888.00 2010-05-28 06:12:57.000 148 30804.36 32.65 43612.87 88888.00 2010-05-28 06:12:58.000 148 30804.33 32.66 43612.87 88888.00 2010-05-28 06:12:59.000 148 30804.34 32.68 43612.89 88888.00 2010-05-28 06:13:00.000 148 30804.36 32.66 43612.87 53388.71 2010-05-28 06:13:01.000 148 30804.34 32.62 43612.85 88888.00 2010-05-28 06:13:02.000 148 30804.33 32.65 43612.84 88888.00 2010-05-28 06:13:03.000 148 30804.31 32.63 43612.89 88888.00 2010-05-28 06:13:04.000 148 30804.30 32.60 43612.92 88888.00 2010-05-28 06:13:05.000 148 30804.29 32.60 43612.93 53388.73 2010-05-28 06:13:06.000 148 30804.27 32.57 43612.89 88888.00 2010-05-28 06:13:07.000 148 30804.29 32.60 43612.89 88888.00 2010-05-28 06:13:08.000 148 30804.28 32.61 43612.86 88888.00 2010-05-28 06:13:09.000 148 30804.28 32.60 43612.87 88888.00 2010-05-28 06:13:10.000 148 30804.28 32.63 43612.86 53388.72 2010-05-28 06:13:11.000 148 30804.29 32.63 43612.90 88888.00 2010-05-28 06:13:12.000 148 30804.28 32.59 43612.90 88888.00 2010-05-28 06:13:13.000 148 30804.28 32.64 43612.96 88888.00 2010-05-28 06:13:14.000 148 30804.29 32.64 43612.96 88888.00 2010-05-28 06:13:15.000 148 30804.29 32.63 43612.91 53388.76 2010-05-28 06:13:16.000 148 30804.28 32.68 43612.90 88888.00 2010-05-28 06:13:17.000 148 30804.28 32.69 43612.92 88888.00 2010-05-28 06:13:18.000 148 30804.27 32.65 43612.95 88888.00 2010-05-28 06:13:19.000 148 30804.26 32.63 43612.97 88888.00 2010-05-28 06:13:20.000 148 30804.29 32.62 43612.98 53388.77 2010-05-28 06:13:21.000 148 30804.25 32.63 43612.98 88888.00 2010-05-28 06:13:22.000 148 30804.26 32.65 43612.99 88888.00 2010-05-28 06:13:23.000 148 30804.29 32.67 43612.97 88888.00 2010-05-28 06:13:24.000 148 30804.31 32.67 43613.01 88888.00 2010-05-28 06:13:25.000 148 30804.30 32.66 43613.00 53388.78 2010-05-28 06:13:26.000 148 30804.28 32.68 43613.03 88888.00 2010-05-28 06:13:27.000 148 30804.31 32.71 43613.10 88888.00 2010-05-28 06:13:28.000 148 30804.33 32.73 43613.08 88888.00 2010-05-28 06:13:29.000 148 30804.33 32.73 43613.08 88888.00 2010-05-28 06:13:30.000 148 30804.32 32.71 43613.04 53388.80 2010-05-28 06:13:31.000 148 30804.33 32.70 43613.02 88888.00 2010-05-28 06:13:32.000 148 30804.36 32.69 43613.04 88888.00 2010-05-28 06:13:33.000 148 30804.35 32.74 43613.05 88888.00 2010-05-28 06:13:34.000 148 30804.38 32.76 43613.04 88888.00 2010-05-28 06:13:35.000 148 30804.42 32.80 43613.07 53388.89 2010-05-28 06:13:36.000 148 30804.43 32.83 43613.04 88888.00 2010-05-28 06:13:37.000 148 30804.45 32.82 43613.03 88888.00 2010-05-28 06:13:38.000 148 30804.49 32.77 43613.04 88888.00 2010-05-28 06:13:39.000 148 30804.51 32.77 43613.12 88888.00 2010-05-28 06:13:40.000 148 30804.52 32.79 43613.14 53388.96 2010-05-28 06:13:41.000 148 30804.51 32.76 43613.07 88888.00 2010-05-28 06:13:42.000 148 30804.54 32.75 43613.06 88888.00 2010-05-28 06:13:43.000 148 30804.50 32.69 43613.11 88888.00 2010-05-28 06:13:44.000 148 30804.55 32.72 43613.13 88888.00 2010-05-28 06:13:45.000 148 30804.59 32.73 43613.09 53389.03 2010-05-28 06:13:46.000 148 30804.62 32.71 43613.09 88888.00 2010-05-28 06:13:47.000 148 30804.62 32.71 43613.12 88888.00 2010-05-28 06:13:48.000 148 30804.63 32.73 43613.05 88888.00 2010-05-28 06:13:49.000 148 30804.63 32.73 43613.03 88888.00 2010-05-28 06:13:50.000 148 30804.61 32.73 43613.05 53389.09 2010-05-28 06:13:51.000 148 30804.63 32.70 43613.08 88888.00 2010-05-28 06:13:52.000 148 30804.65 32.65 43613.11 88888.00 2010-05-28 06:13:53.000 148 30804.68 32.63 43613.03 88888.00 2010-05-28 06:13:54.000 148 30804.68 32.61 43613.04 88888.00 2010-05-28 06:13:55.000 148 30804.69 32.59 43613.10 53389.06 2010-05-28 06:13:56.000 148 30804.68 32.57 43613.09 88888.00 2010-05-28 06:13:57.000 148 30804.69 32.56 43613.05 88888.00 2010-05-28 06:13:58.000 148 30804.71 32.54 43613.01 88888.00 2010-05-28 06:13:59.000 148 30804.69 32.53 43613.06 88888.00 2010-05-28 06:14:00.000 148 30804.72 32.51 43613.08 53389.09 2010-05-28 06:14:01.000 148 30804.69 32.50 43613.11 88888.00 2010-05-28 06:14:02.000 148 30804.73 32.53 43613.11 88888.00 2010-05-28 06:14:03.000 148 30804.73 32.53 43613.12 88888.00 2010-05-28 06:14:04.000 148 30804.71 32.49 43613.10 88888.00 2010-05-28 06:14:05.000 148 30804.72 32.47 43613.11 53389.14 2010-05-28 06:14:06.000 148 30804.74 32.48 43613.16 88888.00 2010-05-28 06:14:07.000 148 30804.74 32.49 43613.18 88888.00 2010-05-28 06:14:08.000 148 30804.73 32.49 43613.16 88888.00 2010-05-28 06:14:09.000 148 30804.74 32.50 43613.16 88888.00 2010-05-28 06:14:10.000 148 30804.76 32.48 43613.15 53389.15 2010-05-28 06:14:11.000 148 30804.75 32.52 43613.19 88888.00 2010-05-28 06:14:12.000 148 30804.79 32.51 43613.21 88888.00 2010-05-28 06:14:13.000 148 30804.80 32.48 43613.19 88888.00 2010-05-28 06:14:14.000 148 30804.81 32.48 43613.18 88888.00 2010-05-28 06:14:15.000 148 30804.86 32.51 43613.23 53389.22 2010-05-28 06:14:16.000 148 30804.90 32.51 43613.23 88888.00 2010-05-28 06:14:17.000 148 30804.90 32.48 43613.21 88888.00 2010-05-28 06:14:18.000 148 30804.92 32.44 43613.17 88888.00 2010-05-28 06:14:19.000 148 30804.94 32.44 43613.17 88888.00 2010-05-28 06:14:20.000 148 30804.91 32.46 43613.21 53389.27 2010-05-28 06:14:21.000 148 30804.90 32.42 43613.23 88888.00 2010-05-28 06:14:22.000 148 30804.92 32.41 43613.23 88888.00 2010-05-28 06:14:23.000 148 30804.92 32.37 43613.26 88888.00 2010-05-28 06:14:24.000 148 30804.92 32.34 43613.28 88888.00 2010-05-28 06:14:25.000 148 30804.91 32.33 43613.33 53389.32 2010-05-28 06:14:26.000 148 30804.90 32.29 43613.29 88888.00 2010-05-28 06:14:27.000 148 30804.89 32.27 43613.29 88888.00 2010-05-28 06:14:28.000 148 30804.91 32.26 43613.29 88888.00 2010-05-28 06:14:29.000 148 30804.90 32.21 43613.30 88888.00 2010-05-28 06:14:30.000 148 30804.91 32.18 43613.26 53389.33 2010-05-28 06:14:31.000 148 30804.92 32.17 43613.21 88888.00 2010-05-28 06:14:32.000 148 30804.91 32.13 43613.28 88888.00 2010-05-28 06:14:33.000 148 30804.89 32.12 43613.32 88888.00 2010-05-28 06:14:34.000 148 30804.89 32.10 43613.31 88888.00 2010-05-28 06:14:35.000 148 30804.90 32.04 43613.30 53389.28 2010-05-28 06:14:36.000 148 30804.90 32.01 43613.23 88888.00 2010-05-28 06:14:37.000 148 30804.88 31.99 43613.25 88888.00 2010-05-28 06:14:38.000 148 30804.85 31.98 43613.25 88888.00 2010-05-28 06:14:39.000 148 30804.83 31.99 43613.24 88888.00 2010-05-28 06:14:40.000 148 30804.83 31.93 43613.23 53389.28 2010-05-28 06:14:41.000 148 30804.83 31.88 43613.21 88888.00 2010-05-28 06:14:42.000 148 30804.83 31.82 43613.21 88888.00 2010-05-28 06:14:43.000 148 30804.81 31.75 43613.20 88888.00 2010-05-28 06:14:44.000 148 30804.85 31.75 43613.24 88888.00 2010-05-28 06:14:45.000 148 30804.86 31.75 43613.24 53389.22 2010-05-28 06:14:46.000 148 30804.83 31.72 43613.22 88888.00 2010-05-28 06:14:47.000 148 30804.87 31.68 43613.23 88888.00 2010-05-28 06:14:48.000 148 30804.93 31.68 43613.25 88888.00 2010-05-28 06:14:49.000 148 30804.93 31.67 43613.26 88888.00 2010-05-28 06:14:50.000 148 30804.94 31.61 43613.29 53389.29 2010-05-28 06:14:51.000 148 30804.93 31.56 43613.26 88888.00 2010-05-28 06:14:52.000 148 30804.94 31.54 43613.26 88888.00 2010-05-28 06:14:53.000 148 30804.98 31.55 43613.26 88888.00 2010-05-28 06:14:54.000 148 30804.99 31.58 43613.31 88888.00 2010-05-28 06:14:55.000 148 30805.03 31.56 43613.32 53389.34 2010-05-28 06:14:56.000 148 30805.03 31.56 43613.34 88888.00 2010-05-28 06:14:57.000 148 30805.05 31.56 43613.33 88888.00 2010-05-28 06:14:58.000 148 30805.10 31.52 43613.30 88888.00 2010-05-28 06:14:59.000 148 30805.08 31.52 43613.30 88888.00 2010-05-28 06:15:00.000 148 30805.10 31.55 43613.35 53389.49 2010-05-28 06:15:01.000 148 30805.08 31.56 43613.39 88888.00 2010-05-28 06:15:02.000 148 30805.10 31.54 43613.37 88888.00 2010-05-28 06:15:03.000 148 30805.16 31.54 43613.41 88888.00 2010-05-28 06:15:04.000 148 30805.21 31.53 43613.40 88888.00 2010-05-28 06:15:05.000 148 30805.23 31.53 43613.36 53389.57 2010-05-28 06:15:06.000 148 30805.25 31.49 43613.39 88888.00 2010-05-28 06:15:07.000 148 30805.30 31.47 43613.44 88888.00 2010-05-28 06:15:08.000 148 30805.32 31.49 43613.41 88888.00 2010-05-28 06:15:09.000 148 30805.32 31.48 43613.37 88888.00 2010-05-28 06:15:10.000 148 30805.34 31.48 43613.40 53389.68 2010-05-28 06:15:11.000 148 30805.37 31.46 43613.41 88888.00 2010-05-28 06:15:12.000 148 30805.43 31.45 43613.44 88888.00 2010-05-28 06:15:13.000 148 30805.48 31.51 43613.50 88888.00 2010-05-28 06:15:14.000 148 30805.54 31.52 43613.54 88888.00 2010-05-28 06:15:15.000 148 30805.56 31.50 43613.58 53389.77 2010-05-28 06:15:16.000 148 30805.55 31.51 43613.57 88888.00 2010-05-28 06:15:17.000 148 30805.57 31.54 43613.60 88888.00 2010-05-28 06:15:18.000 148 30805.59 31.56 43613.61 88888.00 2010-05-28 06:15:19.000 148 30805.63 31.60 43613.65 88888.00 2010-05-28 06:15:20.000 148 30805.65 31.70 43613.81 53389.96 2010-05-28 06:15:21.000 148 30805.70 31.53 43613.65 88888.00 2010-05-28 06:15:22.000 148 30805.79 31.60 43613.60 88888.00 2010-05-28 06:15:23.000 148 30805.84 31.60 43613.46 88888.00 2010-05-28 06:15:24.000 148 30805.79 31.61 43613.70 88888.00 2010-05-28 06:15:25.000 148 30805.86 31.63 43613.70 53390.13 2010-05-28 06:15:26.000 148 30805.88 31.66 43613.68 88888.00 2010-05-28 06:15:27.000 148 30805.92 31.66 43613.75 88888.00 2010-05-28 06:15:28.000 148 30805.97 31.63 43613.79 88888.00 2010-05-28 06:15:29.000 148 30806.01 31.66 43613.82 88888.00 2010-05-28 06:15:30.000 148 30806.03 31.67 43613.85 53390.33 2010-05-28 06:15:31.000 148 30806.08 31.65 43613.84 88888.00 2010-05-28 06:15:32.000 148 30806.17 31.68 43613.83 88888.00 2010-05-28 06:15:33.000 148 30806.24 31.67 43613.83 88888.00 2010-05-28 06:15:34.000 148 30806.27 31.69 43613.86 88888.00 2010-05-28 06:15:35.000 148 30806.29 31.74 43613.84 53390.51 2010-05-28 06:15:36.000 148 30806.31 31.75 43613.86 88888.00 2010-05-28 06:15:37.000 148 30806.38 31.76 43613.86 88888.00 2010-05-28 06:15:38.000 148 30806.49 31.79 43613.87 88888.00 2010-05-28 06:15:39.000 148 30806.52 31.77 43613.88 88888.00 2010-05-28 06:15:40.000 148 30806.58 31.75 43613.90 53390.72 2010-05-28 06:15:41.000 148 30806.62 31.81 43613.90 88888.00 2010-05-28 06:15:42.000 148 30806.65 31.83 43613.88 88888.00 2010-05-28 06:15:43.000 148 30806.70 31.83 43613.87 88888.00 2010-05-28 06:15:44.000 148 30806.79 31.90 43613.92 88888.00 2010-05-28 06:15:45.000 148 30806.86 31.94 43613.91 53390.93 2010-05-28 06:15:46.000 148 30806.92 31.97 43613.90 88888.00 2010-05-28 06:15:47.000 148 30806.96 31.99 43613.99 88888.00 2010-05-28 06:15:48.000 148 30807.02 31.97 43614.01 88888.00 2010-05-28 06:15:49.000 148 30807.09 32.02 43613.98 88888.00 2010-05-28 06:15:50.000 148 30807.15 32.05 43614.04 53391.16 2010-05-28 06:15:51.000 148 30807.17 32.06 43614.08 88888.00 2010-05-28 06:15:52.000 148 30807.22 32.04 43614.06 88888.00 2010-05-28 06:15:53.000 148 30807.26 32.11 43614.12 88888.00 2010-05-28 06:15:54.000 148 30807.27 32.09 43614.15 88888.00 2010-05-28 06:15:55.000 148 30807.31 32.14 43614.16 53391.41 2010-05-28 06:15:56.000 148 30807.35 32.18 43614.18 88888.00 2010-05-28 06:15:57.000 148 30807.42 32.19 43614.19 88888.00 2010-05-28 06:15:58.000 148 30807.50 32.19 43614.21 88888.00 2010-05-28 06:15:59.000 148 30807.56 32.23 43614.21 88888.00 2010-05-28 06:16:00.000 148 30807.61 32.25 43614.17 53391.57 2010-05-28 06:16:01.000 148 30807.66 32.28 43614.18 88888.00 2010-05-28 06:16:02.000 148 30807.70 32.33 43614.20 88888.00 2010-05-28 06:16:03.000 148 30807.72 32.31 43614.18 88888.00 2010-05-28 06:16:04.000 148 30807.72 32.34 43614.22 88888.00 2010-05-28 06:16:05.000 148 30807.74 32.37 43614.23 53391.74 2010-05-28 06:16:06.000 148 30807.80 32.39 43614.25 88888.00 2010-05-28 06:16:07.000 148 30807.87 32.41 43614.22 88888.00 2010-05-28 06:16:08.000 148 30807.92 32.43 43614.24 88888.00 2010-05-28 06:16:09.000 148 30807.96 32.41 43614.30 88888.00 2010-05-28 06:16:10.000 148 30808.02 32.44 43614.32 53391.91 2010-05-28 06:16:11.000 148 30808.08 32.45 43614.32 88888.00 2010-05-28 06:16:12.000 148 30808.11 32.48 43614.33 88888.00 2010-05-28 06:16:13.000 148 30808.14 32.47 43614.35 88888.00 2010-05-28 06:16:14.000 148 30808.15 32.47 43614.31 88888.00 2010-05-28 06:16:15.000 148 30808.19 32.47 43614.28 53392.03 2010-05-28 06:16:16.000 148 30808.20 32.48 43614.33 88888.00 2010-05-28 06:16:17.000 148 30808.22 32.45 43614.36 88888.00 2010-05-28 06:16:18.000 148 30808.26 32.47 43614.39 88888.00 2010-05-28 06:16:19.000 148 30808.30 32.51 43614.39 88888.00 2010-05-28 06:16:20.000 148 30808.33 32.51 43614.38 53392.17 2010-05-28 06:16:21.000 148 30808.36 32.52 43614.34 88888.00 2010-05-28 06:16:22.000 148 30808.38 32.48 43614.32 88888.00 2010-05-28 06:16:23.000 148 30808.38 32.39 43614.49 88888.00 2010-05-28 06:16:24.000 148 30808.44 32.46 43614.47 88888.00 2010-05-28 06:16:25.000 148 30808.48 32.53 43614.44 53392.24 2010-05-28 06:16:26.000 148 30808.53 32.56 43614.46 88888.00 2010-05-28 06:16:27.000 148 30808.57 32.55 43614.45 88888.00 2010-05-28 06:16:28.000 148 30808.56 32.55 43614.42 88888.00 2010-05-28 06:16:29.000 148 30808.57 32.55 43614.42 88888.00 2010-05-28 06:16:30.000 148 30808.61 32.55 43614.39 53392.40 2010-05-28 06:16:31.000 148 30808.65 32.56 43614.45 88888.00 2010-05-28 06:16:32.000 148 30808.63 32.52 43614.43 88888.00 2010-05-28 06:16:33.000 148 30808.67 32.53 43614.41 88888.00 2010-05-28 06:16:34.000 148 30808.69 32.53 43614.40 88888.00 2010-05-28 06:16:35.000 148 30808.74 32.55 43614.42 53392.47 2010-05-28 06:16:36.000 148 30808.74 32.54 43614.45 88888.00 2010-05-28 06:16:37.000 148 30808.76 32.53 43614.43 88888.00 2010-05-28 06:16:38.000 148 30808.78 32.59 43614.43 88888.00 2010-05-28 06:16:39.000 148 30808.79 32.59 43614.46 88888.00 2010-05-28 06:16:40.000 148 30808.79 32.54 43614.48 53392.54 2010-05-28 06:16:41.000 148 30808.77 32.49 43614.55 88888.00 2010-05-28 06:16:42.000 148 30808.81 32.51 43614.54 88888.00 2010-05-28 06:16:43.000 148 30808.82 32.47 43614.49 88888.00 2010-05-28 06:16:44.000 148 30808.88 32.51 43614.47 88888.00 2010-05-28 06:16:45.000 148 30808.94 32.53 43614.46 53392.67 2010-05-28 06:16:46.000 148 30808.96 32.53 43614.46 88888.00 2010-05-28 06:16:47.000 148 30808.95 32.53 43614.44 88888.00 2010-05-28 06:16:48.000 148 30808.92 32.53 43614.50 88888.00 2010-05-28 06:16:49.000 148 30808.92 32.57 43614.50 88888.00 2010-05-28 06:16:50.000 148 30808.94 32.53 43614.48 53392.68 2010-05-28 06:16:51.000 148 30808.96 32.53 43614.48 88888.00 2010-05-28 06:16:52.000 148 30808.98 32.51 43614.52 88888.00 2010-05-28 06:16:53.000 148 30809.01 32.54 43614.49 88888.00 2010-05-28 06:16:54.000 148 30808.99 32.49 43614.46 88888.00 2010-05-28 06:16:55.000 148 30809.01 32.47 43614.45 53392.71 2010-05-28 06:16:56.000 148 30809.05 32.51 43614.50 88888.00 2010-05-28 06:16:57.000 148 30809.06 32.51 43614.52 88888.00 2010-05-28 06:16:58.000 148 30809.06 32.51 43614.52 88888.00 2010-05-28 06:16:59.000 148 30809.08 32.52 43614.51 88888.00 2010-05-28 06:17:00.000 148 30809.10 32.50 43614.48 53392.82 2010-05-28 06:17:01.000 148 30809.10 32.50 43614.45 88888.00 2010-05-28 06:17:02.000 148 30809.11 32.54 43614.44 88888.00 2010-05-28 06:17:03.000 148 30809.12 32.55 43614.46 88888.00 2010-05-28 06:17:04.000 148 30809.13 32.56 43614.50 88888.00 2010-05-28 06:17:05.000 148 30809.16 32.54 43614.50 53392.84 2010-05-28 06:17:06.000 148 30809.19 32.55 43614.55 88888.00 2010-05-28 06:17:07.000 148 30809.20 32.56 43614.54 88888.00 2010-05-28 06:17:08.000 148 30809.23 32.58 43614.54 88888.00 2010-05-28 06:17:09.000 148 30809.23 32.62 43614.53 88888.00 2010-05-28 06:17:10.000 148 30809.23 32.61 43614.54 53392.91 2010-05-28 06:17:11.000 148 30809.22 32.60 43614.56 88888.00 2010-05-28 06:17:12.000 148 30809.25 32.57 43614.57 88888.00 2010-05-28 06:17:13.000 148 30809.27 32.59 43614.58 88888.00 2010-05-28 06:17:14.000 148 30809.28 32.57 43614.60 88888.00 2010-05-28 06:17:15.000 148 30809.30 32.56 43614.62 53392.95 2010-05-28 06:17:16.000 148 30809.31 32.57 43614.65 88888.00 2010-05-28 06:17:17.000 148 30809.32 32.60 43614.64 88888.00 2010-05-28 06:17:18.000 148 30809.30 32.56 43614.64 88888.00 2010-05-28 06:17:19.000 148 30809.30 32.55 43614.65 88888.00 2010-05-28 06:17:20.000 148 30809.33 32.53 43614.64 53393.00 2010-05-28 06:17:21.000 148 30809.35 32.52 43614.63 88888.00 2010-05-28 06:17:22.000 148 30809.38 32.59 43614.54 88888.00 2010-05-28 06:17:23.000 148 30809.34 32.55 43614.60 88888.00 2010-05-28 06:17:24.000 148 30809.32 32.52 43614.67 88888.00 2010-05-28 06:17:25.000 148 30809.33 32.54 43614.64 53392.95 2010-05-28 06:17:26.000 148 30809.35 32.56 43614.62 88888.00 2010-05-28 06:17:27.000 148 30809.40 32.52 43614.65 88888.00 2010-05-28 06:17:28.000 148 30809.40 32.48 43614.66 88888.00 2010-05-28 06:17:29.000 148 30809.39 32.44 43614.64 88888.00 2010-05-28 06:17:30.000 148 30809.43 32.45 43614.65 53393.06 2010-05-28 06:17:31.000 148 30809.47 32.47 43614.75 88888.00 2010-05-28 06:17:32.000 148 30809.45 32.48 43614.78 88888.00 2010-05-28 06:17:33.000 148 30809.45 32.50 43614.73 88888.00 2010-05-28 06:17:34.000 148 30809.43 32.46 43614.76 88888.00 2010-05-28 06:17:35.000 148 30809.42 32.46 43614.74 53393.10 2010-05-28 06:17:36.000 148 30809.42 32.44 43614.71 88888.00 2010-05-28 06:17:37.000 148 30809.43 32.46 43614.73 88888.00 2010-05-28 06:17:38.000 148 30809.44 32.41 43614.71 88888.00 2010-05-28 06:17:39.000 148 30809.43 32.40 43614.68 88888.00 2010-05-28 06:17:40.000 148 30809.45 32.38 43614.68 53393.13 2010-05-28 06:17:41.000 148 30809.46 32.37 43614.69 88888.00 2010-05-28 06:17:42.000 148 30809.45 32.37 43614.71 88888.00 2010-05-28 06:17:43.000 148 30809.49 32.38 43614.74 88888.00 2010-05-28 06:17:44.000 148 30809.46 32.37 43614.73 88888.00 2010-05-28 06:17:45.000 148 30809.51 32.35 43614.74 53393.16 2010-05-28 06:17:46.000 148 30809.53 32.33 43614.74 88888.00 2010-05-28 06:17:47.000 148 30809.55 32.35 43614.75 88888.00 2010-05-28 06:17:48.000 148 30809.59 32.36 43614.71 88888.00 2010-05-28 06:17:49.000 148 30809.61 32.35 43614.71 88888.00 2010-05-28 06:17:50.000 148 30809.59 32.36 43614.72 53393.19 2010-05-28 06:17:51.000 148 30809.59 32.35 43614.71 88888.00 2010-05-28 06:17:52.000 148 30809.63 32.31 43614.73 88888.00 2010-05-28 06:17:53.000 148 30809.66 32.35 43614.72 88888.00 2010-05-28 06:17:54.000 148 30809.70 32.35 43614.66 88888.00 2010-05-28 06:17:55.000 148 30809.68 32.34 43614.69 53393.28 2010-05-28 06:17:56.000 148 30809.70 32.37 43614.71 88888.00 2010-05-28 06:17:57.000 148 30809.72 32.37 43614.71 88888.00 2010-05-28 06:17:58.000 148 30809.73 32.33 43614.72 88888.00 2010-05-28 06:17:59.000 148 30809.72 32.32 43614.75 88888.00 2010-05-28 06:18:00.000 148 30809.77 32.36 43614.73 53393.33 2010-05-28 06:18:01.000 148 30809.77 32.30 43614.78 88888.00 2010-05-28 06:18:02.000 148 30809.75 32.30 43614.76 88888.00 2010-05-28 06:18:03.000 148 30809.79 32.29 43614.78 88888.00 2010-05-28 06:18:04.000 148 30809.79 32.26 43614.76 88888.00 2010-05-28 06:18:05.000 148 30809.83 32.29 43614.77 53393.37 2010-05-28 06:18:06.000 148 30809.84 32.29 43614.76 88888.00 2010-05-28 06:18:07.000 148 30809.87 32.27 43614.78 88888.00 2010-05-28 06:18:08.000 148 30809.88 32.25 43614.80 88888.00 2010-05-28 06:18:09.000 148 30809.90 32.25 43614.83 88888.00 2010-05-28 06:18:10.000 148 30809.88 32.24 43614.81 53393.45 2010-05-28 06:18:11.000 148 30809.90 32.25 43614.83 88888.00 2010-05-28 06:18:12.000 148 30809.91 32.27 43614.82 88888.00 2010-05-28 06:18:13.000 148 30809.92 32.26 43614.80 88888.00 2010-05-28 06:18:14.000 148 30809.94 32.22 43614.81 88888.00 2010-05-28 06:18:15.000 148 30809.97 32.21 43614.84 53393.47 2010-05-28 06:18:16.000 148 30809.97 32.16 43614.81 88888.00 2010-05-28 06:18:17.000 148 30809.98 32.15 43614.82 88888.00 2010-05-28 06:18:18.000 148 30810.03 32.17 43614.79 88888.00 2010-05-28 06:18:19.000 148 30810.03 32.12 43614.79 88888.00 2010-05-28 06:18:20.000 148 30810.05 32.13 43614.76 53393.57 2010-05-28 06:18:21.000 148 30810.04 32.05 43614.72 88888.00 2010-05-28 06:18:22.000 148 30810.06 32.07 43614.71 88888.00 2010-05-28 06:18:23.000 148 30810.09 32.07 43614.73 88888.00 2010-05-28 06:18:24.000 148 30810.12 32.07 43614.77 88888.00 2010-05-28 06:18:25.000 148 30810.15 32.04 43614.78 53393.59 2010-05-28 06:18:26.000 148 30810.21 32.06 43614.79 88888.00 2010-05-28 06:18:27.000 148 30810.22 32.04 43614.76 88888.00 2010-05-28 06:18:28.000 148 30810.22 32.02 43614.77 88888.00 2010-05-28 06:18:29.000 148 30810.23 32.00 43614.81 88888.00 2010-05-28 06:18:30.000 148 30810.23 31.99 43614.79 53393.67 2010-05-28 06:18:31.000 148 30810.24 32.00 43614.77 88888.00 2010-05-28 06:18:32.000 148 30810.23 32.01 43614.77 88888.00 2010-05-28 06:18:33.000 148 30810.23 31.97 43614.76 88888.00 2010-05-28 06:18:34.000 148 30810.28 32.03 43614.81 88888.00 2010-05-28 06:18:35.000 148 30810.30 32.03 43614.83 53393.71 2010-05-28 06:18:36.000 148 30810.33 32.01 43614.78 88888.00 2010-05-28 06:18:37.000 148 30810.36 32.01 43614.76 88888.00 2010-05-28 06:18:38.000 148 30810.33 31.98 43614.77 88888.00 2010-05-28 06:18:39.000 148 30810.34 31.99 43614.81 88888.00 2010-05-28 06:18:40.000 148 30810.34 31.99 43614.77 53393.77 2010-05-28 06:18:41.000 148 30810.38 31.98 43614.78 88888.00 2010-05-28 06:18:42.000 148 30810.37 31.97 43614.81 88888.00 2010-05-28 06:18:43.000 148 30810.36 31.94 43614.81 88888.00 2010-05-28 06:18:44.000 148 30810.38 31.96 43614.75 88888.00 2010-05-28 06:18:45.000 148 30810.40 31.98 43614.75 53393.75 2010-05-28 06:18:46.000 148 30810.45 31.97 43614.69 88888.00 2010-05-28 06:18:47.000 148 30810.44 31.90 43614.70 88888.00 2010-05-28 06:18:48.000 148 30810.44 31.87 43614.68 88888.00 2010-05-28 06:18:49.000 148 30810.42 31.89 43614.67 88888.00 2010-05-28 06:18:50.000 148 30810.45 31.94 43614.66 53393.73 2010-05-28 06:18:51.000 148 30810.51 31.93 43614.67 88888.00 2010-05-28 06:18:52.000 148 30810.52 31.90 43614.67 88888.00 2010-05-28 06:18:53.000 148 30810.54 31.90 43614.65 88888.00 2010-05-28 06:18:54.000 148 30810.56 31.89 43614.67 88888.00 2010-05-28 06:18:55.000 148 30810.57 31.85 43614.64 53393.74 2010-05-28 06:18:56.000 148 30810.61 31.83 43614.56 88888.00 2010-05-28 06:18:57.000 148 30810.60 31.86 43614.53 88888.00 2010-05-28 06:18:58.000 148 30810.61 31.87 43614.57 88888.00 2010-05-28 06:18:59.000 148 30810.63 31.88 43614.60 88888.00 2010-05-28 06:19:00.000 148 30810.67 31.88 43614.51 53393.75 2010-05-28 06:19:01.000 148 30810.71 31.90 43614.47 88888.00 2010-05-28 06:19:02.000 148 30810.73 31.90 43614.46 88888.00 2010-05-28 06:19:03.000 148 30810.67 31.84 43614.57 88888.00 2010-05-28 06:19:04.000 148 30810.69 31.88 43614.54 88888.00 2010-05-28 06:19:05.000 148 30810.73 31.86 43614.50 53393.71 2010-05-28 06:19:06.000 148 30810.75 31.85 43614.53 88888.00 2010-05-28 06:19:07.000 148 30810.75 31.86 43614.54 88888.00 2010-05-28 06:19:08.000 148 30810.77 31.85 43614.58 88888.00 2010-05-28 06:19:09.000 148 30810.73 31.82 43614.59 88888.00 2010-05-28 06:19:10.000 148 30810.72 31.78 43614.61 53393.81 2010-05-28 06:19:11.000 148 30810.74 31.85 43614.63 88888.00 2010-05-28 06:19:12.000 148 30810.73 31.84 43614.60 88888.00 2010-05-28 06:19:13.000 148 30810.74 31.84 43614.63 88888.00 2010-05-28 06:19:14.000 148 30810.77 31.84 43614.64 88888.00 2010-05-28 06:19:15.000 148 30810.79 31.83 43614.63 53393.85 2010-05-28 06:19:16.000 148 30810.83 31.82 43614.69 88888.00 2010-05-28 06:19:17.000 148 30810.83 31.87 43614.69 88888.00 2010-05-28 06:19:18.000 148 30810.84 31.87 43614.67 88888.00 2010-05-28 06:19:19.000 148 30810.87 31.87 43614.64 88888.00 2010-05-28 06:19:20.000 148 30810.89 31.85 43614.68 53393.97 2010-05-28 06:19:21.000 148 30810.93 31.92 43614.64 88888.00 2010-05-28 06:19:22.000 148 30810.97 31.95 43614.68 88888.00 2010-05-28 06:19:23.000 148 30811.01 31.98 43614.73 88888.00 2010-05-28 06:19:24.000 148 30811.01 31.99 43614.77 88888.00 2010-05-28 06:19:25.000 148 30810.98 32.00 43614.79 53394.09 2010-05-28 06:19:26.000 148 30810.98 31.99 43614.81 88888.00 2010-05-28 06:19:27.000 148 30810.98 31.93 43614.81 88888.00 2010-05-28 06:19:28.000 148 30810.95 31.92 43614.84 88888.00 2010-05-28 06:19:29.000 148 30810.98 31.89 43614.86 88888.00 2010-05-28 06:19:30.000 148 30810.99 31.89 43614.86 53394.19 2010-05-28 06:19:31.000 148 30810.99 31.89 43614.88 88888.00 2010-05-28 06:19:32.000 148 30811.00 31.89 43614.89 88888.00 2010-05-28 06:19:33.000 148 30811.04 31.89 43614.89 88888.00 2010-05-28 06:19:34.000 148 30811.09 31.86 43614.89 88888.00 2010-05-28 06:19:35.000 148 30811.09 31.84 43614.93 53394.22 2010-05-28 06:19:36.000 148 30811.11 31.86 43614.96 88888.00 2010-05-28 06:19:37.000 148 30811.11 31.90 43615.00 88888.00 2010-05-28 06:19:38.000 148 30811.12 31.90 43614.98 88888.00 2010-05-28 06:19:39.000 148 30811.09 31.83 43614.94 88888.00 2010-05-28 06:19:40.000 148 30811.06 31.78 43615.01 53394.26 2010-05-28 06:19:41.000 148 30811.12 31.85 43614.99 88888.00 2010-05-28 06:19:42.000 148 30811.12 31.89 43614.97 88888.00 2010-05-28 06:19:43.000 148 30811.11 31.89 43614.98 88888.00 2010-05-28 06:19:44.000 148 30811.11 31.88 43614.99 88888.00 2010-05-28 06:19:45.000 148 30811.08 31.88 43614.99 53394.27 2010-05-28 06:19:46.000 148 30811.15 31.90 43614.99 88888.00 2010-05-28 06:19:47.000 148 30811.19 31.89 43615.03 88888.00 2010-05-28 06:19:48.000 148 30811.16 31.94 43614.97 88888.00 2010-05-28 06:19:49.000 148 30811.16 31.93 43614.94 88888.00 2010-05-28 06:19:50.000 148 30811.20 31.90 43614.93 53394.28 2010-05-28 06:19:51.000 148 30811.23 31.86 43614.93 88888.00 2010-05-28 06:19:52.000 148 30811.24 31.85 43614.93 88888.00 2010-05-28 06:19:53.000 148 30811.23 31.85 43614.93 88888.00 2010-05-28 06:19:54.000 148 30811.23 31.86 43614.92 88888.00 2010-05-28 06:19:55.000 148 30811.24 31.88 43614.92 53394.33 2010-05-28 06:19:56.000 148 30811.25 31.90 43614.93 88888.00 2010-05-28 06:19:57.000 148 30811.21 31.77 43614.94 88888.00 2010-05-28 06:19:58.000 148 30811.26 31.79 43615.02 88888.00 2010-05-28 06:19:59.000 148 30811.35 31.85 43614.96 88888.00 2010-05-28 06:20:00.000 148 30811.34 31.84 43614.93 53394.43 2010-05-28 06:20:01.000 148 30811.34 31.86 43614.95 88888.00 2010-05-28 06:20:02.000 148 30811.36 31.88 43614.94 88888.00 2010-05-28 06:20:03.000 148 30811.35 31.90 43614.96 88888.00 2010-05-28 06:20:04.000 148 30811.34 31.88 43614.97 88888.00 2010-05-28 06:20:05.000 148 30811.35 31.85 43614.95 53394.45 2010-05-28 06:20:06.000 148 30811.36 31.91 43614.96 88888.00 2010-05-28 06:20:07.000 148 30811.37 31.91 43614.99 88888.00 2010-05-28 06:20:08.000 148 30811.38 31.91 43615.01 88888.00 2010-05-28 06:20:09.000 148 30811.40 31.91 43615.01 88888.00 2010-05-28 06:20:10.000 148 30811.39 31.95 43615.05 53394.50 2010-05-28 06:20:11.000 148 30811.40 31.93 43615.01 88888.00 2010-05-28 06:20:12.000 148 30811.43 31.91 43615.06 88888.00 2010-05-28 06:20:13.000 148 30811.47 31.96 43615.05 88888.00 2010-05-28 06:20:14.000 148 30811.50 31.97 43615.04 88888.00 2010-05-28 06:20:15.000 148 30811.47 31.92 43615.06 53394.57 2010-05-28 06:20:16.000 148 30811.46 31.92 43615.07 88888.00 2010-05-28 06:20:17.000 148 30811.46 31.91 43615.07 88888.00 2010-05-28 06:20:18.000 148 30811.45 31.94 43615.09 88888.00 2010-05-28 06:20:19.000 148 30811.42 31.95 43615.09 88888.00 2010-05-28 06:20:20.000 148 30811.43 31.97 43615.08 53394.62 2010-05-28 06:20:21.000 148 30811.42 31.96 43615.09 88888.00 2010-05-28 06:20:22.000 148 30811.39 31.94 43615.07 88888.00 2010-05-28 06:20:23.000 148 30811.40 31.93 43615.08 88888.00 2010-05-28 06:20:24.000 148 30811.45 31.94 43615.09 88888.00 2010-05-28 06:20:25.000 148 30811.44 31.95 43615.09 53394.58 2010-05-28 06:20:26.000 148 30811.43 31.93 43615.09 88888.00 2010-05-28 06:20:27.000 148 30811.40 31.91 43615.07 88888.00 2010-05-28 06:20:28.000 148 30811.38 31.88 43615.10 88888.00 2010-05-28 06:20:29.000 148 30811.40 31.88 43615.06 88888.00 2010-05-28 06:20:30.000 148 30811.36 31.90 43615.03 53394.55 2010-05-28 06:20:31.000 148 30811.37 31.91 43614.99 88888.00 2010-05-28 06:20:32.000 148 30811.38 31.90 43615.05 88888.00 2010-05-28 06:20:33.000 148 30811.34 31.91 43615.07 88888.00 2010-05-28 06:20:34.000 148 30811.32 31.94 43615.08 88888.00 2010-05-28 06:20:35.000 148 30811.36 32.01 43615.08 53394.51 2010-05-28 06:20:36.000 148 30811.43 31.99 43615.05 88888.00 2010-05-28 06:20:37.000 148 30811.39 31.96 43615.01 88888.00 2010-05-28 06:20:38.000 148 30811.38 31.99 43615.09 88888.00 2010-05-28 06:20:39.000 148 30811.37 32.00 43615.13 88888.00 2010-05-28 06:20:40.000 148 30811.35 32.01 43615.07 53394.55 2010-05-28 06:20:41.000 148 30811.33 31.95 43615.05 88888.00 2010-05-28 06:20:42.000 148 30811.22 31.86 43615.21 88888.00 2010-05-28 06:20:43.000 148 30811.26 31.95 43615.18 88888.00 2010-05-28 06:20:44.000 148 30811.31 32.00 43615.09 88888.00 2010-05-28 06:20:45.000 148 30811.34 31.98 43615.10 53394.58 2010-05-28 06:20:46.000 148 30811.34 31.97 43615.08 88888.00 2010-05-28 06:20:47.000 148 30811.34 31.91 43615.06 88888.00 2010-05-28 06:20:48.000 148 30811.31 31.91 43615.11 88888.00 2010-05-28 06:20:49.000 148 30811.30 31.90 43615.14 88888.00 2010-05-28 06:20:50.000 148 30811.27 31.88 43615.16 53394.52 2010-05-28 06:20:51.000 148 30811.28 31.89 43615.12 88888.00 2010-05-28 06:20:52.000 148 30811.27 31.90 43615.12 88888.00 2010-05-28 06:20:53.000 148 30811.26 31.94 43615.14 88888.00 2010-05-28 06:20:54.000 148 30811.26 31.90 43615.12 88888.00 2010-05-28 06:20:55.000 148 30811.24 31.85 43615.05 53394.48 2010-05-28 06:20:56.000 148 30811.23 31.84 43615.05 88888.00 2010-05-28 06:20:57.000 148 30811.21 31.89 43615.04 88888.00 2010-05-28 06:20:58.000 148 30811.18 31.92 43615.01 88888.00 2010-05-28 06:20:59.000 148 30811.20 31.87 43615.00 88888.00 2010-05-28 06:21:00.000 148 30811.24 31.87 43614.92 53394.44 2010-05-28 06:21:01.000 148 30811.21 31.88 43614.92 88888.00 2010-05-28 06:21:02.000 148 30811.19 31.85 43614.98 88888.00 2010-05-28 06:21:03.000 148 30811.21 31.84 43614.96 88888.00 2010-05-28 06:21:04.000 148 30811.20 31.81 43614.93 88888.00 2010-05-28 06:21:05.000 148 30811.18 31.81 43614.93 53394.40 2010-05-28 06:21:06.000 148 30811.19 31.83 43615.00 88888.00 2010-05-28 06:21:07.000 148 30811.10 31.88 43615.10 88888.00 2010-05-28 06:21:08.000 148 30811.14 31.79 43615.08 88888.00 2010-05-28 06:21:09.000 148 30811.18 31.81 43615.00 88888.00 2010-05-28 06:21:10.000 148 30811.18 31.78 43614.94 53394.56 2010-05-28 06:21:11.000 148 30811.16 31.77 43614.98 88888.00 2010-05-28 06:21:12.000 148 30811.15 31.83 43614.97 88888.00 2010-05-28 06:21:13.000 148 30811.14 31.84 43614.99 88888.00 2010-05-28 06:21:14.000 148 30811.13 31.80 43614.99 88888.00 2010-05-28 06:21:15.000 148 30811.10 31.80 43614.98 53394.32 2010-05-28 06:21:16.000 148 30811.12 31.74 43614.96 88888.00 2010-05-28 06:21:17.000 148 30811.13 31.73 43614.88 88888.00 2010-05-28 06:21:18.000 148 30811.13 31.74 43614.94 88888.00 2010-05-28 06:21:19.000 148 30811.12 31.72 43614.97 88888.00 2010-05-28 06:21:20.000 148 30811.12 31.74 43614.97 53394.40 2010-05-28 06:21:21.000 148 30811.09 31.72 43614.97 88888.00 2010-05-28 06:21:22.000 148 30811.06 31.70 43614.96 88888.00 2010-05-28 06:21:23.000 148 30811.06 31.66 43614.94 88888.00 2010-05-28 06:21:24.000 148 30811.10 31.68 43614.95 88888.00 2010-05-28 06:21:25.000 148 30811.08 31.70 43614.93 53394.36 2010-05-28 06:21:26.000 148 30811.09 31.69 43614.90 88888.00 2010-05-28 06:21:27.000 148 30811.11 31.72 43614.96 88888.00 2010-05-28 06:21:28.000 148 30811.08 31.69 43615.01 88888.00 2010-05-28 06:21:29.000 148 30811.08 31.71 43614.97 88888.00 2010-05-28 06:21:30.000 148 30811.06 31.72 43614.94 53394.33 2010-05-28 06:21:31.000 148 30811.05 31.70 43614.94 88888.00 2010-05-28 06:21:32.000 148 30811.07 31.69 43614.96 88888.00 2010-05-28 06:21:33.000 148 30811.06 31.69 43614.96 88888.00 2010-05-28 06:21:34.000 148 30811.07 31.72 43614.97 88888.00 2010-05-28 06:21:35.000 148 30811.07 31.71 43615.03 53394.31 2010-05-28 06:21:36.000 148 30811.03 31.70 43615.07 88888.00 2010-05-28 06:21:37.000 148 30811.03 31.69 43615.06 88888.00 2010-05-28 06:21:38.000 148 30811.02 31.70 43615.06 88888.00 2010-05-28 06:21:39.000 148 30811.01 31.69 43615.03 88888.00 2010-05-28 06:21:40.000 148 30811.02 31.70 43615.01 53394.32 2010-05-28 06:21:41.000 148 30811.04 31.67 43614.99 88888.00 2010-05-28 06:21:42.000 148 30811.01 31.70 43615.01 88888.00 2010-05-28 06:21:43.000 148 30811.04 31.70 43615.00 88888.00 2010-05-28 06:21:44.000 148 30811.04 31.73 43614.96 88888.00 2010-05-28 06:21:45.000 148 30811.00 31.75 43614.99 53394.28 2010-05-28 06:21:46.000 148 30810.99 31.76 43615.00 88888.00 2010-05-28 06:21:47.000 148 30811.00 31.76 43615.00 88888.00 2010-05-28 06:21:48.000 148 30811.01 31.75 43614.98 88888.00 2010-05-28 06:21:49.000 148 30810.99 31.73 43614.98 88888.00 2010-05-28 06:21:50.000 148 30811.01 31.77 43614.97 53394.25 2010-05-28 06:21:51.000 148 30810.98 31.73 43614.95 88888.00 2010-05-28 06:21:52.000 148 30810.95 31.73 43614.92 88888.00 2010-05-28 06:21:53.000 148 30810.95 31.77 43614.94 88888.00 2010-05-28 06:21:54.000 148 30810.97 31.78 43615.01 88888.00 2010-05-28 06:21:55.000 148 30810.92 31.76 43615.02 53394.22 2010-05-28 06:21:56.000 148 30810.91 31.77 43614.97 88888.00 2010-05-28 06:21:57.000 148 30810.89 31.72 43614.94 88888.00 2010-05-28 06:21:58.000 148 30810.85 31.70 43614.95 88888.00 2010-05-28 06:21:59.000 148 30810.86 31.71 43614.99 88888.00 2010-05-28 06:22:00.000 148 30810.85 31.72 43615.00 53394.15 2010-05-28 06:22:01.000 148 30810.83 31.70 43614.97 88888.00 2010-05-28 06:22:02.000 148 30810.83 31.73 43614.92 88888.00 2010-05-28 06:22:03.000 148 30810.78 31.72 43614.93 88888.00 2010-05-28 06:22:04.000 148 30810.78 31.73 43614.91 88888.00 2010-05-28 06:22:05.000 148 30810.75 31.70 43614.89 53394.13 2010-05-28 06:22:06.000 148 30810.75 31.69 43614.87 88888.00 2010-05-28 06:22:07.000 148 30810.76 31.71 43614.92 88888.00 2010-05-28 06:22:08.000 148 30810.72 31.72 43614.93 88888.00 2010-05-28 06:22:09.000 148 30810.68 31.73 43614.90 88888.00 2010-05-28 06:22:10.000 148 30810.68 31.70 43614.89 53394.08 2010-05-28 06:22:11.000 148 30810.69 31.63 43614.87 88888.00 2010-05-28 06:22:12.000 148 30810.66 31.65 43614.86 88888.00 2010-05-28 06:22:13.000 148 30810.66 31.70 43614.91 88888.00 2010-05-28 06:22:14.000 148 30810.67 31.67 43614.93 88888.00 2010-05-28 06:22:15.000 148 30810.66 31.65 43614.93 53394.04 2010-05-28 06:22:16.000 148 30810.63 31.63 43614.91 88888.00 2010-05-28 06:22:17.000 148 30810.64 31.66 43614.90 88888.00 2010-05-28 06:22:18.000 148 30810.62 31.65 43614.85 88888.00 2010-05-28 06:22:19.000 148 30810.60 31.63 43614.82 88888.00 2010-05-28 06:22:20.000 148 30810.57 31.59 43614.82 53393.95 2010-05-28 06:22:21.000 148 30810.54 31.58 43614.80 88888.00 2010-05-28 06:22:22.000 148 30810.54 31.61 43614.80 88888.00 2010-05-28 06:22:23.000 148 30810.54 31.66 43614.75 88888.00 2010-05-28 06:22:24.000 148 30810.57 31.60 43614.75 88888.00 2010-05-28 06:22:25.000 148 30810.54 31.62 43614.80 53393.90 2010-05-28 06:22:26.000 148 30810.52 31.65 43614.83 88888.00 2010-05-28 06:22:27.000 148 30810.51 31.62 43614.85 88888.00 2010-05-28 06:22:28.000 148 30810.52 31.60 43614.85 88888.00 2010-05-28 06:22:29.000 148 30810.50 31.61 43614.85 88888.00 2010-05-28 06:22:30.000 148 30810.49 31.60 43614.91 53393.93 2010-05-28 06:22:31.000 148 30810.49 31.64 43614.87 88888.00 2010-05-28 06:22:32.000 148 30810.48 31.68 43614.85 88888.00 2010-05-28 06:22:33.000 148 30810.46 31.67 43614.82 88888.00 2010-05-28 06:22:34.000 148 30810.45 31.73 43614.83 88888.00 2010-05-28 06:22:35.000 148 30810.41 31.69 43614.79 53393.89 2010-05-28 06:22:36.000 148 30810.41 31.69 43614.80 88888.00 2010-05-28 06:22:37.000 148 30810.40 31.70 43614.83 88888.00 2010-05-28 06:22:38.000 148 30810.42 31.68 43614.80 88888.00 2010-05-28 06:22:39.000 148 30810.40 31.66 43614.78 88888.00 2010-05-28 06:22:40.000 148 30810.36 31.60 43614.72 53393.87 2010-05-28 06:22:41.000 148 30810.36 31.60 43614.70 88888.00 2010-05-28 06:22:42.000 148 30810.39 31.60 43614.74 88888.00 2010-05-28 06:22:43.000 148 30810.32 31.59 43614.71 88888.00 2010-05-28 06:22:44.000 148 30810.32 31.56 43614.75 88888.00 2010-05-28 06:22:45.000 148 30810.30 31.54 43614.76 53393.81 2010-05-28 06:22:46.000 148 30810.32 31.55 43614.76 88888.00 2010-05-28 06:22:47.000 148 30810.32 31.55 43614.79 88888.00 2010-05-28 06:22:48.000 148 30810.30 31.52 43614.81 88888.00 2010-05-28 06:22:49.000 148 30810.29 31.49 43614.81 88888.00 2010-05-28 06:22:50.000 148 30810.27 31.51 43614.75 53393.79 2010-05-28 06:22:51.000 148 30810.25 31.54 43614.75 88888.00 2010-05-28 06:22:52.000 148 30810.24 31.55 43614.79 88888.00 2010-05-28 06:22:53.000 148 30810.26 31.57 43614.81 88888.00 2010-05-28 06:22:54.000 148 30810.21 31.52 43614.78 88888.00 2010-05-28 06:22:55.000 148 30810.20 31.51 43614.78 53393.71 2010-05-28 06:22:56.000 148 30810.19 31.50 43614.77 88888.00 2010-05-28 06:22:57.000 148 30810.18 31.48 43614.74 88888.00 2010-05-28 06:22:58.000 148 30810.15 31.46 43614.72 88888.00 2010-05-28 06:22:59.000 148 30810.15 31.46 43614.78 88888.00 2010-05-28 06:23:00.000 148 30810.19 31.48 43614.79 53393.69 2010-05-28 06:23:01.000 148 30810.17 31.47 43614.77 88888.00 2010-05-28 06:23:02.000 148 30810.18 31.47 43614.77 88888.00 2010-05-28 06:23:03.000 148 30810.18 31.45 43614.77 88888.00 2010-05-28 06:23:04.000 148 30810.17 31.52 43614.83 88888.00 2010-05-28 06:23:05.000 148 30810.20 31.57 43614.88 53393.67 2010-05-28 06:23:06.000 148 30810.21 31.53 43614.84 88888.00 2010-05-28 06:23:07.000 148 30810.16 31.57 43614.79 88888.00 2010-05-28 06:23:08.000 148 30810.16 31.58 43614.79 88888.00 2010-05-28 06:23:09.000 148 30810.18 31.63 43614.84 88888.00 2010-05-28 06:23:10.000 148 30810.23 31.66 43614.86 53393.70 2010-05-28 06:23:11.000 148 30810.23 31.64 43614.81 88888.00 2010-05-28 06:23:12.000 148 30810.23 31.62 43614.76 88888.00 2010-05-28 06:23:13.000 148 30810.25 31.66 43614.83 88888.00 2010-05-28 06:23:14.000 148 30810.24 31.68 43614.90 88888.00 2010-05-28 06:23:15.000 148 30810.22 31.70 43614.89 53393.71 2010-05-28 06:23:16.000 148 30810.23 31.70 43614.86 88888.00 2010-05-28 06:23:17.000 148 30810.23 31.73 43614.88 88888.00 2010-05-28 06:23:18.000 148 30810.22 31.72 43614.88 88888.00 2010-05-28 06:23:19.000 148 30810.22 31.71 43614.86 88888.00 2010-05-28 06:23:20.000 148 30810.20 31.71 43614.87 53393.76 2010-05-28 06:23:21.000 148 30810.22 31.73 43614.87 88888.00 2010-05-28 06:23:22.000 148 30810.25 31.74 43614.82 88888.00 2010-05-28 06:23:23.000 148 30810.24 31.76 43614.82 88888.00 2010-05-28 06:23:24.000 148 30810.26 31.77 43614.86 88888.00 2010-05-28 06:23:25.000 148 30810.26 31.79 43614.86 53393.79 2010-05-28 06:23:26.000 148 30810.25 31.81 43614.88 88888.00 2010-05-28 06:23:27.000 148 30810.22 31.81 43614.87 88888.00 2010-05-28 06:23:28.000 148 30810.26 31.78 43614.86 88888.00 2010-05-28 06:23:29.000 148 30810.30 31.76 43614.84 88888.00 2010-05-28 06:23:30.000 148 30810.31 31.76 43614.83 53393.79 2010-05-28 06:23:31.000 148 30810.32 31.75 43614.85 88888.00 2010-05-28 06:23:32.000 148 30810.34 31.79 43614.84 88888.00 2010-05-28 06:23:33.000 148 30810.33 31.79 43614.83 88888.00 2010-05-28 06:23:34.000 148 30810.29 31.82 43614.84 88888.00 2010-05-28 06:23:35.000 148 30810.29 31.81 43614.81 53393.81 2010-05-28 06:23:36.000 148 30810.29 31.79 43614.84 88888.00 2010-05-28 06:23:37.000 148 30810.31 31.77 43614.82 88888.00 2010-05-28 06:23:38.000 148 30810.32 31.76 43614.81 88888.00 2010-05-28 06:23:39.000 148 30810.32 31.73 43614.83 88888.00 2010-05-28 06:23:40.000 148 30810.31 31.70 43614.81 53393.83 2010-05-28 06:23:41.000 148 30810.31 31.72 43614.80 88888.00 2010-05-28 06:23:42.000 148 30810.34 31.72 43614.81 88888.00 2010-05-28 06:23:43.000 148 30810.33 31.75 43614.83 88888.00 2010-05-28 06:23:44.000 148 30810.32 31.74 43614.79 88888.00 2010-05-28 06:23:45.000 148 30810.34 31.74 43614.80 53393.85 2010-05-28 06:23:46.000 148 30810.33 31.80 43614.83 88888.00 2010-05-28 06:23:47.000 148 30810.31 31.78 43614.82 88888.00 2010-05-28 06:23:48.000 148 30810.34 31.76 43614.87 88888.00 2010-05-28 06:23:49.000 148 30810.35 31.76 43614.85 88888.00 2010-05-28 06:23:50.000 148 30810.34 31.77 43614.83 53393.83 2010-05-28 06:23:51.000 148 30810.33 31.79 43614.89 88888.00 2010-05-28 06:23:52.000 148 30810.33 31.76 43614.86 88888.00 2010-05-28 06:23:53.000 148 30810.37 31.74 43614.90 88888.00 2010-05-28 06:23:54.000 148 30810.34 31.73 43614.88 88888.00 2010-05-28 06:23:55.000 148 30810.35 31.76 43614.85 53393.83 2010-05-28 06:23:56.000 148 30810.34 31.78 43614.88 88888.00 2010-05-28 06:23:57.000 148 30810.36 31.77 43614.86 88888.00 2010-05-28 06:23:58.000 148 30810.35 31.74 43614.85 88888.00 2010-05-28 06:23:59.000 148 30810.33 31.73 43614.91 88888.00 2010-05-28 06:24:00.000 148 30810.33 31.72 43614.88 53393.80 2010-05-28 06:24:01.000 148 30810.35 31.73 43614.83 88888.00 2010-05-28 06:24:02.000 148 30810.33 31.79 43614.87 88888.00 2010-05-28 06:24:03.000 148 30810.32 31.84 43614.92 88888.00 2010-05-28 06:24:04.000 148 30810.32 31.84 43614.94 88888.00 2010-05-28 06:24:05.000 148 30810.31 31.84 43614.96 53393.83 2010-05-28 06:24:06.000 148 30810.31 31.81 43614.93 88888.00 2010-05-28 06:24:07.000 148 30810.32 31.85 43614.93 88888.00 2010-05-28 06:24:08.000 148 30810.33 31.86 43614.93 88888.00 2010-05-28 06:24:09.000 148 30810.27 31.81 43614.89 88888.00 2010-05-28 06:24:10.000 148 30810.27 31.80 43614.87 53393.80 2010-05-28 06:24:11.000 148 30810.27 31.82 43614.86 88888.00 2010-05-28 06:24:12.000 148 30810.28 31.82 43614.84 88888.00 2010-05-28 06:24:13.000 148 30810.30 31.82 43614.91 88888.00 2010-05-28 06:24:14.000 148 30810.34 31.85 43614.94 88888.00 2010-05-28 06:24:15.000 148 30810.35 31.82 43614.93 53393.86 2010-05-28 06:24:16.000 148 30810.35 31.83 43614.92 88888.00 2010-05-28 06:24:17.000 148 30810.36 31.84 43614.95 88888.00 2010-05-28 06:24:18.000 148 30810.35 31.85 43614.96 88888.00 2010-05-28 06:24:19.000 148 30810.34 31.82 43614.97 88888.00 2010-05-28 06:24:20.000 148 30810.33 31.83 43614.96 53393.88 2010-05-28 06:24:21.000 148 30810.34 31.81 43614.97 88888.00 2010-05-28 06:24:22.000 148 30810.34 31.85 43614.92 88888.00 2010-05-28 06:24:23.000 148 30810.31 31.85 43614.96 88888.00 2010-05-28 06:24:24.000 148 30810.32 31.83 43614.94 88888.00 2010-05-28 06:24:25.000 148 30810.30 31.86 43614.95 53393.87 2010-05-28 06:24:26.000 148 30810.32 31.89 43614.96 88888.00 2010-05-28 06:24:27.000 148 30810.31 31.86 43614.95 88888.00 2010-05-28 06:24:28.000 148 30810.31 31.88 43614.97 88888.00 2010-05-28 06:24:29.000 148 30810.31 31.92 43614.97 88888.00 2010-05-28 06:24:30.000 148 30810.31 31.93 43614.97 53393.84 2010-05-28 06:24:31.000 148 30810.32 31.95 43615.01 88888.00 2010-05-28 06:24:32.000 148 30810.31 31.93 43615.00 88888.00 2010-05-28 06:24:33.000 148 30810.33 31.91 43614.94 88888.00 2010-05-28 06:24:34.000 148 30810.35 31.89 43614.94 88888.00 2010-05-28 06:24:35.000 148 30810.32 31.86 43614.92 53393.87 2010-05-28 06:24:36.000 148 30810.29 31.90 43614.96 88888.00 2010-05-28 06:24:37.000 148 30810.29 31.95 43614.92 88888.00 2010-05-28 06:24:38.000 148 30810.28 31.95 43614.95 88888.00 2010-05-28 06:24:39.000 148 30810.26 31.94 43614.96 88888.00 2010-05-28 06:24:40.000 148 30810.25 31.94 43614.94 53393.88 2010-05-28 06:24:41.000 148 30810.25 31.92 43614.94 88888.00 2010-05-28 06:24:42.000 148 30810.26 31.96 43614.96 88888.00 2010-05-28 06:24:43.000 148 30810.26 31.98 43614.97 88888.00 2010-05-28 06:24:44.000 148 30810.22 31.97 43614.93 88888.00 2010-05-28 06:24:45.000 148 30810.25 31.97 43614.97 53393.84 2010-05-28 06:24:46.000 148 30810.26 32.00 43614.98 88888.00 2010-05-28 06:24:47.000 148 30810.23 31.98 43614.96 88888.00 2010-05-28 06:24:48.000 148 30810.17 31.98 43614.93 88888.00 2010-05-28 06:24:49.000 148 30810.16 31.98 43614.89 88888.00 2010-05-28 06:24:50.000 148 30810.18 31.99 43614.92 53393.85 2010-05-28 06:24:51.000 148 30810.15 31.98 43614.90 88888.00 2010-05-28 06:24:52.000 148 30810.16 32.00 43614.88 88888.00 2010-05-28 06:24:53.000 148 30810.16 32.02 43614.90 88888.00 2010-05-28 06:24:54.000 148 30810.16 32.02 43614.89 88888.00 2010-05-28 06:24:55.000 148 30810.15 32.00 43614.87 53393.78 2010-05-28 06:24:56.000 148 30810.13 31.99 43614.89 88888.00 2010-05-28 06:24:57.000 148 30810.13 31.99 43614.93 88888.00 2010-05-28 06:24:58.000 148 30810.16 32.01 43614.97 88888.00 2010-05-28 06:24:59.000 148 30810.14 32.00 43614.92 88888.00 2010-05-28 06:25:00.000 148 30810.11 32.01 43614.90 53393.80 2010-05-28 06:25:01.000 148 30810.12 32.05 43614.93 88888.00 2010-05-28 06:25:02.000 148 30810.13 32.04 43614.93 88888.00 2010-05-28 06:25:03.000 148 30810.13 32.05 43614.96 88888.00 2010-05-28 06:25:04.000 148 30810.14 32.07 43614.96 88888.00 2010-05-28 06:25:05.000 148 30810.11 32.05 43614.94 53393.78 2010-05-28 06:25:06.000 148 30810.14 32.02 43614.91 88888.00 2010-05-28 06:25:07.000 148 30810.13 32.01 43614.91 88888.00 2010-05-28 06:25:08.000 148 30810.13 32.00 43614.95 88888.00 2010-05-28 06:25:09.000 148 30810.12 32.04 43614.93 88888.00 2010-05-28 06:25:10.000 148 30810.12 32.07 43614.93 53393.76 2010-05-28 06:25:11.000 148 30810.10 32.07 43614.94 88888.00 2010-05-28 06:25:12.000 148 30810.10 32.04 43614.93 88888.00 2010-05-28 06:25:13.000 148 30810.11 32.02 43614.89 88888.00 2010-05-28 06:25:14.000 148 30810.08 32.01 43614.88 88888.00 2010-05-28 06:25:15.000 148 30810.08 32.02 43614.87 53393.74 2010-05-28 06:25:16.000 148 30810.09 32.04 43614.90 88888.00 2010-05-28 06:25:17.000 148 30810.05 32.00 43614.89 88888.00 2010-05-28 06:25:18.000 148 30810.01 32.03 43614.90 88888.00 2010-05-28 06:25:19.000 148 30810.01 32.05 43614.95 88888.00 2010-05-28 06:25:20.000 148 30810.00 32.03 43614.95 53393.72 2010-05-28 06:25:21.000 148 30810.00 32.03 43614.91 88888.00 2010-05-28 06:25:22.000 148 30810.00 32.08 43614.87 88888.00 2010-05-28 06:25:23.000 148 30810.06 32.06 43614.91 88888.00 2010-05-28 06:25:24.000 148 30810.06 32.05 43614.89 88888.00 2010-05-28 06:25:25.000 148 30810.04 32.08 43614.86 53393.72 2010-05-28 06:25:26.000 148 30810.01 32.08 43614.88 88888.00 2010-05-28 06:25:27.000 148 30810.02 32.06 43614.93 88888.00 2010-05-28 06:25:28.000 148 30810.06 32.08 43614.93 88888.00 2010-05-28 06:25:29.000 148 30810.03 32.10 43614.89 88888.00 2010-05-28 06:25:30.000 148 30810.05 32.10 43614.90 53393.69 2010-05-28 06:25:31.000 148 30810.03 32.10 43614.91 88888.00 2010-05-28 06:25:32.000 148 30810.02 32.08 43614.93 88888.00 2010-05-28 06:25:33.000 148 30810.01 32.07 43614.93 88888.00 2010-05-28 06:25:34.000 148 30809.99 32.07 43614.88 88888.00 2010-05-28 06:25:35.000 148 30809.97 32.07 43614.90 53393.67 2010-05-28 06:25:36.000 148 30809.97 32.06 43614.89 88888.00 2010-05-28 06:25:37.000 148 30809.97 32.08 43614.88 88888.00 2010-05-28 06:25:38.000 148 30810.02 32.10 43614.83 88888.00 2010-05-28 06:25:39.000 148 30809.98 32.12 43614.77 88888.00 2010-05-28 06:25:40.000 148 30809.93 32.09 43614.82 53393.65 2010-05-28 06:25:41.000 148 30809.92 32.08 43614.81 88888.00 2010-05-28 06:25:42.000 148 30809.94 32.11 43614.86 88888.00 2010-05-28 06:25:43.000 148 30809.94 32.12 43614.87 88888.00 2010-05-28 06:25:44.000 148 30809.95 32.10 43614.83 88888.00 2010-05-28 06:25:45.000 148 30809.94 32.09 43614.85 53393.62 2010-05-28 06:25:46.000 148 30809.95 32.08 43614.89 88888.00 2010-05-28 06:25:47.000 148 30809.93 32.09 43614.91 88888.00 2010-05-28 06:25:48.000 148 30809.90 32.09 43614.89 88888.00 2010-05-28 06:25:49.000 148 30809.92 32.12 43614.89 88888.00 2010-05-28 06:25:50.000 148 30809.91 32.13 43614.91 53393.61 2010-05-28 06:25:51.000 148 30809.92 32.14 43614.94 88888.00 2010-05-28 06:25:52.000 148 30809.92 32.18 43614.94 88888.00 2010-05-28 06:25:53.000 148 30809.90 32.17 43614.95 88888.00 2010-05-28 06:25:54.000 148 30809.93 32.16 43614.97 88888.00 2010-05-28 06:25:55.000 148 30809.92 32.16 43614.97 53393.60 2010-05-28 06:25:56.000 148 30809.93 32.19 43614.94 88888.00 2010-05-28 06:25:57.000 148 30809.91 32.22 43615.00 88888.00 2010-05-28 06:25:58.000 148 30809.90 32.19 43615.02 88888.00 2010-05-28 06:25:59.000 148 30809.91 32.21 43615.02 88888.00 2010-05-28 06:26:00.000 148 30809.90 32.19 43615.02 53393.66 2010-05-28 06:26:01.000 148 30809.92 32.21 43615.03 88888.00 2010-05-28 06:26:02.000 148 30809.95 32.24 43614.99 88888.00 2010-05-28 06:26:03.000 148 30809.94 32.19 43615.04 88888.00 2010-05-28 06:26:04.000 148 30809.94 32.17 43615.00 88888.00 2010-05-28 06:26:05.000 148 30809.95 32.19 43614.97 53393.68 2010-05-28 06:26:06.000 148 30809.95 32.21 43614.91 88888.00 2010-05-28 06:26:07.000 148 30809.94 32.23 43614.92 88888.00 2010-05-28 06:26:08.000 148 30809.95 32.24 43614.98 88888.00 2010-05-28 06:26:09.000 148 30809.97 32.24 43615.00 88888.00 2010-05-28 06:26:10.000 148 30809.96 32.26 43615.02 53393.69 2010-05-28 06:26:11.000 148 30809.98 32.29 43615.02 88888.00 2010-05-28 06:26:12.000 148 30809.96 32.24 43614.99 88888.00 2010-05-28 06:26:13.000 148 30809.94 32.25 43614.97 88888.00 2010-05-28 06:26:14.000 148 30809.95 32.28 43615.02 88888.00 2010-05-28 06:26:15.000 148 30809.95 32.27 43615.00 53393.68 2010-05-28 06:26:16.000 148 30809.96 32.27 43614.96 88888.00 2010-05-28 06:26:17.000 148 30809.94 32.26 43614.97 88888.00 2010-05-28 06:26:18.000 148 30809.91 32.28 43614.95 88888.00 2010-05-28 06:26:19.000 148 30809.88 32.26 43614.99 88888.00 2010-05-28 06:26:20.000 148 30809.90 32.22 43615.06 53393.69 2010-05-28 06:26:21.000 148 30809.97 32.31 43614.93 88888.00 2010-05-28 06:26:22.000 148 30809.95 32.30 43614.90 88888.00 2010-05-28 06:26:23.000 148 30809.90 32.28 43614.98 88888.00 2010-05-28 06:26:24.000 148 30809.90 32.27 43615.03 88888.00 2010-05-28 06:26:25.000 148 30809.89 32.28 43615.02 53393.65 2010-05-28 06:26:26.000 148 30809.88 32.31 43615.05 88888.00 2010-05-28 06:26:27.000 148 30809.87 32.31 43615.09 88888.00 2010-05-28 06:26:28.000 148 30809.88 32.26 43615.03 88888.00 2010-05-28 06:26:29.000 148 30809.87 32.26 43615.01 88888.00 2010-05-28 06:26:30.000 148 30809.89 32.27 43614.98 53393.65 2010-05-28 06:26:31.000 148 30809.87 32.28 43614.96 88888.00 2010-05-28 06:26:32.000 148 30809.84 32.24 43614.97 88888.00 2010-05-28 06:26:33.000 148 30809.83 32.20 43614.99 88888.00 2010-05-28 06:26:34.000 148 30809.77 32.24 43614.98 88888.00 2010-05-28 06:26:35.000 148 30809.75 32.24 43614.99 53393.61 2010-05-28 06:26:36.000 148 30809.74 32.25 43615.00 88888.00 2010-05-28 06:26:37.000 148 30809.76 32.28 43615.03 88888.00 2010-05-28 06:26:38.000 148 30809.72 32.25 43614.98 88888.00 2010-05-28 06:26:39.000 148 30809.69 32.27 43614.96 88888.00 2010-05-28 06:26:40.000 148 30809.69 32.29 43614.98 53393.55 2010-05-28 06:26:41.000 148 30809.68 32.30 43614.98 88888.00 2010-05-28 06:26:42.000 148 30809.70 32.30 43614.97 88888.00 2010-05-28 06:26:43.000 148 30809.69 32.28 43614.94 88888.00 2010-05-28 06:26:44.000 148 30809.66 32.25 43614.97 88888.00 2010-05-28 06:26:45.000 148 30809.65 32.24 43614.95 53393.54 2010-05-28 06:26:46.000 148 30809.66 32.26 43614.92 88888.00 2010-05-28 06:26:47.000 148 30809.64 32.28 43614.95 88888.00 2010-05-28 06:26:48.000 148 30809.63 32.30 43614.97 88888.00 2010-05-28 06:26:49.000 148 30809.62 32.30 43614.97 88888.00 2010-05-28 06:26:50.000 148 30809.60 32.31 43614.98 53393.50 2010-05-28 06:26:51.000 148 30809.57 32.27 43614.97 88888.00 2010-05-28 06:26:52.000 148 30809.53 32.21 43614.90 88888.00 2010-05-28 06:26:53.000 148 30809.54 32.20 43614.85 88888.00 2010-05-28 06:26:54.000 148 30809.52 32.24 43614.81 88888.00 2010-05-28 06:26:55.000 148 30809.53 32.25 43614.86 53393.41 2010-05-28 06:26:56.000 148 30809.50 32.22 43614.91 88888.00 2010-05-28 06:26:57.000 148 30809.48 32.22 43614.92 88888.00 2010-05-28 06:26:58.000 148 30809.45 32.23 43614.92 88888.00 2010-05-28 06:26:59.000 148 30809.44 32.22 43614.95 88888.00 2010-05-28 06:27:00.000 148 30809.42 32.24 43614.92 53393.32 2010-05-28 06:27:01.000 148 30809.39 32.24 43614.91 88888.00 2010-05-28 06:27:02.000 148 30809.41 32.24 43614.87 88888.00 2010-05-28 06:27:03.000 148 30809.37 32.23 43614.84 88888.00 2010-05-28 06:27:04.000 148 30809.34 32.23 43614.85 88888.00 2010-05-28 06:27:05.000 148 30809.33 32.20 43614.85 53393.29 2010-05-28 06:27:06.000 148 30809.30 32.21 43614.84 88888.00 2010-05-28 06:27:07.000 148 30809.28 32.19 43614.82 88888.00 2010-05-28 06:27:08.000 148 30809.27 32.17 43614.84 88888.00 2010-05-28 06:27:09.000 148 30809.26 32.15 43614.87 88888.00 2010-05-28 06:27:10.000 148 30809.24 32.13 43614.87 53393.22 2010-05-28 06:27:11.000 148 30809.22 32.14 43614.86 88888.00 2010-05-28 06:27:12.000 148 30809.22 32.17 43614.91 88888.00 2010-05-28 06:27:13.000 148 30809.19 32.18 43614.91 88888.00 2010-05-28 06:27:14.000 148 30809.19 32.18 43614.91 88888.00 2010-05-28 06:27:15.000 148 30809.17 32.16 43614.90 53393.12 2010-05-28 06:27:16.000 148 30809.16 32.16 43614.93 88888.00 2010-05-28 06:27:17.000 148 30809.12 32.15 43614.90 88888.00 2010-05-28 06:27:18.000 148 30809.11 32.16 43614.91 88888.00 2010-05-28 06:27:19.000 148 30809.08 32.14 43614.90 88888.00 2010-05-28 06:27:20.000 148 30809.14 32.19 43614.87 53393.07 2010-05-28 06:27:21.000 148 30809.12 32.15 43614.84 88888.00 2010-05-28 06:27:22.000 148 30809.01 32.15 43614.90 88888.00 2010-05-28 06:27:23.000 148 30809.01 32.17 43614.95 88888.00 2010-05-28 06:27:24.000 148 30809.00 32.11 43614.91 88888.00 2010-05-28 06:27:25.000 148 30808.99 32.10 43614.87 53392.99 2010-05-28 06:27:26.000 148 30808.96 32.13 43614.88 88888.00 2010-05-28 06:27:27.000 148 30808.92 32.14 43614.87 88888.00 2010-05-28 06:27:28.000 148 30808.90 32.20 43614.89 88888.00 2010-05-28 06:27:29.000 148 30808.87 32.20 43614.86 88888.00 2010-05-28 06:27:30.000 148 30808.84 32.18 43614.85 53392.99 2010-05-28 06:27:31.000 148 30808.86 32.20 43614.84 88888.00 2010-05-28 06:27:32.000 148 30808.86 32.20 43614.82 88888.00 2010-05-28 06:27:33.000 148 30808.82 32.21 43614.83 88888.00 2010-05-28 06:27:34.000 148 30808.80 32.22 43614.84 88888.00 2010-05-28 06:27:35.000 148 30808.79 32.22 43614.84 53392.93 2010-05-28 06:27:36.000 148 30808.80 32.20 43614.87 88888.00 2010-05-28 06:27:37.000 148 30808.78 32.23 43614.86 88888.00 2010-05-28 06:27:38.000 148 30808.80 32.24 43614.83 88888.00 2010-05-28 06:27:39.000 148 30808.76 32.21 43614.85 88888.00 2010-05-28 06:27:40.000 148 30808.71 32.21 43614.81 53392.84 2010-05-28 06:27:41.000 148 30808.71 32.20 43614.83 88888.00 2010-05-28 06:27:42.000 148 30808.72 32.22 43614.83 88888.00 2010-05-28 06:27:43.000 148 30808.68 32.21 43614.83 88888.00 2010-05-28 06:27:44.000 148 30808.66 32.20 43614.81 88888.00 2010-05-28 06:27:45.000 148 30808.67 32.20 43614.82 53392.83 2010-05-28 06:27:46.000 148 30808.68 32.20 43614.82 88888.00 2010-05-28 06:27:47.000 148 30808.69 32.23 43614.81 88888.00 2010-05-28 06:27:48.000 148 30808.69 32.22 43614.86 88888.00 2010-05-28 06:27:49.000 148 30808.65 32.20 43614.86 88888.00 2010-05-28 06:27:50.000 148 30808.63 32.18 43614.83 53392.81 2010-05-28 06:27:51.000 148 30808.60 32.21 43614.82 88888.00 2010-05-28 06:27:52.000 148 30808.60 32.21 43614.80 88888.00 2010-05-28 06:27:53.000 148 30808.62 32.20 43614.82 88888.00 2010-05-28 06:27:54.000 148 30808.61 32.21 43614.82 88888.00 2010-05-28 06:27:55.000 148 30808.58 32.21 43614.82 53392.76 2010-05-28 06:27:56.000 148 30808.55 32.24 43614.82 88888.00 2010-05-28 06:27:57.000 148 30808.56 32.22 43614.82 88888.00 2010-05-28 06:27:58.000 148 30808.56 32.24 43614.82 88888.00 2010-05-28 06:27:59.000 148 30808.58 32.21 43614.80 88888.00 2010-05-28 06:28:00.000 148 30808.58 32.15 43614.76 53392.73 2010-05-28 06:28:01.000 148 30808.58 32.15 43614.74 88888.00 2010-05-28 06:28:02.000 148 30808.59 32.16 43614.81 88888.00 2010-05-28 06:28:03.000 148 30808.55 32.12 43614.81 88888.00 2010-05-28 06:28:04.000 148 30808.58 32.10 43614.76 88888.00 2010-05-28 06:28:05.000 148 30808.58 32.11 43614.79 53392.77 2010-05-28 06:28:06.000 148 30808.61 32.13 43614.83 88888.00 2010-05-28 06:28:07.000 148 30808.62 32.14 43614.81 88888.00 2010-05-28 06:28:08.000 148 30808.60 32.13 43614.82 88888.00 2010-05-28 06:28:09.000 148 30808.60 32.15 43614.81 88888.00 2010-05-28 06:28:10.000 148 30808.61 32.17 43614.80 53392.79 2010-05-28 06:28:11.000 148 30808.62 32.19 43614.82 88888.00 2010-05-28 06:28:12.000 148 30808.64 32.16 43614.84 88888.00 2010-05-28 06:28:13.000 148 30808.57 32.15 43614.94 88888.00 2010-05-28 06:28:14.000 148 30808.61 32.22 43614.97 88888.00 2010-05-28 06:28:15.000 148 30808.67 32.23 43614.83 53392.81 2010-05-28 06:28:16.000 148 30808.62 32.21 43614.81 88888.00 2010-05-28 06:28:17.000 148 30808.63 32.18 43614.82 88888.00 2010-05-28 06:28:18.000 148 30808.59 32.14 43614.87 88888.00 2010-05-28 06:28:19.000 148 30808.59 32.15 43614.89 88888.00 2010-05-28 06:28:20.000 148 30808.60 32.16 43614.83 53392.84 2010-05-28 06:28:21.000 148 30808.62 32.13 43614.83 88888.00 2010-05-28 06:28:22.000 148 30808.61 32.09 43614.83 88888.00 2010-05-28 06:28:23.000 148 30808.57 32.08 43614.79 88888.00 2010-05-28 06:28:24.000 148 30808.60 32.10 43614.78 88888.00 2010-05-28 06:28:25.000 148 30808.61 32.12 43614.77 53392.81 2010-05-28 06:28:26.000 148 30808.60 32.13 43614.76 88888.00 2010-05-28 06:28:27.000 148 30808.56 32.13 43614.77 88888.00 2010-05-28 06:28:28.000 148 30808.53 32.14 43614.79 88888.00 2010-05-28 06:28:29.000 148 30808.55 32.17 43614.75 88888.00 2010-05-28 06:28:30.000 148 30808.53 32.14 43614.73 53392.77 2010-05-28 06:28:31.000 148 30808.51 32.10 43614.76 88888.00 2010-05-28 06:28:32.000 148 30808.50 32.07 43614.79 88888.00 2010-05-28 06:28:33.000 148 30808.51 32.02 43614.80 88888.00 2010-05-28 06:28:34.000 148 30808.51 32.01 43614.81 88888.00 2010-05-28 06:28:35.000 148 30808.49 32.03 43614.83 53392.68 2010-05-28 06:28:36.000 148 30808.43 32.06 43614.86 88888.00 2010-05-28 06:28:37.000 148 30808.42 32.05 43614.85 88888.00 2010-05-28 06:28:38.000 148 30808.41 32.05 43614.86 88888.00 2010-05-28 06:28:39.000 148 30808.42 32.05 43614.87 88888.00 2010-05-28 06:28:40.000 148 30808.43 32.03 43614.84 53392.67 2010-05-28 06:28:41.000 148 30808.42 32.03 43614.82 88888.00 2010-05-28 06:28:42.000 148 30808.41 32.04 43614.78 88888.00 2010-05-28 06:28:43.000 148 30808.44 32.06 43614.80 88888.00 2010-05-28 06:28:44.000 148 30808.45 32.06 43614.86 88888.00 2010-05-28 06:28:45.000 148 30808.47 32.05 43614.83 53392.69 2010-05-28 06:28:46.000 148 30808.50 32.02 43614.79 88888.00 2010-05-28 06:28:47.000 148 30808.51 32.03 43614.81 88888.00 2010-05-28 06:28:48.000 148 30808.50 32.04 43614.84 88888.00 2010-05-28 06:28:49.000 148 30808.50 32.03 43614.86 88888.00 2010-05-28 06:28:50.000 148 30808.50 32.06 43614.89 53392.72 2010-05-28 06:28:51.000 148 30808.48 32.08 43614.89 88888.00 2010-05-28 06:28:52.000 148 30808.42 32.16 43614.89 88888.00 2010-05-28 06:28:53.000 148 30808.41 32.08 43614.93 88888.00 2010-05-28 06:28:54.000 148 30808.40 32.03 43614.92 88888.00 2010-05-28 06:28:55.000 148 30808.41 32.06 43614.90 53392.75 2010-05-28 06:28:56.000 148 30808.42 32.07 43614.92 88888.00 2010-05-28 06:28:57.000 148 30808.46 32.09 43614.91 88888.00 2010-05-28 06:28:58.000 148 30808.42 32.07 43614.91 88888.00 2010-05-28 06:28:59.000 148 30808.39 32.07 43614.89 88888.00 2010-05-28 06:29:00.000 148 30808.40 32.03 43614.89 53392.73 2010-05-28 06:29:01.000 148 30808.40 32.05 43614.89 88888.00 2010-05-28 06:29:02.000 148 30808.40 32.05 43614.86 88888.00 2010-05-28 06:29:03.000 148 30808.44 32.06 43614.84 88888.00 2010-05-28 06:29:04.000 148 30808.44 32.06 43614.88 88888.00 2010-05-28 06:29:05.000 148 30808.42 32.09 43614.86 53392.73 2010-05-28 06:29:06.000 148 30808.42 32.05 43614.87 88888.00 2010-05-28 06:29:07.000 148 30808.43 32.03 43614.90 88888.00 2010-05-28 06:29:08.000 148 30808.43 32.08 43614.89 88888.00 2010-05-28 06:29:09.000 148 30808.45 32.12 43614.91 88888.00 2010-05-28 06:29:10.000 148 30808.45 32.11 43614.94 53392.73 2010-05-28 06:29:11.000 148 30808.44 32.10 43614.90 88888.00 2010-05-28 06:29:12.000 148 30808.43 32.09 43614.89 88888.00 2010-05-28 06:29:13.000 148 30808.45 32.10 43614.90 88888.00 2010-05-28 06:29:14.000 148 30808.48 32.13 43614.93 88888.00 2010-05-28 06:29:15.000 148 30808.48 32.13 43614.97 53392.76 2010-05-28 06:29:16.000 148 30808.48 32.10 43615.01 88888.00 2010-05-28 06:29:17.000 148 30808.49 32.12 43614.98 88888.00 2010-05-28 06:29:18.000 148 30808.47 32.13 43615.01 88888.00 2010-05-28 06:29:19.000 148 30808.45 32.13 43615.09 88888.00 2010-05-28 06:29:20.000 148 30808.50 32.09 43615.04 53392.84 2010-05-28 06:29:21.000 148 30808.50 32.09 43615.00 88888.00 2010-05-28 06:29:22.000 148 30808.51 32.07 43615.03 88888.00 2010-05-28 06:29:23.000 148 30808.49 32.02 43615.07 88888.00 2010-05-28 06:29:24.000 148 30808.52 32.03 43615.09 88888.00 2010-05-28 06:29:25.000 148 30808.53 32.10 43615.05 53392.84 2010-05-28 06:29:26.000 148 30808.53 32.14 43615.00 88888.00 2010-05-28 06:29:27.000 148 30808.54 32.15 43615.01 88888.00 2010-05-28 06:29:28.000 148 30808.52 32.18 43615.01 88888.00 2010-05-28 06:29:29.000 148 30808.54 32.16 43614.98 88888.00 2010-05-28 06:29:30.000 148 30808.55 32.16 43614.96 53392.89 2010-05-28 06:29:31.000 148 30808.58 32.19 43615.01 88888.00 2010-05-28 06:29:32.000 148 30808.58 32.22 43615.08 88888.00 2010-05-28 06:29:33.000 148 30808.58 32.23 43615.07 88888.00 2010-05-28 06:29:34.000 148 30808.58 32.22 43615.06 88888.00 2010-05-28 06:29:35.000 148 30808.61 32.30 43615.07 53392.92 2010-05-28 06:29:36.000 148 30808.58 32.30 43615.04 88888.00 2010-05-28 06:29:37.000 148 30808.59 32.30 43615.02 88888.00 2010-05-28 06:29:38.000 148 30808.61 32.27 43615.07 88888.00 2010-05-28 06:29:39.000 148 30808.65 32.28 43615.02 88888.00 2010-05-28 06:29:40.000 148 30808.61 32.27 43615.02 53392.95 2010-05-28 06:29:41.000 148 30808.62 32.27 43615.05 88888.00 2010-05-28 06:29:42.000 148 30808.65 32.27 43615.07 88888.00 2010-05-28 06:29:43.000 148 30808.66 32.24 43615.07 88888.00 2010-05-28 06:29:44.000 148 30808.67 32.23 43615.05 88888.00 2010-05-28 06:29:45.000 148 30808.69 32.26 43615.11 53393.00 2010-05-28 06:29:46.000 148 30808.68 32.27 43615.12 88888.00 2010-05-28 06:29:47.000 148 30808.69 32.29 43615.11 88888.00 2010-05-28 06:29:48.000 148 30808.71 32.31 43615.13 88888.00 2010-05-28 06:29:49.000 148 30808.71 32.26 43615.13 88888.00 2010-05-28 06:29:50.000 148 30808.69 32.25 43615.11 53393.08 2010-05-28 06:29:51.000 148 30808.72 32.28 43615.13 88888.00 2010-05-28 06:29:52.000 148 30808.76 32.31 43615.18 88888.00 2010-05-28 06:29:53.000 148 30808.77 32.32 43615.21 88888.00 2010-05-28 06:29:54.000 148 30808.79 32.32 43615.19 88888.00 2010-05-28 06:29:55.000 148 30808.76 32.32 43615.14 53393.12 2010-05-28 06:29:56.000 148 30808.80 32.33 43615.14 88888.00 2010-05-28 06:29:57.000 148 30808.81 32.33 43615.12 88888.00 2010-05-28 06:29:58.000 148 30808.83 32.37 43615.13 88888.00 2010-05-28 06:29:59.000 148 30808.88 32.39 43615.16 88888.00 2010-05-28 06:30:00.000 148 30808.88 32.40 43615.15 53393.22 2010-05-28 06:30:01.000 148 30808.88 32.40 43615.16 88888.00 2010-05-28 06:30:02.000 148 30808.91 32.40 43615.15 88888.00 2010-05-28 06:30:03.000 148 30808.94 32.40 43615.21 88888.00 2010-05-28 06:30:04.000 148 30808.95 32.40 43615.19 88888.00 2010-05-28 06:30:05.000 148 30808.95 32.38 43615.18 53393.22 2010-05-28 06:30:06.000 148 30808.92 32.38 43615.19 88888.00 2010-05-28 06:30:07.000 148 30808.93 32.41 43615.15 88888.00 2010-05-28 06:30:08.000 148 30808.92 32.39 43615.10 88888.00 2010-05-28 06:30:09.000 148 30808.78 32.29 43615.24 88888.00 2010-05-28 06:30:10.000 148 30808.91 32.44 43615.25 53393.26 2010-05-28 06:30:11.000 148 30808.93 32.46 43615.19 88888.00 2010-05-28 06:30:12.000 148 30808.89 32.43 43615.18 88888.00 2010-05-28 06:30:13.000 148 30808.91 32.46 43615.20 88888.00 2010-05-28 06:30:14.000 148 30808.92 32.46 43615.21 88888.00 2010-05-28 06:30:15.000 148 30808.94 32.47 43615.17 53393.27 2010-05-28 06:30:16.000 148 30808.94 32.48 43615.18 88888.00 2010-05-28 06:30:17.000 148 30808.96 32.48 43615.20 88888.00 2010-05-28 06:30:18.000 148 30808.94 32.49 43615.22 88888.00 2010-05-28 06:30:19.000 148 30808.90 32.47 43615.20 88888.00 2010-05-28 06:30:20.000 148 30808.93 32.48 43615.20 53393.28 2010-05-28 06:30:21.000 148 30808.92 32.49 43615.16 88888.00 2010-05-28 06:30:22.000 148 30808.91 32.44 43615.11 88888.00 2010-05-28 06:30:23.000 148 30808.91 32.44 43615.16 88888.00 2010-05-28 06:30:24.000 148 30808.88 32.44 43615.15 88888.00 2010-05-28 06:30:25.000 148 30808.90 32.44 43615.15 53393.25 2010-05-28 06:30:26.000 148 30808.93 32.42 43615.18 88888.00 2010-05-28 06:30:27.000 148 30808.93 32.41 43615.22 88888.00 2010-05-28 06:30:28.000 148 30808.90 32.43 43615.23 88888.00 2010-05-28 06:30:29.000 148 30808.96 32.50 43615.16 88888.00 2010-05-28 06:30:30.000 148 30808.92 32.45 43615.10 53393.28 2010-05-28 06:30:31.000 148 30808.93 32.44 43615.21 88888.00 2010-05-28 06:30:32.000 148 30808.90 32.44 43615.24 88888.00 2010-05-28 06:30:33.000 148 30808.91 32.45 43615.23 88888.00 2010-05-28 06:30:34.000 148 30808.91 32.48 43615.27 88888.00 2010-05-28 06:30:35.000 148 30808.91 32.52 43615.27 53393.28 2010-05-28 06:30:36.000 148 30808.95 32.49 43615.25 88888.00 2010-05-28 06:30:37.000 148 30808.93 32.50 43615.28 88888.00 2010-05-28 06:30:38.000 148 30808.90 32.52 43615.29 88888.00 2010-05-28 06:30:39.000 148 30808.91 32.55 43615.27 88888.00 2010-05-28 06:30:40.000 148 30808.93 32.55 43615.29 53393.30 2010-05-28 06:30:41.000 148 30808.91 32.54 43615.24 88888.00 2010-05-28 06:30:42.000 148 30808.92 32.55 43615.22 88888.00 2010-05-28 06:30:43.000 148 30808.91 32.58 43615.23 88888.00 2010-05-28 06:30:44.000 148 30808.85 32.60 43615.21 88888.00 2010-05-28 06:30:45.000 148 30808.84 32.62 43615.24 53393.27 2010-05-28 06:30:46.000 148 30808.84 32.58 43615.24 88888.00 2010-05-28 06:30:47.000 148 30808.86 32.60 43615.25 88888.00 2010-05-28 06:30:48.000 148 30808.82 32.63 43615.26 88888.00 2010-05-28 06:30:49.000 148 30808.85 32.63 43615.25 88888.00 2010-05-28 06:30:50.000 148 30808.84 32.65 43615.25 53393.29 2010-05-28 06:30:51.000 148 30808.85 32.64 43615.29 88888.00 2010-05-28 06:30:52.000 148 30808.84 32.65 43615.32 88888.00 2010-05-28 06:30:53.000 148 30808.82 32.65 43615.28 88888.00 2010-05-28 06:30:54.000 148 30808.80 32.63 43615.27 88888.00 2010-05-28 06:30:55.000 148 30808.81 32.62 43615.27 53393.29 2010-05-28 06:30:56.000 148 30808.79 32.60 43615.27 88888.00 2010-05-28 06:30:57.000 148 30808.79 32.61 43615.24 88888.00 2010-05-28 06:30:58.000 148 30808.82 32.64 43615.28 88888.00 2010-05-28 06:30:59.000 148 30808.83 32.62 43615.31 88888.00 2010-05-28 06:31:00.000 148 30808.84 32.59 43615.28 53393.28 2010-05-28 06:31:01.000 148 30808.82 32.59 43615.24 88888.00 2010-05-28 06:31:02.000 148 30808.82 32.61 43615.31 88888.00 2010-05-28 06:31:03.000 148 30808.79 32.62 43615.35 88888.00 2010-05-28 06:31:04.000 148 30808.82 32.61 43615.31 88888.00 2010-05-28 06:31:05.000 148 30808.79 32.62 43615.28 53393.28 2010-05-28 06:31:06.000 148 30808.81 32.63 43615.30 88888.00 2010-05-28 06:31:07.000 148 30808.79 32.66 43615.33 88888.00 2010-05-28 06:31:08.000 148 30808.84 32.67 43615.37 88888.00 2010-05-28 06:31:09.000 148 30808.84 32.65 43615.31 88888.00 2010-05-28 06:31:10.000 148 30808.87 32.67 43615.26 53393.30 2010-05-28 06:31:11.000 148 30808.89 32.67 43615.27 88888.00 2010-05-28 06:31:12.000 148 30808.90 32.72 43615.35 88888.00 2010-05-28 06:31:13.000 148 30808.95 32.76 43615.41 88888.00 2010-05-28 06:31:14.000 148 30808.92 32.73 43615.38 88888.00 2010-05-28 06:31:15.000 148 30808.90 32.71 43615.33 53393.32 2010-05-28 06:31:16.000 148 30808.85 32.72 43615.32 88888.00 2010-05-28 06:31:17.000 148 30808.88 32.70 43615.38 88888.00 2010-05-28 06:31:18.000 148 30808.94 32.70 43615.40 88888.00 2010-05-28 06:31:19.000 148 30808.92 32.70 43615.38 88888.00 2010-05-28 06:31:20.000 148 30808.96 32.68 43615.35 53393.35 2010-05-28 06:31:21.000 148 30808.95 32.70 43615.36 88888.00 2010-05-28 06:31:22.000 148 30808.95 32.72 43615.43 88888.00 2010-05-28 06:31:23.000 148 30808.95 32.71 43615.43 88888.00 2010-05-28 06:31:24.000 148 30808.95 32.69 43615.40 88888.00 2010-05-28 06:31:25.000 148 30808.94 32.72 43615.38 53393.36 2010-05-28 06:31:26.000 148 30808.91 32.71 43615.38 88888.00 2010-05-28 06:31:27.000 148 30808.90 32.70 43615.40 88888.00 2010-05-28 06:31:28.000 148 30808.88 32.69 43615.44 88888.00 2010-05-28 06:31:29.000 148 30808.86 32.71 43615.43 88888.00 2010-05-28 06:31:30.000 148 30808.85 32.72 43615.40 53393.37 2010-05-28 06:31:31.000 148 30808.82 32.69 43615.40 88888.00 2010-05-28 06:31:32.000 148 30808.83 32.69 43615.39 88888.00 2010-05-28 06:31:33.000 148 30808.83 32.72 43615.38 88888.00 2010-05-28 06:31:34.000 148 30808.87 32.73 43615.38 88888.00 2010-05-28 06:31:35.000 148 30808.86 32.68 43615.38 53393.36 2010-05-28 06:31:36.000 148 30808.91 32.69 43615.39 88888.00 2010-05-28 06:31:37.000 148 30808.93 32.73 43615.38 88888.00 2010-05-28 06:31:38.000 148 30808.92 32.69 43615.37 88888.00 2010-05-28 06:31:39.000 148 30808.90 32.68 43615.40 88888.00 2010-05-28 06:31:40.000 148 30808.88 32.71 43615.43 53393.38 2010-05-28 06:31:41.000 148 30808.91 32.74 43615.43 88888.00 2010-05-28 06:31:42.000 148 30808.93 32.73 43615.44 88888.00 2010-05-28 06:31:43.000 148 30808.95 32.70 43615.48 88888.00 2010-05-28 06:31:44.000 148 30808.92 32.65 43615.48 88888.00 2010-05-28 06:31:45.000 148 30808.92 32.70 43615.48 53393.42 2010-05-28 06:31:46.000 148 30808.92 32.72 43615.46 88888.00 2010-05-28 06:31:47.000 148 30808.94 32.69 43615.49 88888.00 2010-05-28 06:31:48.000 148 30808.94 32.69 43615.48 88888.00 2010-05-28 06:31:49.000 148 30808.95 32.75 43615.47 88888.00 2010-05-28 06:31:50.000 148 30808.98 32.81 43615.36 53393.45 2010-05-28 06:31:51.000 148 30808.94 32.78 43615.29 88888.00 2010-05-28 06:31:52.000 148 30808.90 32.73 43615.39 88888.00 2010-05-28 06:31:53.000 148 30808.90 32.74 43615.44 88888.00 2010-05-28 06:31:54.000 148 30808.90 32.74 43615.43 88888.00 2010-05-28 06:31:55.000 148 30808.89 32.75 43615.43 53393.43 2010-05-28 06:31:56.000 148 30808.89 32.74 43615.39 88888.00 2010-05-28 06:31:57.000 148 30808.88 32.72 43615.36 88888.00 2010-05-28 06:31:58.000 148 30808.90 32.76 43615.40 88888.00 2010-05-28 06:31:59.000 148 30808.90 32.80 43615.39 88888.00 2010-05-28 06:32:00.000 148 30808.91 32.76 43615.46 53393.43 2010-05-28 06:32:01.000 148 30808.94 32.77 43615.47 88888.00 2010-05-28 06:32:02.000 148 30808.95 32.76 43615.44 88888.00 2010-05-28 06:32:03.000 148 30808.94 32.74 43615.42 88888.00 2010-05-28 06:32:04.000 148 30808.96 32.77 43615.45 88888.00 2010-05-28 06:32:05.000 148 30808.98 32.79 43615.48 53393.48 2010-05-28 06:32:06.000 148 30808.98 32.81 43615.47 88888.00 2010-05-28 06:32:07.000 148 30808.99 32.78 43615.48 88888.00 2010-05-28 06:32:08.000 148 30808.99 32.78 43615.45 88888.00 2010-05-28 06:32:09.000 148 30808.99 32.80 43615.43 88888.00 2010-05-28 06:32:10.000 148 30809.01 32.81 43615.45 53393.47 2010-05-28 06:32:11.000 148 30809.00 32.79 43615.45 88888.00 2010-05-28 06:32:12.000 148 30808.99 32.84 43615.48 88888.00 2010-05-28 06:32:13.000 148 30809.02 32.85 43615.49 88888.00 2010-05-28 06:32:14.000 148 30809.06 32.88 43615.46 88888.00 2010-05-28 06:32:15.000 148 30809.05 32.87 43615.50 53393.52 2010-05-28 06:32:16.000 148 30809.06 32.85 43615.52 88888.00 2010-05-28 06:32:17.000 148 30809.09 32.85 43615.52 88888.00 2010-05-28 06:32:18.000 148 30809.09 32.86 43615.53 88888.00 2010-05-28 06:32:19.000 148 30809.06 32.83 43615.48 88888.00 2010-05-28 06:32:20.000 148 30809.05 32.85 43615.49 53393.56 2010-05-28 06:32:21.000 148 30809.06 32.88 43615.51 88888.00 2010-05-28 06:32:22.000 148 30809.03 32.92 43615.51 88888.00 2010-05-28 06:32:23.000 148 30808.98 32.95 43615.54 88888.00 2010-05-28 06:32:24.000 148 30809.02 32.95 43615.57 88888.00 2010-05-28 06:32:25.000 148 30809.02 32.93 43615.50 53393.55 2010-05-28 06:32:26.000 148 30809.02 32.92 43615.49 88888.00 2010-05-28 06:32:27.000 148 30809.01 32.89 43615.53 88888.00 2010-05-28 06:32:28.000 148 30809.02 32.89 43615.53 88888.00 2010-05-28 06:32:29.000 148 30809.00 32.87 43615.52 88888.00 2010-05-28 06:32:30.000 148 30809.01 32.88 43615.48 53393.57 2010-05-28 06:32:31.000 148 30809.01 32.89 43615.46 88888.00 2010-05-28 06:32:32.000 148 30809.02 32.88 43615.48 88888.00 2010-05-28 06:32:33.000 148 30809.01 32.88 43615.51 88888.00 2010-05-28 06:32:34.000 148 30808.99 32.93 43615.51 88888.00 2010-05-28 06:32:35.000 148 30808.99 32.93 43615.52 53393.60 2010-05-28 06:32:36.000 148 30808.99 32.92 43615.50 88888.00 2010-05-28 06:32:37.000 148 30808.97 32.93 43615.46 88888.00 2010-05-28 06:32:38.000 148 30808.96 32.91 43615.47 88888.00 2010-05-28 06:32:39.000 148 30808.97 32.91 43615.47 88888.00 2010-05-28 06:32:40.000 148 30808.98 32.96 43615.50 53393.55 2010-05-28 06:32:41.000 148 30808.98 32.93 43615.51 88888.00 2010-05-28 06:32:42.000 148 30808.96 32.94 43615.51 88888.00 2010-05-28 06:32:43.000 148 30808.94 32.96 43615.52 88888.00 2010-05-28 06:32:44.000 148 30808.95 32.96 43615.54 88888.00 2010-05-28 06:32:45.000 148 30808.97 32.95 43615.54 53393.53 2010-05-28 06:32:46.000 148 30808.94 32.93 43615.55 88888.00 2010-05-28 06:32:47.000 148 30808.97 32.95 43615.54 88888.00 2010-05-28 06:32:48.000 148 30808.95 32.93 43615.45 88888.00 2010-05-28 06:32:49.000 148 30808.92 32.90 43615.47 88888.00 2010-05-28 06:32:50.000 148 30808.92 32.91 43615.49 53393.55 2010-05-28 06:32:51.000 148 30808.92 32.91 43615.48 88888.00 2010-05-28 06:32:52.000 148 30808.90 32.91 43615.52 88888.00 2010-05-28 06:32:53.000 148 30808.88 32.93 43615.54 88888.00 2010-05-28 06:32:54.000 148 30808.88 32.94 43615.54 88888.00 2010-05-28 06:32:55.000 148 30808.88 32.91 43615.56 53393.54 2010-05-28 06:32:56.000 148 30808.88 32.91 43615.53 88888.00 2010-05-28 06:32:57.000 148 30808.85 32.90 43615.50 88888.00 2010-05-28 06:32:58.000 148 30808.83 32.92 43615.50 88888.00 2010-05-28 06:32:59.000 148 30808.82 32.88 43615.48 88888.00 2010-05-28 06:33:00.000 148 30808.80 32.86 43615.45 53393.47 2010-05-28 06:33:01.000 148 30808.77 32.88 43615.47 88888.00 2010-05-28 06:33:02.000 148 30808.76 32.89 43615.45 88888.00 2010-05-28 06:33:03.000 148 30808.76 32.88 43615.39 88888.00 2010-05-28 06:33:04.000 148 30808.77 32.89 43615.40 88888.00 2010-05-28 06:33:05.000 148 30808.72 32.88 43615.44 53393.43 2010-05-28 06:33:06.000 148 30808.71 32.91 43615.50 88888.00 2010-05-28 06:33:07.000 148 30808.70 32.91 43615.49 88888.00 2010-05-28 06:33:08.000 148 30808.69 32.91 43615.47 88888.00 2010-05-28 06:33:09.000 148 30808.69 32.87 43615.46 88888.00 2010-05-28 06:33:10.000 148 30808.66 32.88 43615.50 53393.36 2010-05-28 06:33:11.000 148 30808.64 32.89 43615.48 88888.00 2010-05-28 06:33:12.000 148 30808.60 32.89 43615.47 88888.00 2010-05-28 06:33:13.000 148 30808.62 32.90 43615.53 88888.00 2010-05-28 06:33:14.000 148 30808.64 32.90 43615.53 88888.00 2010-05-28 06:33:15.000 148 30808.65 32.91 43615.51 53393.34 2010-05-28 06:33:16.000 148 30808.65 32.92 43615.53 88888.00 2010-05-28 06:33:17.000 148 30808.64 32.93 43615.56 88888.00 2010-05-28 06:33:18.000 148 30808.67 32.91 43615.58 88888.00 2010-05-28 06:33:19.000 148 30808.63 32.91 43615.56 88888.00 2010-05-28 06:33:20.000 148 30808.61 32.90 43615.56 53393.32 2010-05-28 06:33:21.000 148 30808.64 32.89 43615.63 88888.00 2010-05-28 06:33:22.000 148 30808.61 32.88 43615.64 88888.00 2010-05-28 06:33:23.000 148 30808.55 32.86 43615.56 88888.00 2010-05-28 06:33:24.000 148 30808.58 32.88 43615.50 88888.00 2010-05-28 06:33:25.000 148 30808.59 32.91 43615.52 53393.36 2010-05-28 06:33:26.000 148 30808.58 32.95 43615.53 88888.00 2010-05-28 06:33:27.000 148 30808.56 32.95 43615.49 88888.00 2010-05-28 06:33:28.000 148 30808.58 32.93 43615.50 88888.00 2010-05-28 06:33:29.000 148 30808.56 32.98 43615.52 88888.00 2010-05-28 06:33:30.000 148 30808.54 32.99 43615.52 53393.31 2010-05-28 06:33:31.000 148 30808.49 32.99 43615.50 88888.00 2010-05-28 06:33:32.000 148 30808.46 32.97 43615.51 88888.00 2010-05-28 06:33:33.000 148 30808.48 32.99 43615.56 88888.00 2010-05-28 06:33:34.000 148 30808.43 33.00 43615.54 88888.00 2010-05-28 06:33:35.000 148 30808.46 33.01 43615.53 53393.25 2010-05-28 06:33:36.000 148 30808.41 33.02 43615.57 88888.00 2010-05-28 06:33:37.000 148 30808.38 33.05 43615.60 88888.00 2010-05-28 06:33:38.000 148 30808.36 33.09 43615.64 88888.00 2010-05-28 06:33:39.000 148 30808.38 33.02 43615.61 88888.00 2010-05-28 06:33:40.000 148 30808.36 33.04 43615.60 53393.22 2010-05-28 06:33:41.000 148 30808.36 33.04 43615.58 88888.00 2010-05-28 06:33:42.000 148 30808.36 33.05 43615.59 88888.00 2010-05-28 06:33:43.000 148 30808.33 33.05 43615.63 88888.00 2010-05-28 06:33:44.000 148 30808.30 33.04 43615.61 88888.00 2010-05-28 06:33:45.000 148 30808.30 33.06 43615.61 53393.19 2010-05-28 06:33:46.000 148 30808.31 33.06 43615.59 88888.00 2010-05-28 06:33:47.000 148 30808.30 33.05 43615.58 88888.00 2010-05-28 06:33:48.000 148 30808.25 33.03 43615.59 88888.00 2010-05-28 06:33:49.000 148 30808.24 32.99 43615.59 88888.00 2010-05-28 06:33:50.000 148 30808.22 33.00 43615.58 53393.17 2010-05-28 06:33:51.000 148 30808.20 33.04 43615.55 88888.00 2010-05-28 06:33:52.000 148 30808.20 33.02 43615.54 88888.00 2010-05-28 06:33:53.000 148 30808.18 33.04 43615.54 88888.00 2010-05-28 06:33:54.000 148 30808.18 33.08 43615.56 88888.00 2010-05-28 06:33:55.000 148 30808.14 33.07 43615.52 53393.12 2010-05-28 06:33:56.000 148 30808.15 33.03 43615.47 88888.00 2010-05-28 06:33:57.000 148 30808.19 33.05 43615.52 88888.00 2010-05-28 06:33:58.000 148 30808.19 33.06 43615.52 88888.00 2010-05-28 06:33:59.000 148 30808.18 33.10 43615.50 88888.00 2010-05-28 06:34:00.000 148 30808.20 33.19 43615.48 53393.09 2010-05-28 06:34:01.000 148 30808.18 33.13 43615.44 88888.00 2010-05-28 06:34:02.000 148 30808.13 33.09 43615.52 88888.00 2010-05-28 06:34:03.000 148 30808.11 33.10 43615.52 88888.00 2010-05-28 06:34:04.000 148 30808.11 33.05 43615.50 88888.00 2010-05-28 06:34:05.000 148 30808.08 33.09 43615.56 53393.06 2010-05-28 06:34:06.000 148 30808.09 33.11 43615.57 88888.00 2010-05-28 06:34:07.000 148 30808.08 33.08 43615.57 88888.00 2010-05-28 06:34:08.000 148 30808.10 33.07 43615.59 88888.00 2010-05-28 06:34:09.000 148 30808.08 33.08 43615.57 88888.00 2010-05-28 06:34:10.000 148 30808.08 33.05 43615.57 53393.04 2010-05-28 06:34:11.000 148 30808.07 33.06 43615.59 88888.00 2010-05-28 06:34:12.000 148 30808.07 33.06 43615.62 88888.00 2010-05-28 06:34:13.000 148 30808.07 33.04 43615.61 88888.00 2010-05-28 06:34:14.000 148 30808.10 33.07 43615.58 88888.00 2010-05-28 06:34:15.000 148 30808.08 33.07 43615.58 53393.05 2010-05-28 06:34:16.000 148 30808.08 33.08 43615.58 88888.00 2010-05-28 06:34:17.000 148 30808.06 33.09 43615.57 88888.00 2010-05-28 06:34:18.000 148 30808.06 33.13 43615.55 88888.00 2010-05-28 06:34:19.000 148 30808.01 33.13 43615.55 88888.00 2010-05-28 06:34:20.000 148 30807.99 33.12 43615.57 53393.04 2010-05-28 06:34:21.000 148 30807.99 33.10 43615.60 88888.00 2010-05-28 06:34:22.000 148 30808.01 33.06 43615.60 88888.00 2010-05-28 06:34:23.000 148 30808.02 33.03 43615.59 88888.00 2010-05-28 06:34:24.000 148 30808.01 33.08 43615.61 88888.00 2010-05-28 06:34:25.000 148 30807.99 33.10 43615.64 53393.02 2010-05-28 06:34:26.000 148 30807.98 33.11 43615.59 88888.00 2010-05-28 06:34:27.000 148 30807.97 33.11 43615.55 88888.00 2010-05-28 06:34:28.000 148 30807.95 33.06 43615.51 88888.00 2010-05-28 06:34:29.000 148 30807.96 33.09 43615.53 88888.00 2010-05-28 06:34:30.000 148 30807.93 33.08 43615.58 53393.03 2010-05-28 06:34:31.000 148 30807.95 33.14 43615.63 88888.00 2010-05-28 06:34:32.000 148 30807.92 33.17 43615.64 88888.00 2010-05-28 06:34:33.000 148 30807.90 33.17 43615.65 88888.00 2010-05-28 06:34:34.000 148 30807.88 33.17 43615.63 88888.00 2010-05-28 06:34:35.000 148 30807.88 33.16 43615.64 53392.98 2010-05-28 06:34:36.000 148 30807.86 33.14 43615.66 88888.00 2010-05-28 06:34:37.000 148 30807.87 33.16 43615.66 88888.00 2010-05-28 06:34:38.000 148 30807.88 33.19 43615.62 88888.00 2010-05-28 06:34:39.000 148 30807.79 33.11 43615.74 88888.00 2010-05-28 06:34:40.000 148 30807.88 33.17 43615.69 53392.98 2010-05-28 06:34:41.000 148 30807.85 33.16 43615.60 88888.00 2010-05-28 06:34:42.000 148 30807.84 33.19 43615.59 88888.00 2010-05-28 06:34:43.000 148 30807.86 33.20 43615.65 88888.00 2010-05-28 06:34:44.000 148 30807.86 33.18 43615.61 88888.00 2010-05-28 06:34:45.000 148 30807.84 33.18 43615.61 53392.96 2010-05-28 06:34:46.000 148 30807.84 33.16 43615.62 88888.00 2010-05-28 06:34:47.000 148 30807.81 33.15 43615.62 88888.00 2010-05-28 06:34:48.000 148 30807.77 33.16 43615.73 88888.00 2010-05-28 06:34:49.000 148 30807.76 33.11 43615.76 88888.00 2010-05-28 06:34:50.000 148 30807.73 33.10 43615.81 53392.99 2010-05-28 06:34:51.000 148 30807.83 33.20 43615.68 88888.00 2010-05-28 06:34:52.000 148 30807.85 33.23 43615.67 88888.00 2010-05-28 06:34:53.000 148 30807.87 33.22 43615.64 88888.00 2010-05-28 06:34:54.000 148 30807.86 33.23 43615.63 88888.00 2010-05-28 06:34:55.000 148 30807.87 33.24 43615.61 53392.98 2010-05-28 06:34:56.000 148 30807.87 33.24 43615.63 88888.00 2010-05-28 06:34:57.000 148 30807.87 33.27 43615.60 88888.00 2010-05-28 06:34:58.000 148 30807.89 33.26 43615.61 88888.00 2010-05-28 06:34:59.000 148 30807.88 33.26 43615.61 88888.00 2010-05-28 06:35:00.000 148 30807.87 33.26 43615.59 53393.02 2010-05-28 06:35:01.000 148 30807.83 33.23 43615.61 88888.00 2010-05-28 06:35:02.000 148 30807.88 33.27 43615.62 88888.00 2010-05-28 06:35:03.000 148 30807.93 33.28 43615.64 88888.00 2010-05-28 06:35:04.000 148 30807.94 33.27 43615.63 88888.00 2010-05-28 06:35:05.000 148 30807.92 33.27 43615.63 53393.02 2010-05-28 06:35:06.000 148 30807.91 33.23 43615.63 88888.00 2010-05-28 06:35:07.000 148 30807.89 33.21 43615.64 88888.00 2010-05-28 06:35:08.000 148 30807.91 33.20 43615.61 88888.00 2010-05-28 06:35:09.000 148 30807.89 33.22 43615.65 88888.00 2010-05-28 06:35:10.000 148 30807.90 33.24 43615.67 53393.05 2010-05-28 06:35:11.000 148 30807.88 33.23 43615.69 88888.00 2010-05-28 06:35:12.000 148 30807.92 33.26 43615.63 88888.00 2010-05-28 06:35:13.000 148 30808.01 33.38 43615.52 88888.00 2010-05-28 06:35:14.000 148 30807.92 33.36 43615.58 88888.00 2010-05-28 06:35:15.000 148 30807.87 33.33 43615.67 53393.03 2010-05-28 06:35:16.000 148 30807.89 33.35 43615.72 88888.00 2010-05-28 06:35:17.000 148 30807.93 33.34 43615.74 88888.00 2010-05-28 06:35:18.000 148 30807.92 33.32 43615.76 88888.00 2010-05-28 06:35:19.000 148 30807.93 33.32 43615.71 88888.00 2010-05-28 06:35:20.000 148 30807.90 33.35 43615.64 53393.13 2010-05-28 06:35:21.000 148 30807.94 33.35 43615.69 88888.00 2010-05-28 06:35:22.000 148 30807.93 33.34 43615.73 88888.00 2010-05-28 06:35:23.000 148 30807.90 33.36 43615.75 88888.00 2010-05-28 06:35:24.000 148 30807.90 33.39 43615.75 88888.00 2010-05-28 06:35:25.000 148 30807.92 33.35 43615.75 53393.11 2010-05-28 06:35:26.000 148 30807.92 33.35 43615.75 88888.00 2010-05-28 06:35:27.000 148 30807.90 33.37 43615.78 88888.00 2010-05-28 06:35:28.000 148 30807.93 33.34 43615.78 88888.00 2010-05-28 06:35:29.000 148 30807.94 33.36 43615.75 88888.00 2010-05-28 06:35:30.000 148 30807.94 33.37 43615.74 53393.15 2010-05-28 06:35:31.000 148 30807.93 33.36 43615.73 88888.00 2010-05-28 06:35:32.000 148 30807.96 33.37 43615.75 88888.00 2010-05-28 06:35:33.000 148 30807.95 33.36 43615.76 88888.00 2010-05-28 06:35:34.000 148 30807.93 33.37 43615.80 88888.00 2010-05-28 06:35:35.000 148 30807.92 33.36 43615.79 53393.16 2010-05-28 06:35:36.000 148 30807.93 33.36 43615.80 88888.00 2010-05-28 06:35:37.000 148 30807.95 33.37 43615.77 88888.00 2010-05-28 06:35:38.000 148 30807.98 33.37 43615.76 88888.00 2010-05-28 06:35:39.000 148 30807.99 33.36 43615.76 88888.00 2010-05-28 06:35:40.000 148 30807.99 33.40 43615.74 53393.19 2010-05-28 06:35:41.000 148 30807.97 33.41 43615.79 88888.00 2010-05-28 06:35:42.000 148 30807.98 33.45 43615.80 88888.00 2010-05-28 06:35:43.000 148 30808.00 33.44 43615.80 88888.00 2010-05-28 06:35:44.000 148 30808.00 33.39 43615.84 88888.00 2010-05-28 06:35:45.000 148 30808.00 33.37 43615.88 53393.24 2010-05-28 06:35:46.000 148 30808.00 33.35 43615.90 88888.00 2010-05-28 06:35:47.000 148 30808.02 33.41 43615.88 88888.00 2010-05-28 06:35:48.000 148 30808.05 33.43 43615.83 88888.00 2010-05-28 06:35:49.000 148 30808.06 33.41 43615.90 88888.00 2010-05-28 06:35:50.000 148 30808.11 33.42 43615.95 53393.29 2010-05-28 06:35:51.000 148 30808.12 33.44 43615.92 88888.00 2010-05-28 06:35:52.000 148 30808.12 33.44 43615.90 88888.00 2010-05-28 06:35:53.000 148 30808.13 33.44 43615.88 88888.00 2010-05-28 06:35:54.000 148 30808.07 33.44 43615.87 88888.00 2010-05-28 06:35:55.000 148 30808.07 33.45 43615.87 53393.29 2010-05-28 06:35:56.000 148 30808.09 33.49 43615.86 88888.00 2010-05-28 06:35:57.000 148 30808.06 33.50 43615.88 88888.00 2010-05-28 06:35:58.000 148 30808.09 33.46 43615.90 88888.00 2010-05-28 06:35:59.000 148 30808.10 33.49 43615.86 88888.00 2010-05-28 06:36:00.000 148 30808.08 33.48 43615.83 53393.35 2010-05-28 06:36:01.000 148 30808.09 33.49 43615.83 88888.00 2010-05-28 06:36:02.000 148 30808.10 33.52 43615.83 88888.00 2010-05-28 06:36:03.000 148 30808.12 33.53 43615.88 88888.00 2010-05-28 06:36:04.000 148 30808.12 33.51 43615.88 88888.00 2010-05-28 06:36:05.000 148 30808.14 33.49 43615.90 53393.36 2010-05-28 06:36:06.000 148 30808.13 33.49 43615.88 88888.00 2010-05-28 06:36:07.000 148 30808.13 33.47 43615.90 88888.00 2010-05-28 06:36:08.000 148 30808.17 33.52 43615.93 88888.00 2010-05-28 06:36:09.000 148 30808.17 33.54 43615.93 88888.00 2010-05-28 06:36:10.000 148 30808.18 33.51 43615.91 53393.40 2010-05-28 06:36:11.000 148 30808.20 33.52 43615.88 88888.00 2010-05-28 06:36:12.000 148 30808.16 33.50 43615.92 88888.00 2010-05-28 06:36:13.000 148 30808.19 33.55 43615.98 88888.00 2010-05-28 06:36:14.000 148 30808.22 33.58 43615.96 88888.00 2010-05-28 06:36:15.000 148 30808.23 33.55 43615.97 53393.42 2010-05-28 06:36:16.000 148 30808.22 33.55 43615.99 88888.00 2010-05-28 06:36:17.000 148 30808.23 33.57 43616.03 88888.00 2010-05-28 06:36:18.000 148 30808.24 33.58 43616.04 88888.00 2010-05-28 06:36:19.000 148 30808.29 33.59 43615.99 88888.00 2010-05-28 06:36:20.000 148 30808.26 33.59 43616.02 53393.48 2010-05-28 06:36:21.000 148 30808.23 33.59 43616.00 88888.00 2010-05-28 06:36:22.000 148 30808.20 33.59 43616.03 88888.00 2010-05-28 06:36:23.000 148 30808.21 33.58 43616.03 88888.00 2010-05-28 06:36:24.000 148 30808.21 33.57 43616.03 88888.00 2010-05-28 06:36:25.000 148 30808.24 33.58 43616.04 53393.51 2010-05-28 06:36:26.000 148 30808.24 33.58 43616.01 88888.00 2010-05-28 06:36:27.000 148 30808.22 33.61 43615.99 88888.00 2010-05-28 06:36:28.000 148 30808.23 33.60 43616.01 88888.00 2010-05-28 06:36:29.000 148 30808.24 33.63 43616.02 88888.00 2010-05-28 06:36:30.000 148 30808.22 33.64 43616.02 53393.53 2010-05-28 06:36:31.000 148 30808.27 33.62 43615.98 88888.00 2010-05-28 06:36:32.000 148 30808.24 33.60 43615.96 88888.00 2010-05-28 06:36:33.000 148 30808.22 33.61 43615.98 88888.00 2010-05-28 06:36:34.000 148 30808.25 33.62 43616.00 88888.00 2010-05-28 06:36:35.000 148 30808.25 33.62 43615.99 53393.52 2010-05-28 06:36:36.000 148 30808.23 33.63 43616.00 88888.00 2010-05-28 06:36:37.000 148 30808.24 33.62 43616.01 88888.00 2010-05-28 06:36:38.000 148 30808.27 33.60 43616.02 88888.00 2010-05-28 06:36:39.000 148 30808.26 33.58 43616.06 88888.00 2010-05-28 06:36:40.000 148 30808.28 33.60 43616.09 53393.55 2010-05-28 06:36:41.000 148 30808.27 33.64 43616.06 88888.00 2010-05-28 06:36:42.000 148 30808.27 33.66 43616.07 88888.00 2010-05-28 06:36:43.000 148 30808.25 33.63 43616.05 88888.00 2010-05-28 06:36:44.000 148 30808.27 33.61 43616.05 88888.00 2010-05-28 06:36:45.000 148 30808.30 33.64 43616.05 53393.58 2010-05-28 06:36:46.000 148 30808.28 33.64 43616.00 88888.00 2010-05-28 06:36:47.000 148 30808.26 33.65 43616.01 88888.00 2010-05-28 06:36:48.000 148 30808.24 33.64 43616.02 88888.00 2010-05-28 06:36:49.000 148 30808.26 33.62 43616.03 88888.00 2010-05-28 06:36:50.000 148 30808.25 33.61 43616.07 53393.58 2010-05-28 06:36:51.000 148 30808.25 33.57 43616.08 88888.00 2010-05-28 06:36:52.000 148 30808.25 33.56 43616.07 88888.00 2010-05-28 06:36:53.000 148 30808.27 33.65 43616.05 88888.00 2010-05-28 06:36:54.000 148 30808.30 33.72 43616.01 88888.00 2010-05-28 06:36:55.000 148 30808.28 33.70 43616.08 53393.59 2010-05-28 06:36:56.000 148 30808.26 33.67 43616.12 88888.00 2010-05-28 06:36:57.000 148 30808.28 33.68 43616.11 88888.00 2010-05-28 06:36:58.000 148 30808.32 33.68 43616.11 88888.00 2010-05-28 06:36:59.000 148 30808.26 33.62 43616.17 88888.00 2010-05-28 06:37:00.000 148 30808.34 33.67 43616.14 53393.62 2010-05-28 06:37:01.000 148 30808.35 33.73 43616.14 88888.00 2010-05-28 06:37:02.000 148 30808.36 33.73 43616.13 88888.00 2010-05-28 06:37:03.000 148 30808.38 33.77 43616.12 88888.00 2010-05-28 06:37:04.000 148 30808.39 33.75 43616.13 88888.00 2010-05-28 06:37:05.000 148 30808.40 33.75 43616.17 53393.70 2010-05-28 06:37:06.000 148 30808.39 33.78 43616.17 88888.00 2010-05-28 06:37:07.000 148 30808.41 33.77 43616.18 88888.00 2010-05-28 06:37:08.000 148 30808.42 33.76 43616.21 88888.00 2010-05-28 06:37:09.000 148 30808.40 33.75 43616.18 88888.00 2010-05-28 06:37:10.000 148 30808.40 33.74 43616.19 53393.80 2010-05-28 06:37:11.000 148 30808.43 33.74 43616.17 88888.00 2010-05-28 06:37:12.000 148 30808.46 33.76 43616.15 88888.00 2010-05-28 06:37:13.000 148 30808.50 33.80 43616.15 88888.00 2010-05-28 06:37:14.000 148 30808.60 33.87 43616.04 88888.00 2010-05-28 06:37:15.000 148 30808.51 33.74 43616.15 53393.82 2010-05-28 06:37:16.000 148 30808.52 33.73 43616.18 88888.00 2010-05-28 06:37:17.000 148 30808.53 33.72 43616.19 88888.00 2010-05-28 06:37:18.000 148 30808.56 33.71 43616.20 88888.00 2010-05-28 06:37:19.000 148 30808.56 33.70 43616.13 88888.00 2010-05-28 06:37:20.000 148 30808.56 33.73 43616.19 53393.91 2010-05-28 06:37:21.000 148 30808.53 33.72 43616.19 88888.00 2010-05-28 06:37:22.000 148 30808.54 33.75 43616.20 88888.00 2010-05-28 06:37:23.000 148 30808.54 33.77 43616.22 88888.00 2010-05-28 06:37:24.000 148 30808.56 33.77 43616.23 88888.00 2010-05-28 06:37:25.000 148 30808.58 33.77 43616.20 53393.94 2010-05-28 06:37:26.000 148 30808.61 33.78 43616.19 88888.00 2010-05-28 06:37:27.000 148 30808.62 33.76 43616.22 88888.00 2010-05-28 06:37:28.000 148 30808.65 33.81 43616.24 88888.00 2010-05-28 06:37:29.000 148 30808.64 33.82 43616.25 88888.00 2010-05-28 06:37:30.000 148 30808.72 33.88 43616.17 53393.97 2010-05-28 06:37:31.000 148 30808.70 33.89 43616.08 88888.00 2010-05-28 06:37:32.000 148 30808.66 33.84 43616.22 88888.00 2010-05-28 06:37:33.000 148 30808.70 33.84 43616.28 88888.00 2010-05-28 06:37:34.000 148 30808.72 33.82 43616.25 88888.00 2010-05-28 06:37:35.000 148 30808.72 33.84 43616.25 53393.97 2010-05-28 06:37:36.000 148 30808.74 33.84 43616.27 88888.00 2010-05-28 06:37:37.000 148 30808.73 33.81 43616.29 88888.00 2010-05-28 06:37:38.000 148 30808.75 33.82 43616.30 88888.00 2010-05-28 06:37:39.000 148 30808.76 33.82 43616.29 88888.00 2010-05-28 06:37:40.000 148 30808.75 33.84 43616.28 53394.09 2010-05-28 06:37:41.000 148 30808.78 33.88 43616.32 88888.00 2010-05-28 06:37:42.000 148 30808.79 33.83 43616.34 88888.00 2010-05-28 06:37:43.000 148 30808.80 33.84 43616.39 88888.00 2010-05-28 06:37:44.000 148 30808.86 33.86 43616.31 88888.00 2010-05-28 06:37:45.000 148 30808.88 33.87 43616.36 53394.17 2010-05-28 06:37:46.000 148 30808.86 33.87 43616.47 88888.00 2010-05-28 06:37:47.000 148 30808.92 33.88 43616.45 88888.00 2010-05-28 06:37:48.000 148 30808.96 33.88 43616.40 88888.00 2010-05-28 06:37:49.000 148 30808.99 33.88 43616.42 88888.00 2010-05-28 06:37:50.000 148 30808.99 33.90 43616.41 53394.26 2010-05-28 06:37:51.000 148 30809.01 33.90 43616.41 88888.00 2010-05-28 06:37:52.000 148 30809.02 33.89 43616.43 88888.00 2010-05-28 06:37:53.000 148 30809.04 33.92 43616.44 88888.00 2010-05-28 06:37:54.000 148 30809.06 33.92 43616.40 88888.00 2010-05-28 06:37:55.000 148 30809.07 33.92 43616.41 53394.33 2010-05-28 06:37:56.000 148 30809.05 33.95 43616.43 88888.00 2010-05-28 06:37:57.000 148 30809.08 34.00 43616.40 88888.00 2010-05-28 06:37:58.000 148 30809.09 33.95 43616.39 88888.00 2010-05-28 06:37:59.000 148 30809.12 33.97 43616.38 88888.00 2010-05-28 06:38:00.000 148 30809.12 33.97 43616.41 53394.39 2010-05-28 06:38:01.000 148 30809.14 33.97 43616.45 88888.00 2010-05-28 06:38:02.000 148 30809.13 33.97 43616.47 88888.00 2010-05-28 06:38:03.000 148 30809.17 33.95 43616.48 88888.00 2010-05-28 06:38:04.000 148 30809.17 33.95 43616.44 88888.00 2010-05-28 06:38:05.000 148 30809.17 33.95 43616.46 53394.46 2010-05-28 06:38:06.000 148 30809.17 33.97 43616.50 88888.00 2010-05-28 06:38:07.000 148 30809.19 33.95 43616.53 88888.00 2010-05-28 06:38:08.000 148 30809.19 33.96 43616.50 88888.00 2010-05-28 06:38:09.000 148 30809.22 33.99 43616.47 88888.00 2010-05-28 06:38:10.000 148 30809.23 33.99 43616.51 53394.50 2010-05-28 06:38:11.000 148 30809.20 34.00 43616.52 88888.00 2010-05-28 06:38:12.000 148 30809.25 34.02 43616.54 88888.00 2010-05-28 06:38:13.000 148 30809.27 34.05 43616.58 88888.00 2010-05-28 06:38:14.000 148 30809.31 34.05 43616.60 88888.00 2010-05-28 06:38:15.000 148 30809.32 34.04 43616.57 53394.55 2010-05-28 06:38:16.000 148 30809.31 34.03 43616.60 88888.00 2010-05-28 06:38:17.000 148 30809.34 34.01 43616.59 88888.00 2010-05-28 06:38:18.000 148 30809.35 34.00 43616.61 88888.00 2010-05-28 06:38:19.000 148 30809.34 33.96 43616.64 88888.00 2010-05-28 06:38:20.000 148 30809.33 33.95 43616.64 53394.64 2010-05-28 06:38:21.000 148 30809.32 33.96 43616.60 88888.00 2010-05-28 06:38:22.000 148 30809.32 33.96 43616.56 88888.00 2010-05-28 06:38:23.000 148 30809.33 33.98 43616.57 88888.00 2010-05-28 06:38:24.000 148 30809.37 33.99 43616.57 88888.00 2010-05-28 06:38:25.000 148 30809.39 33.98 43616.58 53394.65 2010-05-28 06:38:26.000 148 30809.42 34.00 43616.59 88888.00 2010-05-28 06:38:27.000 148 30809.42 34.01 43616.56 88888.00 2010-05-28 06:38:28.000 148 30809.40 33.98 43616.52 88888.00 2010-05-28 06:38:29.000 148 30809.41 33.99 43616.56 88888.00 2010-05-28 06:38:30.000 148 30809.42 33.99 43616.59 53394.70 2010-05-28 06:38:31.000 148 30809.42 33.99 43616.58 88888.00 2010-05-28 06:38:32.000 148 30809.42 33.99 43616.60 88888.00 2010-05-28 06:38:33.000 148 30809.44 34.01 43616.63 88888.00 2010-05-28 06:38:34.000 148 30809.46 34.06 43616.63 88888.00 2010-05-28 06:38:35.000 148 30809.47 34.10 43616.65 53394.75 2010-05-28 06:38:36.000 148 30809.46 34.06 43616.67 88888.00 2010-05-28 06:38:37.000 148 30809.47 34.06 43616.68 88888.00 2010-05-28 06:38:38.000 148 30809.52 34.08 43616.71 88888.00 2010-05-28 06:38:39.000 148 30809.50 34.10 43616.74 88888.00 2010-05-28 06:38:40.000 148 30809.51 34.04 43616.70 53394.81 2010-05-28 06:38:41.000 148 30809.52 34.04 43616.68 88888.00 2010-05-28 06:38:42.000 148 30809.58 34.08 43616.67 88888.00 2010-05-28 06:38:43.000 148 30809.59 34.06 43616.68 88888.00 2010-05-28 06:38:44.000 148 30809.57 34.06 43616.73 88888.00 2010-05-28 06:38:45.000 148 30809.60 34.07 43616.70 53394.84 2010-05-28 06:38:46.000 148 30809.63 34.10 43616.73 88888.00 2010-05-28 06:38:47.000 148 30809.61 34.10 43616.73 88888.00 2010-05-28 06:38:48.000 148 30809.66 34.08 43616.75 88888.00 2010-05-28 06:38:49.000 148 30809.66 34.09 43616.74 88888.00 2010-05-28 06:38:50.000 148 30809.64 34.13 43616.72 53394.92 2010-05-28 06:38:51.000 148 30809.66 34.13 43616.73 88888.00 2010-05-28 06:38:52.000 148 30809.68 34.10 43616.75 88888.00 2010-05-28 06:38:53.000 148 30809.69 34.12 43616.77 88888.00 2010-05-28 06:38:54.000 148 30809.68 34.07 43616.72 88888.00 2010-05-28 06:38:55.000 148 30809.72 34.02 43616.74 53395.00 2010-05-28 06:38:56.000 148 30809.74 34.03 43616.74 88888.00 2010-05-28 06:38:57.000 148 30809.77 34.07 43616.77 88888.00 2010-05-28 06:38:58.000 148 30809.79 34.08 43616.77 88888.00 2010-05-28 06:38:59.000 148 30809.79 34.06 43616.82 88888.00 2010-05-28 06:39:00.000 148 30809.79 34.06 43616.84 53395.02 2010-05-28 06:39:01.000 148 30809.79 34.08 43616.79 88888.00 2010-05-28 06:39:02.000 148 30809.81 34.06 43616.79 88888.00 2010-05-28 06:39:03.000 148 30809.78 34.08 43616.84 88888.00 2010-05-28 06:39:04.000 148 30809.78 34.06 43616.81 88888.00 2010-05-28 06:39:05.000 148 30809.79 34.08 43616.83 53395.06 2010-05-28 06:39:06.000 148 30809.78 34.08 43616.84 88888.00 2010-05-28 06:39:07.000 148 30809.79 34.06 43616.82 88888.00 2010-05-28 06:39:08.000 148 30809.79 34.07 43616.86 88888.00 2010-05-28 06:39:09.000 148 30809.79 34.07 43616.85 88888.00 2010-05-28 06:39:10.000 148 30809.79 34.06 43616.83 53395.09 2010-05-28 06:39:11.000 148 30809.83 34.05 43616.83 88888.00 2010-05-28 06:39:12.000 148 30809.84 34.05 43616.79 88888.00 2010-05-28 06:39:13.000 148 30809.82 34.05 43616.84 88888.00 2010-05-28 06:39:14.000 148 30809.85 34.04 43616.82 88888.00 2010-05-28 06:39:15.000 148 30809.82 34.03 43616.81 53395.10 2010-05-28 06:39:16.000 148 30809.80 34.01 43616.79 88888.00 2010-05-28 06:39:17.000 148 30809.82 34.03 43616.82 88888.00 2010-05-28 06:39:18.000 148 30809.81 34.05 43616.81 88888.00 2010-05-28 06:39:19.000 148 30809.80 34.07 43616.85 88888.00 2010-05-28 06:39:20.000 148 30809.79 34.03 43616.89 53395.11 2010-05-28 06:39:21.000 148 30809.79 34.06 43616.92 88888.00 2010-05-28 06:39:22.000 148 30809.79 34.02 43616.88 88888.00 2010-05-28 06:39:23.000 148 30809.76 34.00 43616.91 88888.00 2010-05-28 06:39:24.000 148 30809.78 34.05 43616.90 88888.00 2010-05-28 06:39:25.000 148 30809.79 34.05 43616.92 53395.08 2010-05-28 06:39:26.000 148 30809.76 34.05 43616.93 88888.00 2010-05-28 06:39:27.000 148 30809.78 34.03 43616.92 88888.00 2010-05-28 06:39:28.000 148 30809.79 34.03 43616.90 88888.00 2010-05-28 06:39:29.000 148 30809.76 34.02 43616.89 88888.00 2010-05-28 06:39:30.000 148 30809.78 34.02 43616.94 53395.10 2010-05-28 06:39:31.000 148 30809.78 34.02 43616.91 88888.00 2010-05-28 06:39:32.000 148 30809.68 33.87 43616.98 88888.00 2010-05-28 06:39:33.000 148 30809.82 34.00 43616.91 88888.00 2010-05-28 06:39:34.000 148 30809.83 34.01 43616.85 88888.00 2010-05-28 06:39:35.000 148 30809.82 33.99 43616.90 53395.26 2010-05-28 06:39:36.000 148 30809.85 33.99 43616.92 88888.00 2010-05-28 06:39:37.000 148 30809.82 34.02 43616.91 88888.00 2010-05-28 06:39:38.000 148 30809.79 33.98 43616.90 88888.00 2010-05-28 06:39:39.000 148 30809.80 33.96 43616.88 88888.00 2010-05-28 06:39:40.000 148 30809.80 33.95 43616.93 53395.14 2010-05-28 06:39:41.000 148 30809.79 33.93 43616.95 88888.00 2010-05-28 06:39:42.000 148 30809.77 33.94 43616.98 88888.00 2010-05-28 06:39:43.000 148 30809.80 33.95 43616.98 88888.00 2010-05-28 06:39:44.000 148 30809.78 33.97 43617.00 88888.00 2010-05-28 06:39:45.000 148 30809.80 33.98 43617.03 53395.16 2010-05-28 06:39:46.000 148 30809.84 34.00 43617.02 88888.00 2010-05-28 06:39:47.000 148 30809.85 34.02 43616.99 88888.00 2010-05-28 06:39:48.000 148 30809.87 34.03 43616.99 88888.00 2010-05-28 06:39:49.000 148 30809.88 34.01 43617.00 88888.00 2010-05-28 06:39:50.000 148 30809.87 33.97 43616.96 53395.23 2010-05-28 06:39:51.000 148 30809.88 33.98 43617.01 88888.00 2010-05-28 06:39:52.000 148 30809.91 33.97 43617.02 88888.00 2010-05-28 06:39:53.000 148 30809.91 33.98 43617.03 88888.00 2010-05-28 06:39:54.000 148 30809.92 33.96 43617.01 88888.00 2010-05-28 06:39:55.000 148 30809.92 33.94 43616.94 53395.26 2010-05-28 06:39:56.000 148 30809.92 33.97 43616.95 88888.00 2010-05-28 06:39:57.000 148 30809.92 33.98 43617.01 88888.00 2010-05-28 06:39:58.000 148 30809.95 33.98 43617.03 88888.00 2010-05-28 06:39:59.000 148 30809.93 33.95 43617.00 88888.00 2010-05-28 06:40:00.000 148 30809.95 33.97 43617.04 53395.29 2010-05-28 06:40:01.000 148 30809.97 33.95 43617.03 88888.00 2010-05-28 06:40:02.000 148 30809.96 33.98 43617.03 88888.00 2010-05-28 06:40:03.000 148 30809.97 34.00 43617.08 88888.00 2010-05-28 06:40:04.000 148 30810.01 34.00 43617.07 88888.00 2010-05-28 06:40:05.000 148 30810.01 34.02 43617.02 53395.36 2010-05-28 06:40:06.000 148 30809.99 34.01 43616.96 88888.00 2010-05-28 06:40:07.000 148 30809.98 34.00 43617.00 88888.00 2010-05-28 06:40:08.000 148 30809.99 33.98 43616.99 88888.00 2010-05-28 06:40:09.000 148 30810.05 33.99 43617.00 88888.00 2010-05-28 06:40:10.000 148 30810.17 34.12 43616.95 53395.39 2010-05-28 06:40:11.000 148 30810.15 34.13 43616.99 88888.00 2010-05-28 06:40:12.000 148 30810.10 34.09 43617.12 88888.00 2010-05-28 06:40:13.000 148 30810.08 34.08 43617.10 88888.00 2010-05-28 06:40:14.000 148 30810.10 34.09 43617.12 88888.00 2010-05-28 06:40:15.000 148 30810.13 34.06 43617.14 53395.45 2010-05-28 06:40:16.000 148 30810.13 34.06 43617.11 88888.00 2010-05-28 06:40:17.000 148 30810.14 34.06 43617.12 88888.00 2010-05-28 06:40:18.000 148 30810.18 34.06 43617.10 88888.00 2010-05-28 06:40:19.000 148 30810.20 34.10 43617.13 88888.00 2010-05-28 06:40:20.000 148 30810.19 34.12 43617.15 53395.50 2010-05-28 06:40:21.000 148 30810.23 34.09 43617.18 88888.00 2010-05-28 06:40:22.000 148 30810.25 34.02 43617.18 88888.00 2010-05-28 06:40:23.000 148 30810.23 34.03 43617.17 88888.00 2010-05-28 06:40:24.000 148 30810.28 33.99 43617.11 88888.00 2010-05-28 06:40:25.000 148 30810.27 34.05 43617.15 53395.58 2010-05-28 06:40:26.000 148 30810.28 34.00 43617.21 88888.00 2010-05-28 06:40:27.000 148 30810.30 34.02 43617.19 88888.00 2010-05-28 06:40:28.000 148 30810.32 34.02 43617.21 88888.00 2010-05-28 06:40:29.000 148 30810.33 34.02 43617.24 88888.00 2010-05-28 06:40:30.000 148 30810.37 33.98 43617.26 53395.66 2010-05-28 06:40:31.000 148 30810.40 33.99 43617.23 88888.00 2010-05-28 06:40:32.000 148 30810.37 33.99 43617.25 88888.00 2010-05-28 06:40:33.000 148 30810.42 34.00 43617.28 88888.00 2010-05-28 06:40:34.000 148 30810.42 33.98 43617.25 88888.00 2010-05-28 06:40:35.000 148 30810.46 33.99 43617.22 53395.73 2010-05-28 06:40:36.000 148 30810.47 34.01 43617.24 88888.00 2010-05-28 06:40:37.000 148 30810.51 34.01 43617.28 88888.00 2010-05-28 06:40:38.000 148 30810.51 34.03 43617.29 88888.00 2010-05-28 06:40:39.000 148 30810.50 34.04 43617.29 88888.00 2010-05-28 06:40:40.000 148 30810.57 34.05 43617.30 53395.81 2010-05-28 06:40:41.000 148 30810.60 34.09 43617.29 88888.00 2010-05-28 06:40:42.000 148 30810.59 34.08 43617.29 88888.00 2010-05-28 06:40:43.000 148 30810.66 34.08 43617.22 88888.00 2010-05-28 06:40:44.000 148 30810.61 34.01 43617.25 88888.00 2010-05-28 06:40:45.000 148 30810.63 34.04 43617.27 53395.92 2010-05-28 06:40:46.000 148 30810.63 34.06 43617.29 88888.00 2010-05-28 06:40:47.000 148 30810.63 34.08 43617.31 88888.00 2010-05-28 06:40:48.000 148 30810.66 34.06 43617.32 88888.00 2010-05-28 06:40:49.000 148 30810.70 34.07 43617.36 88888.00 2010-05-28 06:40:50.000 148 30810.73 34.12 43617.38 53395.98 2010-05-28 06:40:51.000 148 30810.72 34.05 43617.38 88888.00 2010-05-28 06:40:52.000 148 30810.72 34.07 43617.41 88888.00 2010-05-28 06:40:53.000 148 30810.77 34.10 43617.40 88888.00 2010-05-28 06:40:54.000 148 30810.79 34.13 43617.37 88888.00 2010-05-28 06:40:55.000 148 30810.81 34.15 43617.33 53396.08 2010-05-28 06:40:56.000 148 30810.84 34.18 43617.31 88888.00 2010-05-28 06:40:57.000 148 30810.86 34.15 43617.36 88888.00 2010-05-28 06:40:58.000 148 30810.88 34.14 43617.40 88888.00 2010-05-28 06:40:59.000 148 30810.89 34.13 43617.35 88888.00 2010-05-28 06:41:00.000 148 30810.88 34.15 43617.37 53396.17 2010-05-28 06:41:01.000 148 30810.93 34.16 43617.32 88888.00 2010-05-28 06:41:02.000 148 30810.96 34.18 43617.30 88888.00 2010-05-28 06:41:03.000 148 30811.01 34.18 43617.33 88888.00 2010-05-28 06:41:04.000 148 30811.05 34.20 43617.33 88888.00 2010-05-28 06:41:05.000 148 30811.02 34.19 43617.35 53396.23 2010-05-28 06:41:06.000 148 30811.04 34.21 43617.38 88888.00 2010-05-28 06:41:07.000 148 30811.05 34.20 43617.38 88888.00 2010-05-28 06:41:08.000 148 30811.04 34.17 43617.40 88888.00 2010-05-28 06:41:09.000 148 30811.03 34.17 43617.40 88888.00 2010-05-28 06:41:10.000 148 30811.03 34.18 43617.39 53396.28 2010-05-28 06:41:11.000 148 30811.06 34.20 43617.35 88888.00 2010-05-28 06:41:12.000 148 30811.05 34.24 43617.35 88888.00 2010-05-28 06:41:13.000 148 30811.05 34.25 43617.37 88888.00 2010-05-28 06:41:14.000 148 30811.06 34.26 43617.39 88888.00 2010-05-28 06:41:15.000 148 30811.09 34.22 43617.43 53396.34 2010-05-28 06:41:16.000 148 30811.11 34.23 43617.50 88888.00 2010-05-28 06:41:17.000 148 30811.11 34.27 43617.48 88888.00 2010-05-28 06:41:18.000 148 30811.12 34.28 43617.50 88888.00 2010-05-28 06:41:19.000 148 30811.12 34.26 43617.48 88888.00 2010-05-28 06:41:20.000 148 30811.10 34.25 43617.43 53396.40 2010-05-28 06:41:21.000 148 30811.10 34.23 43617.43 88888.00 2010-05-28 06:41:22.000 148 30811.15 34.24 43617.46 88888.00 2010-05-28 06:41:23.000 148 30811.15 34.25 43617.50 88888.00 2010-05-28 06:41:24.000 148 30811.17 34.27 43617.49 88888.00 2010-05-28 06:41:25.000 148 30811.17 34.29 43617.44 53396.44 2010-05-28 06:41:26.000 148 30811.18 34.28 43617.45 88888.00 2010-05-28 06:41:27.000 148 30811.17 34.28 43617.45 88888.00 2010-05-28 06:41:28.000 148 30811.18 34.25 43617.49 88888.00 2010-05-28 06:41:29.000 148 30811.18 34.27 43617.44 88888.00 2010-05-28 06:41:30.000 148 30811.21 34.30 43617.43 53396.46 2010-05-28 06:41:31.000 148 30811.22 34.34 43617.46 88888.00 2010-05-28 06:41:32.000 148 30811.23 34.33 43617.48 88888.00 2010-05-28 06:41:33.000 148 30811.23 34.29 43617.49 88888.00 2010-05-28 06:41:34.000 148 30811.21 34.26 43617.51 88888.00 2010-05-28 06:41:35.000 148 30811.21 34.27 43617.57 53396.50 2010-05-28 06:41:36.000 148 30811.25 34.28 43617.56 88888.00 2010-05-28 06:41:37.000 148 30811.23 34.26 43617.51 88888.00 2010-05-28 06:41:38.000 148 30811.22 34.28 43617.52 88888.00 2010-05-28 06:41:39.000 148 30811.23 34.30 43617.50 88888.00 2010-05-28 06:41:40.000 148 30811.26 34.31 43617.51 53396.54 2010-05-28 06:41:41.000 148 30811.25 34.28 43617.51 88888.00 2010-05-28 06:41:42.000 148 30811.28 34.25 43617.55 88888.00 2010-05-28 06:41:43.000 148 30811.29 34.26 43617.60 88888.00 2010-05-28 06:41:44.000 148 30811.28 34.27 43617.60 88888.00 2010-05-28 06:41:45.000 148 30811.28 34.28 43617.56 53396.56 2010-05-28 06:41:46.000 148 30811.30 34.27 43617.54 88888.00 2010-05-28 06:41:47.000 148 30811.29 34.26 43617.59 88888.00 2010-05-28 06:41:48.000 148 30811.30 34.27 43617.58 88888.00 2010-05-28 06:41:49.000 148 30811.35 34.31 43617.57 88888.00 2010-05-28 06:41:50.000 148 30811.37 34.34 43617.59 53396.60 2010-05-28 06:41:51.000 148 30811.34 34.35 43617.56 88888.00 2010-05-28 06:41:52.000 148 30811.28 34.35 43617.50 88888.00 2010-05-28 06:41:53.000 148 30811.26 34.33 43617.51 88888.00 2010-05-28 06:41:54.000 148 30811.27 34.34 43617.50 88888.00 2010-05-28 06:41:55.000 148 30811.28 34.34 43617.56 53396.60 2010-05-28 06:41:56.000 148 30811.21 34.25 43617.68 88888.00 2010-05-28 06:41:57.000 148 30811.29 34.31 43617.64 88888.00 2010-05-28 06:41:58.000 148 30811.33 34.31 43617.61 88888.00 2010-05-28 06:41:59.000 148 30811.35 34.34 43617.61 88888.00 2010-05-28 06:42:00.000 148 30811.38 34.33 43617.62 53396.63 2010-05-28 06:42:01.000 148 30811.35 34.28 43617.58 88888.00 2010-05-28 06:42:02.000 148 30811.33 34.27 43617.59 88888.00 2010-05-28 06:42:03.000 148 30811.31 34.29 43617.60 88888.00 2010-05-28 06:42:04.000 148 30811.25 34.23 43617.65 88888.00 2010-05-28 06:42:05.000 148 30811.29 34.30 43617.71 53396.66 2010-05-28 06:42:06.000 148 30811.36 34.31 43617.68 88888.00 2010-05-28 06:42:07.000 148 30811.37 34.29 43617.64 88888.00 2010-05-28 06:42:08.000 148 30811.37 34.29 43617.66 88888.00 2010-05-28 06:42:09.000 148 30811.38 34.28 43617.64 88888.00 2010-05-28 06:42:10.000 148 30811.34 34.24 43617.68 53396.66 2010-05-28 06:42:11.000 148 30811.37 34.29 43617.63 88888.00 2010-05-28 06:42:12.000 148 30811.39 34.31 43617.66 88888.00 2010-05-28 06:42:13.000 148 30811.37 34.30 43617.67 88888.00 2010-05-28 06:42:14.000 148 30811.38 34.26 43617.66 88888.00 2010-05-28 06:42:15.000 148 30811.39 34.27 43617.67 53396.71 2010-05-28 06:42:16.000 148 30811.40 34.29 43617.62 88888.00 2010-05-28 06:42:17.000 148 30811.42 34.32 43617.69 88888.00 2010-05-28 06:42:18.000 148 30811.42 34.31 43617.69 88888.00 2010-05-28 06:42:19.000 148 30811.39 34.29 43617.63 88888.00 2010-05-28 06:42:20.000 148 30811.37 34.26 43617.60 53396.73 2010-05-28 06:42:21.000 148 30811.35 34.24 43617.62 88888.00 2010-05-28 06:42:22.000 148 30811.33 34.25 43617.61 88888.00 2010-05-28 06:42:23.000 148 30811.33 34.25 43617.65 88888.00 2010-05-28 06:42:24.000 148 30811.39 34.28 43617.65 88888.00 2010-05-28 06:42:25.000 148 30811.38 34.28 43617.67 53396.72 2010-05-28 06:42:26.000 148 30811.36 34.29 43617.72 88888.00 2010-05-28 06:42:27.000 148 30811.37 34.28 43617.71 88888.00 2010-05-28 06:42:28.000 148 30811.35 34.30 43617.69 88888.00 2010-05-28 06:42:29.000 148 30811.37 34.32 43617.71 88888.00 2010-05-28 06:42:30.000 148 30811.37 34.28 43617.72 53396.74 2010-05-28 06:42:31.000 148 30811.39 34.27 43617.70 88888.00 2010-05-28 06:42:32.000 148 30811.39 34.31 43617.72 88888.00 2010-05-28 06:42:33.000 148 30811.37 34.32 43617.68 88888.00 2010-05-28 06:42:34.000 148 30811.35 34.31 43617.68 88888.00 2010-05-28 06:42:35.000 148 30811.35 34.32 43617.67 53396.73 2010-05-28 06:42:36.000 148 30811.33 34.32 43617.72 88888.00 2010-05-28 06:42:37.000 148 30811.33 34.31 43617.74 88888.00 2010-05-28 06:42:38.000 148 30811.32 34.30 43617.70 88888.00 2010-05-28 06:42:39.000 148 30811.25 34.23 43617.76 88888.00 2010-05-28 06:42:40.000 148 30811.29 34.30 43617.79 53396.72 2010-05-28 06:42:41.000 148 30811.31 34.33 43617.74 88888.00 2010-05-28 06:42:42.000 148 30811.30 34.31 43617.75 88888.00 2010-05-28 06:42:43.000 148 30811.30 34.31 43617.71 88888.00 2010-05-28 06:42:44.000 148 30811.28 34.36 43617.74 88888.00 2010-05-28 06:42:45.000 148 30811.29 34.39 43617.74 53396.72 2010-05-28 06:42:46.000 148 30811.28 34.37 43617.68 88888.00 2010-05-28 06:42:47.000 148 30811.27 34.34 43617.71 88888.00 2010-05-28 06:42:48.000 148 30811.27 34.35 43617.78 88888.00 2010-05-28 06:42:49.000 148 30811.26 34.33 43617.80 88888.00 2010-05-28 06:42:50.000 148 30811.26 34.37 43617.80 53396.72 2010-05-28 06:42:51.000 148 30811.26 34.40 43617.76 88888.00 2010-05-28 06:42:52.000 148 30811.23 34.35 43617.78 88888.00 2010-05-28 06:42:53.000 148 30811.24 34.31 43617.80 88888.00 2010-05-28 06:42:54.000 148 30811.25 34.33 43617.86 88888.00 2010-05-28 06:42:55.000 148 30811.24 34.30 43617.82 53396.68 2010-05-28 06:42:56.000 148 30811.26 34.29 43617.78 88888.00 2010-05-28 06:42:57.000 148 30811.26 34.34 43617.78 88888.00 2010-05-28 06:42:58.000 148 30811.23 34.30 43617.79 88888.00 2010-05-28 06:42:59.000 148 30811.22 34.30 43617.79 88888.00 2010-05-28 06:43:00.000 148 30811.24 34.31 43617.77 53396.70 2010-05-28 06:43:01.000 148 30811.24 34.32 43617.78 88888.00 2010-05-28 06:43:02.000 148 30811.23 34.35 43617.77 88888.00 2010-05-28 06:43:03.000 148 30811.22 34.32 43617.79 88888.00 2010-05-28 06:43:04.000 148 30811.27 34.32 43617.81 88888.00 2010-05-28 06:43:05.000 148 30811.29 34.31 43617.80 53396.75 2010-05-28 06:43:06.000 148 30811.28 34.31 43617.77 88888.00 2010-05-28 06:43:07.000 148 30811.26 34.34 43617.77 88888.00 2010-05-28 06:43:08.000 148 30811.24 34.35 43617.83 88888.00 2010-05-28 06:43:09.000 148 30811.26 34.38 43617.82 88888.00 2010-05-28 06:43:10.000 148 30811.29 34.37 43617.83 53396.75 2010-05-28 06:43:11.000 148 30811.28 34.33 43617.83 88888.00 2010-05-28 06:43:12.000 148 30811.29 34.35 43617.87 88888.00 2010-05-28 06:43:13.000 148 30811.28 34.36 43617.90 88888.00 2010-05-28 06:43:14.000 148 30811.30 34.37 43617.91 88888.00 2010-05-28 06:43:15.000 148 30811.34 34.42 43617.92 53396.81 2010-05-28 06:43:16.000 148 30811.35 34.44 43617.88 88888.00 2010-05-28 06:43:17.000 148 30811.34 34.44 43617.89 88888.00 2010-05-28 06:43:18.000 148 30811.33 34.44 43617.86 88888.00 2010-05-28 06:43:19.000 148 30811.30 34.43 43617.86 88888.00 2010-05-28 06:43:20.000 148 30811.33 34.43 43617.85 53396.82 2010-05-28 06:43:21.000 148 30811.35 34.41 43617.89 88888.00 2010-05-28 06:43:22.000 148 30811.36 34.42 43617.94 88888.00 2010-05-28 06:43:23.000 148 30811.36 34.46 43617.94 88888.00 2010-05-28 06:43:24.000 148 30811.35 34.48 43617.92 88888.00 2010-05-28 06:43:25.000 148 30811.35 34.49 43617.94 53396.86 2010-05-28 06:43:26.000 148 30811.35 34.44 43617.94 88888.00 2010-05-28 06:43:27.000 148 30811.33 34.37 43617.98 88888.00 2010-05-28 06:43:28.000 148 30811.38 34.44 43617.97 88888.00 2010-05-28 06:43:29.000 148 30811.37 34.47 43617.92 88888.00 2010-05-28 06:43:30.000 148 30811.39 34.47 43617.86 53396.97 2010-05-28 06:43:31.000 148 30811.37 34.45 43617.83 88888.00 2010-05-28 06:43:32.000 148 30811.35 34.46 43617.89 88888.00 2010-05-28 06:43:33.000 148 30811.38 34.49 43617.92 88888.00 2010-05-28 06:43:34.000 148 30811.38 34.53 43617.92 88888.00 2010-05-28 06:43:35.000 148 30811.38 34.54 43617.87 53396.98 2010-05-28 06:43:36.000 148 30811.40 34.53 43617.85 88888.00 2010-05-28 06:43:37.000 148 30811.42 34.51 43617.91 88888.00 2010-05-28 06:43:38.000 148 30811.44 34.49 43617.93 88888.00 2010-05-28 06:43:39.000 148 30811.42 34.45 43617.95 88888.00 2010-05-28 06:43:40.000 148 30811.40 34.45 43617.97 53396.97 2010-05-28 06:43:41.000 148 30811.42 34.44 43618.00 88888.00 2010-05-28 06:43:42.000 148 30811.43 34.47 43617.97 88888.00 2010-05-28 06:43:43.000 148 30811.38 34.48 43617.96 88888.00 2010-05-28 06:43:44.000 148 30811.41 34.45 43617.92 88888.00 2010-05-28 06:43:45.000 148 30811.45 34.48 43617.93 53396.97 2010-05-28 06:43:46.000 148 30811.45 34.48 43617.91 88888.00 2010-05-28 06:43:47.000 148 30811.43 34.50 43617.94 88888.00 2010-05-28 06:43:48.000 148 30811.45 34.51 43617.99 88888.00 2010-05-28 06:43:49.000 148 30811.46 34.49 43618.00 88888.00 2010-05-28 06:43:50.000 148 30811.45 34.49 43618.00 53397.02 2010-05-28 06:43:51.000 148 30811.45 34.53 43617.96 88888.00 2010-05-28 06:43:52.000 148 30811.47 34.55 43617.99 88888.00 2010-05-28 06:43:53.000 148 30811.46 34.51 43617.96 88888.00 2010-05-28 06:43:54.000 148 30811.45 34.47 43617.89 88888.00 2010-05-28 06:43:55.000 148 30811.47 34.44 43617.92 53396.98 2010-05-28 06:43:56.000 148 30811.44 34.45 43617.98 88888.00 2010-05-28 06:43:57.000 148 30811.42 34.45 43617.97 88888.00 2010-05-28 06:43:58.000 148 30811.41 34.49 43617.93 88888.00 2010-05-28 06:43:59.000 148 30811.44 34.48 43617.88 88888.00 2010-05-28 06:44:00.000 148 30811.43 34.47 43617.85 53397.00 2010-05-28 06:44:01.000 148 30811.45 34.45 43617.87 88888.00 2010-05-28 06:44:02.000 148 30811.45 34.47 43617.90 88888.00 2010-05-28 06:44:03.000 148 30811.43 34.48 43617.95 88888.00 2010-05-28 06:44:04.000 148 30811.41 34.44 43617.94 88888.00 2010-05-28 06:44:05.000 148 30811.42 34.45 43617.92 53397.00 2010-05-28 06:44:06.000 148 30811.40 34.50 43617.94 88888.00 2010-05-28 06:44:07.000 148 30811.37 34.49 43617.97 88888.00 2010-05-28 06:44:08.000 148 30811.36 34.46 43617.99 88888.00 2010-05-28 06:44:09.000 148 30811.36 34.46 43617.97 88888.00 2010-05-28 06:44:10.000 148 30811.37 34.47 43618.00 53397.00 2010-05-28 06:44:11.000 148 30811.36 34.47 43618.00 88888.00 2010-05-28 06:44:12.000 148 30811.40 34.45 43617.97 88888.00 2010-05-28 06:44:13.000 148 30811.40 34.46 43617.94 88888.00 2010-05-28 06:44:14.000 148 30811.39 34.44 43617.97 88888.00 2010-05-28 06:44:15.000 148 30811.38 34.47 43618.00 53396.96 2010-05-28 06:44:16.000 148 30811.36 34.44 43617.99 88888.00 2010-05-28 06:44:17.000 148 30811.33 34.40 43618.04 88888.00 2010-05-28 06:44:18.000 148 30811.35 34.45 43618.16 88888.00 2010-05-28 06:44:19.000 148 30811.34 34.45 43618.16 88888.00 2010-05-28 06:44:20.000 148 30811.37 34.47 43618.14 53396.97 2010-05-28 06:44:21.000 148 30811.36 34.42 43618.07 88888.00 2010-05-28 06:44:22.000 148 30811.36 34.41 43618.06 88888.00 2010-05-28 06:44:23.000 148 30811.35 34.45 43618.03 88888.00 2010-05-28 06:44:24.000 148 30811.37 34.46 43618.04 88888.00 2010-05-28 06:44:25.000 148 30811.35 34.48 43618.01 53396.95 2010-05-28 06:44:26.000 148 30811.32 34.45 43617.96 88888.00 2010-05-28 06:44:27.000 148 30811.31 34.47 43617.95 88888.00 2010-05-28 06:44:28.000 148 30811.31 34.45 43617.97 88888.00 2010-05-28 06:44:29.000 148 30811.31 34.45 43617.98 88888.00 2010-05-28 06:44:30.000 148 30811.33 34.47 43617.99 53396.93 2010-05-28 06:44:31.000 148 30811.28 34.53 43618.02 88888.00 2010-05-28 06:44:32.000 148 30811.25 34.53 43618.04 88888.00 2010-05-28 06:44:33.000 148 30811.25 34.48 43617.98 88888.00 2010-05-28 06:44:34.000 148 30811.25 34.52 43617.99 88888.00 2010-05-28 06:44:35.000 148 30811.25 34.54 43618.01 53396.91 2010-05-28 06:44:36.000 148 30811.19 34.56 43617.99 88888.00 2010-05-28 06:44:37.000 148 30811.18 34.57 43618.04 88888.00 2010-05-28 06:44:38.000 148 30811.17 34.57 43618.03 88888.00 2010-05-28 06:44:39.000 148 30811.19 34.56 43618.00 88888.00 2010-05-28 06:44:40.000 148 30811.17 34.53 43618.03 53396.88 2010-05-28 06:44:41.000 148 30811.19 34.54 43618.05 88888.00 2010-05-28 06:44:42.000 148 30811.21 34.55 43618.06 88888.00 2010-05-28 06:44:43.000 148 30811.21 34.51 43618.09 88888.00 2010-05-28 06:44:44.000 148 30811.18 34.50 43618.05 88888.00 2010-05-28 06:44:45.000 148 30811.20 34.47 43618.06 53396.88 2010-05-28 06:44:46.000 148 30811.23 34.50 43618.03 88888.00 2010-05-28 06:44:47.000 148 30811.18 34.51 43618.02 88888.00 2010-05-28 06:44:48.000 148 30811.15 34.53 43618.02 88888.00 2010-05-28 06:44:49.000 148 30811.17 34.51 43618.04 88888.00 2010-05-28 06:44:50.000 148 30811.16 34.52 43618.02 53396.88 2010-05-28 06:44:51.000 148 30811.15 34.52 43618.03 88888.00 2010-05-28 06:44:52.000 148 30811.10 34.52 43618.02 88888.00 2010-05-28 06:44:53.000 148 30811.08 34.51 43618.02 88888.00 2010-05-28 06:44:54.000 148 30811.08 34.48 43618.03 88888.00 2010-05-28 06:44:55.000 148 30811.10 34.53 43618.06 53396.85 2010-05-28 06:44:56.000 148 30811.10 34.52 43618.02 88888.00 2010-05-28 06:44:57.000 148 30811.08 34.55 43618.02 88888.00 2010-05-28 06:44:58.000 148 30811.10 34.57 43618.03 88888.00 2010-05-28 06:44:59.000 148 30811.08 34.53 43618.04 88888.00 2010-05-28 06:45:00.000 148 30811.09 34.51 43618.03 53396.82 2010-05-28 06:45:01.000 148 30811.10 34.47 43617.99 88888.00 2010-05-28 06:45:02.000 148 30811.10 34.47 43618.02 88888.00 2010-05-28 06:45:03.000 148 30811.07 34.47 43618.02 88888.00 2010-05-28 06:45:04.000 148 30811.05 34.48 43618.00 88888.00 2010-05-28 06:45:05.000 148 30811.03 34.50 43618.03 53396.81 2010-05-28 06:45:06.000 148 30811.06 34.45 43618.04 88888.00 2010-05-28 06:45:07.000 148 30811.04 34.43 43618.05 88888.00 2010-05-28 06:45:08.000 148 30811.01 34.45 43618.07 88888.00 2010-05-28 06:45:09.000 148 30811.03 34.47 43618.08 88888.00 2010-05-28 06:45:10.000 148 30811.02 34.44 43618.09 53396.84 2010-05-28 06:45:11.000 148 30811.04 34.46 43618.05 88888.00 2010-05-28 06:45:12.000 148 30811.06 34.49 43618.02 88888.00 2010-05-28 06:45:13.000 148 30811.08 34.52 43618.04 88888.00 2010-05-28 06:45:14.000 148 30811.06 34.50 43618.10 88888.00 2010-05-28 06:45:15.000 148 30811.08 34.50 43618.11 53396.83 2010-05-28 06:45:16.000 148 30811.06 34.52 43618.11 88888.00 2010-05-28 06:45:17.000 148 30811.04 34.52 43618.11 88888.00 2010-05-28 06:45:18.000 148 30811.03 34.50 43618.14 88888.00 2010-05-28 06:45:19.000 148 30811.01 34.51 43618.15 88888.00 2010-05-28 06:45:20.000 148 30811.03 34.50 43618.15 53396.84 2010-05-28 06:45:21.000 148 30810.99 34.50 43618.15 88888.00 2010-05-28 06:45:22.000 148 30810.98 34.49 43618.15 88888.00 2010-05-28 06:45:23.000 148 30811.02 34.48 43618.16 88888.00 2010-05-28 06:45:24.000 148 30811.01 34.49 43618.16 88888.00 2010-05-28 06:45:25.000 148 30810.99 34.49 43618.14 53396.83 2010-05-28 06:45:26.000 148 30810.96 34.51 43618.12 88888.00 2010-05-28 06:45:27.000 148 30810.97 34.49 43618.11 88888.00 2010-05-28 06:45:28.000 148 30810.96 34.53 43618.10 88888.00 2010-05-28 06:45:29.000 148 30811.00 34.54 43618.13 88888.00 2010-05-28 06:45:30.000 148 30810.99 34.55 43618.14 53396.85 2010-05-28 06:45:31.000 148 30810.96 34.55 43618.11 88888.00 2010-05-28 06:45:32.000 148 30810.95 34.53 43618.07 88888.00 2010-05-28 06:45:33.000 148 30810.97 34.52 43618.13 88888.00 2010-05-28 06:45:34.000 148 30810.99 34.55 43618.11 88888.00 2010-05-28 06:45:35.000 148 30811.02 34.57 43618.16 53396.83 2010-05-28 06:45:36.000 148 30811.04 34.57 43618.18 88888.00 2010-05-28 06:45:37.000 148 30811.02 34.53 43618.16 88888.00 2010-05-28 06:45:38.000 148 30811.06 34.53 43618.14 88888.00 2010-05-28 06:45:39.000 148 30811.04 34.54 43618.10 88888.00 2010-05-28 06:45:40.000 148 30811.04 34.48 43618.09 53396.84 2010-05-28 06:45:41.000 148 30811.06 34.47 43618.07 88888.00 2010-05-28 06:45:42.000 148 30811.02 34.51 43618.07 88888.00 2010-05-28 06:45:43.000 148 30811.02 34.55 43618.08 88888.00 2010-05-28 06:45:44.000 148 30811.03 34.54 43618.10 88888.00 2010-05-28 06:45:45.000 148 30811.02 34.53 43618.12 53396.86 2010-05-28 06:45:46.000 148 30811.00 34.54 43618.13 88888.00 2010-05-28 06:45:47.000 148 30810.98 34.49 43618.10 88888.00 2010-05-28 06:45:48.000 148 30810.98 34.49 43618.09 88888.00 2010-05-28 06:45:49.000 148 30811.01 34.50 43618.11 88888.00 2010-05-28 06:45:50.000 148 30811.04 34.51 43618.08 53396.88 2010-05-28 06:45:51.000 148 30811.06 34.55 43618.09 88888.00 2010-05-28 06:45:52.000 148 30811.05 34.56 43618.14 88888.00 2010-05-28 06:45:53.000 148 30811.03 34.56 43618.17 88888.00 2010-05-28 06:45:54.000 148 30811.03 34.56 43618.14 88888.00 2010-05-28 06:45:55.000 148 30811.03 34.54 43618.16 53396.88 2010-05-28 06:45:56.000 148 30811.07 34.59 43618.18 88888.00 2010-05-28 06:45:57.000 148 30811.07 34.58 43618.20 88888.00 2010-05-28 06:45:58.000 148 30811.08 34.57 43618.21 88888.00 2010-05-28 06:45:59.000 148 30811.11 34.54 43618.21 88888.00 2010-05-28 06:46:00.000 148 30811.11 34.56 43618.16 53396.93 2010-05-28 06:46:01.000 148 30811.11 34.58 43618.22 88888.00 2010-05-28 06:46:02.000 148 30811.13 34.61 43618.29 88888.00 2010-05-28 06:46:03.000 148 30811.13 34.68 43618.31 88888.00 2010-05-28 06:46:04.000 148 30811.15 34.62 43618.31 88888.00 2010-05-28 06:46:05.000 148 30811.13 34.62 43618.27 53396.98 2010-05-28 06:46:06.000 148 30811.13 34.66 43618.25 88888.00 2010-05-28 06:46:07.000 148 30811.16 34.62 43618.24 88888.00 2010-05-28 06:46:08.000 148 30811.18 34.62 43618.26 88888.00 2010-05-28 06:46:09.000 148 30811.18 34.61 43618.25 88888.00 2010-05-28 06:46:10.000 148 30811.16 34.61 43618.27 53397.02 2010-05-28 06:46:11.000 148 30811.17 34.55 43618.27 88888.00 2010-05-28 06:46:12.000 148 30811.18 34.52 43618.24 88888.00 2010-05-28 06:46:13.000 148 30811.21 34.52 43618.25 88888.00 2010-05-28 06:46:14.000 148 30811.19 34.54 43618.26 88888.00 2010-05-28 06:46:15.000 148 30811.21 34.57 43618.27 53397.06 2010-05-28 06:46:16.000 148 30811.21 34.59 43618.27 88888.00 2010-05-28 06:46:17.000 148 30811.24 34.60 43618.31 88888.00 2010-05-28 06:46:18.000 148 30811.28 34.65 43618.27 88888.00 2010-05-28 06:46:19.000 148 30811.17 34.62 43618.25 88888.00 2010-05-28 06:46:20.000 148 30811.19 34.63 43618.23 53397.11 2010-05-28 06:46:21.000 148 30811.19 34.60 43618.27 88888.00 2010-05-28 06:46:22.000 148 30811.23 34.57 43618.27 88888.00 2010-05-28 06:46:23.000 148 30811.21 34.58 43618.28 88888.00 2010-05-28 06:46:24.000 148 30811.20 34.64 43618.32 88888.00 2010-05-28 06:46:25.000 148 30811.23 34.66 43618.34 53397.11 2010-05-28 06:46:26.000 148 30811.25 34.62 43618.32 88888.00 2010-05-28 06:46:27.000 148 30811.24 34.58 43618.26 88888.00 2010-05-28 06:46:28.000 148 30811.24 34.58 43618.32 88888.00 2010-05-28 06:46:29.000 148 30811.29 34.58 43618.33 88888.00 2010-05-28 06:46:30.000 148 30811.30 34.60 43618.33 53397.16 2010-05-28 06:46:31.000 148 30811.33 34.66 43618.34 88888.00 2010-05-28 06:46:32.000 148 30811.34 34.62 43618.29 88888.00 2010-05-28 06:46:33.000 148 30811.34 34.59 43618.31 88888.00 2010-05-28 06:46:34.000 148 30811.36 34.62 43618.38 88888.00 2010-05-28 06:46:35.000 148 30811.35 34.61 43618.37 53397.22 2010-05-28 06:46:36.000 148 30811.37 34.62 43618.35 88888.00 2010-05-28 06:46:37.000 148 30811.37 34.62 43618.39 88888.00 2010-05-28 06:46:38.000 148 30811.40 34.65 43618.41 88888.00 2010-05-28 06:46:39.000 148 30811.39 34.67 43618.40 88888.00 2010-05-28 06:46:40.000 148 30811.39 34.66 43618.36 53397.27 2010-05-28 06:46:41.000 148 30811.40 34.66 43618.35 88888.00 2010-05-28 06:46:42.000 148 30811.40 34.69 43618.40 88888.00 2010-05-28 06:46:43.000 148 30811.41 34.68 43618.41 88888.00 2010-05-28 06:46:44.000 148 30811.41 34.69 43618.45 88888.00 2010-05-28 06:46:45.000 148 30811.45 34.72 43618.46 53397.33 2010-05-28 06:46:46.000 148 30811.48 34.74 43618.41 88888.00 2010-05-28 06:46:47.000 148 30811.48 34.71 43618.45 88888.00 2010-05-28 06:46:48.000 148 30811.45 34.67 43618.50 88888.00 2010-05-28 06:46:49.000 148 30811.43 34.66 43618.51 88888.00 2010-05-28 06:46:50.000 148 30811.46 34.67 43618.53 53397.37 2010-05-28 06:46:51.000 148 30811.51 34.70 43618.53 88888.00 2010-05-28 06:46:52.000 148 30811.53 34.73 43618.53 88888.00 2010-05-28 06:46:53.000 148 30811.57 34.73 43618.55 88888.00 2010-05-28 06:46:54.000 148 30811.59 34.73 43618.56 88888.00 2010-05-28 06:46:55.000 148 30811.57 34.74 43618.54 53397.45 2010-05-28 06:46:56.000 148 30811.61 34.77 43618.56 88888.00 2010-05-28 06:46:57.000 148 30811.60 34.79 43618.49 88888.00 2010-05-28 06:46:58.000 148 30811.62 34.83 43618.55 88888.00 2010-05-28 06:46:59.000 148 30811.61 34.85 43618.55 88888.00 2010-05-28 06:47:00.000 148 30811.62 34.84 43618.55 53397.52 2010-05-28 06:47:01.000 148 30811.62 34.80 43618.56 88888.00 2010-05-28 06:47:02.000 148 30811.60 34.81 43618.51 88888.00 2010-05-28 06:47:03.000 148 30811.65 34.84 43618.56 88888.00 2010-05-28 06:47:04.000 148 30811.69 34.87 43618.59 88888.00 2010-05-28 06:47:05.000 148 30811.67 34.86 43618.60 53397.56 2010-05-28 06:47:06.000 148 30811.73 34.90 43618.56 88888.00 2010-05-28 06:47:07.000 148 30811.72 34.87 43618.56 88888.00 2010-05-28 06:47:08.000 148 30811.69 34.90 43618.56 88888.00 2010-05-28 06:47:09.000 148 30811.72 34.93 43618.61 88888.00 2010-05-28 06:47:10.000 148 30811.71 34.94 43618.58 53397.60 2010-05-28 06:47:11.000 148 30811.71 34.87 43618.59 88888.00 2010-05-28 06:47:12.000 148 30811.70 34.82 43618.65 88888.00 2010-05-28 06:47:13.000 148 30811.70 34.88 43618.68 88888.00 2010-05-28 06:47:14.000 148 30811.71 34.91 43618.66 88888.00 2010-05-28 06:47:15.000 148 30811.72 34.94 43618.68 53397.65 2010-05-28 06:47:16.000 148 30811.72 34.95 43618.67 88888.00 2010-05-28 06:47:17.000 148 30811.72 34.93 43618.58 88888.00 2010-05-28 06:47:18.000 148 30811.75 34.93 43618.58 88888.00 2010-05-28 06:47:19.000 148 30811.75 34.95 43618.59 88888.00 2010-05-28 06:47:20.000 148 30811.71 34.96 43618.58 53397.66 2010-05-28 06:47:21.000 148 30811.74 34.93 43618.56 88888.00 2010-05-28 06:47:22.000 148 30811.73 34.91 43618.57 88888.00 2010-05-28 06:47:23.000 148 30811.70 34.90 43618.49 88888.00 2010-05-28 06:47:24.000 148 30811.70 34.93 43618.54 88888.00 2010-05-28 06:47:25.000 148 30811.71 34.94 43618.55 53397.63 2010-05-28 06:47:26.000 148 30811.70 34.92 43618.55 88888.00 2010-05-28 06:47:27.000 148 30811.68 34.96 43618.57 88888.00 2010-05-28 06:47:28.000 148 30811.73 34.97 43618.59 88888.00 2010-05-28 06:47:29.000 148 30811.72 34.95 43618.58 88888.00 2010-05-28 06:47:30.000 148 30811.73 34.95 43618.60 53397.67 2010-05-28 06:47:31.000 148 30811.76 34.93 43618.56 88888.00 2010-05-28 06:47:32.000 148 30811.77 34.96 43618.58 88888.00 2010-05-28 06:47:33.000 148 30811.77 34.92 43618.59 88888.00 2010-05-28 06:47:34.000 148 30811.80 34.91 43618.61 88888.00 2010-05-28 06:47:35.000 148 30811.80 34.93 43618.63 53397.69 2010-05-28 06:47:36.000 148 30811.82 34.95 43618.59 88888.00 2010-05-28 06:47:37.000 148 30811.81 34.98 43618.59 88888.00 2010-05-28 06:47:38.000 148 30811.83 34.95 43618.63 88888.00 2010-05-28 06:47:39.000 148 30811.71 34.85 43618.76 88888.00 2010-05-28 06:47:40.000 148 30811.85 34.99 43618.69 53397.74 2010-05-28 06:47:41.000 148 30811.90 35.02 43618.62 88888.00 2010-05-28 06:47:42.000 148 30811.88 35.01 43618.61 88888.00 2010-05-28 06:47:43.000 148 30811.89 35.00 43618.62 88888.00 2010-05-28 06:47:44.000 148 30811.91 35.01 43618.65 88888.00 2010-05-28 06:47:45.000 148 30811.92 34.99 43618.67 53397.78 2010-05-28 06:47:46.000 148 30811.91 35.01 43618.70 88888.00 2010-05-28 06:47:47.000 148 30811.94 35.01 43618.71 88888.00 2010-05-28 06:47:48.000 148 30811.93 35.01 43618.71 88888.00 2010-05-28 06:47:49.000 148 30811.94 34.98 43618.73 88888.00 2010-05-28 06:47:50.000 148 30811.95 34.98 43618.77 53397.83 2010-05-28 06:47:51.000 148 30811.95 35.00 43618.71 88888.00 2010-05-28 06:47:52.000 148 30811.98 34.98 43618.73 88888.00 2010-05-28 06:47:53.000 148 30812.01 34.99 43618.74 88888.00 2010-05-28 06:47:54.000 148 30812.02 35.04 43618.74 88888.00 2010-05-28 06:47:55.000 148 30812.04 35.05 43618.73 53397.91 2010-05-28 06:47:56.000 148 30812.05 35.05 43618.77 88888.00 2010-05-28 06:47:57.000 148 30812.06 35.05 43618.73 88888.00 2010-05-28 06:47:58.000 148 30812.07 35.03 43618.70 88888.00 2010-05-28 06:47:59.000 148 30812.06 35.05 43618.73 88888.00 2010-05-28 06:48:00.000 148 30812.06 35.05 43618.77 53397.95 2010-05-28 06:48:01.000 148 30812.04 35.08 43618.78 88888.00 2010-05-28 06:48:02.000 148 30812.06 35.06 43618.75 88888.00 2010-05-28 06:48:03.000 148 30812.06 35.06 43618.78 88888.00 2010-05-28 06:48:04.000 148 30812.08 35.02 43618.77 88888.00 2010-05-28 06:48:05.000 148 30812.06 35.04 43618.75 53397.97 2010-05-28 06:48:06.000 148 30812.11 35.10 43618.81 88888.00 2010-05-28 06:48:07.000 148 30812.12 35.11 43618.76 88888.00 2010-05-28 06:48:08.000 148 30812.19 35.11 43618.80 88888.00 2010-05-28 06:48:09.000 148 30812.23 35.20 43618.73 88888.00 2010-05-28 06:48:10.000 148 30812.17 35.17 43618.74 53397.99 2010-05-28 06:48:11.000 148 30812.13 35.08 43618.72 88888.00 2010-05-28 06:48:12.000 148 30812.10 35.09 43618.73 88888.00 2010-05-28 06:48:13.000 148 30812.11 35.09 43618.78 88888.00 2010-05-28 06:48:14.000 148 30812.15 35.06 43618.79 88888.00 2010-05-28 06:48:15.000 148 30812.12 35.09 43618.74 53398.03 2010-05-28 06:48:16.000 148 30812.07 35.07 43618.80 88888.00 2010-05-28 06:48:17.000 148 30812.11 35.06 43618.85 88888.00 2010-05-28 06:48:18.000 148 30812.17 35.03 43618.84 88888.00 2010-05-28 06:48:19.000 148 30812.18 35.06 43618.80 88888.00 2010-05-28 06:48:20.000 148 30812.20 35.08 43618.79 53398.06 2010-05-28 06:48:21.000 148 30812.11 35.04 43618.85 88888.00 2010-05-28 06:48:22.000 148 30812.08 35.01 43618.94 88888.00 2010-05-28 06:48:23.000 148 30812.15 35.06 43618.88 88888.00 2010-05-28 06:48:24.000 148 30812.13 35.05 43618.85 88888.00 2010-05-28 06:48:25.000 148 30812.09 35.04 43618.85 53398.05 2010-05-28 06:48:26.000 148 30812.08 35.01 43618.83 88888.00 2010-05-28 06:48:27.000 148 30812.08 35.02 43618.84 88888.00 2010-05-28 06:48:28.000 148 30812.05 35.03 43618.82 88888.00 2010-05-28 06:48:29.000 148 30812.06 35.02 43618.82 88888.00 2010-05-28 06:48:30.000 148 30812.07 35.02 43618.84 53398.01 2010-05-28 06:48:31.000 148 30812.08 35.01 43618.82 88888.00 2010-05-28 06:48:32.000 148 30812.09 35.02 43618.86 88888.00 2010-05-28 06:48:33.000 148 30812.07 35.01 43618.86 88888.00 2010-05-28 06:48:34.000 148 30812.11 35.01 43618.87 88888.00 2010-05-28 06:48:35.000 148 30812.12 35.02 43618.87 53398.05 2010-05-28 06:48:36.000 148 30812.14 35.05 43618.86 88888.00 2010-05-28 06:48:37.000 148 30812.14 35.05 43618.88 88888.00 2010-05-28 06:48:38.000 148 30812.12 35.05 43618.89 88888.00 2010-05-28 06:48:39.000 148 30812.15 35.03 43618.91 88888.00 2010-05-28 06:48:40.000 148 30812.15 35.02 43618.90 53398.11 2010-05-28 06:48:41.000 148 30812.16 35.05 43618.95 88888.00 2010-05-28 06:48:42.000 148 30812.17 35.06 43618.93 88888.00 2010-05-28 06:48:43.000 148 30812.17 35.03 43618.93 88888.00 2010-05-28 06:48:44.000 148 30812.17 35.08 43618.93 88888.00 2010-05-28 06:48:45.000 148 30812.21 35.12 43618.95 53398.15 2010-05-28 06:48:46.000 148 30812.21 35.11 43618.96 88888.00 2010-05-28 06:48:47.000 148 30812.21 35.06 43618.96 88888.00 2010-05-28 06:48:48.000 148 30812.22 35.07 43618.94 88888.00 2010-05-28 06:48:49.000 148 30812.22 35.10 43618.91 88888.00 2010-05-28 06:48:50.000 148 30812.21 35.08 43618.94 53398.19 2010-05-28 06:48:51.000 148 30812.21 35.10 43618.98 88888.00 2010-05-28 06:48:52.000 148 30812.20 35.11 43618.96 88888.00 2010-05-28 06:48:53.000 148 30812.20 35.09 43618.96 88888.00 2010-05-28 06:48:54.000 148 30812.19 35.07 43618.93 88888.00 2010-05-28 06:48:55.000 148 30812.18 35.06 43618.94 53398.17 2010-05-28 06:48:56.000 148 30812.16 35.06 43618.92 88888.00 2010-05-28 06:48:57.000 148 30812.15 35.06 43618.96 88888.00 2010-05-28 06:48:58.000 148 30812.18 35.09 43618.97 88888.00 2010-05-28 06:48:59.000 148 30812.15 35.08 43619.00 88888.00 2010-05-28 06:49:00.000 148 30812.14 35.09 43619.01 53398.20 2010-05-28 06:49:01.000 148 30812.19 35.11 43619.00 88888.00 2010-05-28 06:49:02.000 148 30812.20 35.12 43619.01 88888.00 2010-05-28 06:49:03.000 148 30812.22 35.12 43618.98 88888.00 2010-05-28 06:49:04.000 148 30812.23 35.11 43618.99 88888.00 2010-05-28 06:49:05.000 148 30812.23 35.08 43618.96 53398.25 2010-05-28 06:49:06.000 148 30812.20 35.04 43618.96 88888.00 2010-05-28 06:49:07.000 148 30812.21 35.08 43618.98 88888.00 2010-05-28 06:49:08.000 148 30812.23 35.06 43618.99 88888.00 2010-05-28 06:49:09.000 148 30812.22 35.06 43619.02 88888.00 2010-05-28 06:49:10.000 148 30812.21 35.06 43618.99 53398.25 2010-05-28 06:49:11.000 148 30812.23 35.08 43618.98 88888.00 2010-05-28 06:49:12.000 148 30812.22 35.10 43618.98 88888.00 2010-05-28 06:49:13.000 148 30812.21 35.06 43618.97 88888.00 2010-05-28 06:49:14.000 148 30812.24 35.12 43619.02 88888.00 2010-05-28 06:49:15.000 148 30812.22 35.11 43619.02 53398.28 2010-05-28 06:49:16.000 148 30812.22 35.09 43619.07 88888.00 2010-05-28 06:49:17.000 148 30812.25 35.15 43619.12 88888.00 2010-05-28 06:49:18.000 148 30812.26 35.13 43619.08 88888.00 2010-05-28 06:49:19.000 148 30812.26 35.08 43619.04 88888.00 2010-05-28 06:49:20.000 148 30812.25 35.06 43619.05 53398.30 2010-05-28 06:49:21.000 148 30812.24 35.05 43619.03 88888.00 2010-05-28 06:49:22.000 148 30812.25 35.04 43618.99 88888.00 2010-05-28 06:49:23.000 148 30812.26 35.03 43618.98 88888.00 2010-05-28 06:49:24.000 148 30812.24 35.06 43618.95 88888.00 2010-05-28 06:49:25.000 148 30812.23 35.08 43618.91 53398.32 2010-05-28 06:49:26.000 148 30812.22 35.08 43618.90 88888.00 2010-05-28 06:49:27.000 148 30812.30 35.10 43618.94 88888.00 2010-05-28 06:49:28.000 148 30812.32 35.08 43619.00 88888.00 2010-05-28 06:49:29.000 148 30812.32 35.04 43619.07 88888.00 2010-05-28 06:49:30.000 148 30812.32 35.04 43619.05 53398.36 2010-05-28 06:49:31.000 148 30812.33 35.05 43618.99 88888.00 2010-05-28 06:49:32.000 148 30812.35 35.06 43618.98 88888.00 2010-05-28 06:49:33.000 148 30812.37 35.04 43619.01 88888.00 2010-05-28 06:49:34.000 148 30812.32 35.02 43619.03 88888.00 2010-05-28 06:49:35.000 148 30812.31 35.04 43619.02 53398.41 2010-05-28 06:49:36.000 148 30812.32 35.04 43619.01 88888.00 2010-05-28 06:49:37.000 148 30812.35 35.02 43619.02 88888.00 2010-05-28 06:49:38.000 148 30812.34 34.99 43619.00 88888.00 2010-05-28 06:49:39.000 148 30812.32 34.98 43619.02 88888.00 2010-05-28 06:49:40.000 148 30812.33 34.94 43619.07 53398.38 2010-05-28 06:49:41.000 148 30812.31 34.98 43619.11 88888.00 2010-05-28 06:49:42.000 148 30812.30 35.00 43619.12 88888.00 2010-05-28 06:49:43.000 148 30812.32 34.98 43619.13 88888.00 2010-05-28 06:49:44.000 148 30812.32 34.94 43619.11 88888.00 2010-05-28 06:49:45.000 148 30812.35 34.99 43619.08 53398.39 2010-05-28 06:49:46.000 148 30812.36 34.98 43619.06 88888.00 2010-05-28 06:49:47.000 148 30812.34 34.99 43619.11 88888.00 2010-05-28 06:49:48.000 148 30812.36 35.02 43619.12 88888.00 2010-05-28 06:49:49.000 148 30812.36 35.03 43619.12 88888.00 2010-05-28 06:49:50.000 148 30812.32 35.03 43619.06 53398.42 2010-05-28 06:49:51.000 148 30812.33 35.06 43619.11 88888.00 2010-05-28 06:49:52.000 148 30812.33 35.02 43619.08 88888.00 2010-05-28 06:49:53.000 148 30812.36 35.02 43619.06 88888.00 2010-05-28 06:49:54.000 148 30812.35 35.00 43619.10 88888.00 2010-05-28 06:49:55.000 148 30812.36 35.02 43619.09 53398.43 2010-05-28 06:49:56.000 148 30812.36 34.99 43619.08 88888.00 2010-05-28 06:49:57.000 148 30812.36 34.98 43619.09 88888.00 2010-05-28 06:49:58.000 148 30812.35 34.98 43619.10 88888.00 2010-05-28 06:49:59.000 148 30812.36 34.96 43619.11 88888.00 2010-05-28 06:50:00.000 148 30812.35 34.96 43619.11 53398.48 2010-05-28 06:50:01.000 148 30812.34 34.94 43619.18 88888.00 2010-05-28 06:50:02.000 148 30812.36 34.93 43619.23 88888.00 2010-05-28 06:50:03.000 148 30812.40 34.96 43619.19 88888.00 2010-05-28 06:50:04.000 148 30812.40 34.95 43619.12 88888.00 2010-05-28 06:50:05.000 148 30812.39 34.93 43619.17 53398.51 2010-05-28 06:50:06.000 148 30812.37 34.95 43619.21 88888.00 2010-05-28 06:50:07.000 148 30812.38 34.97 43619.17 88888.00 2010-05-28 06:50:08.000 148 30812.39 34.96 43619.20 88888.00 2010-05-28 06:50:09.000 148 30812.42 34.99 43619.22 88888.00 2010-05-28 06:50:10.000 148 30812.44 35.01 43619.21 53398.51 2010-05-28 06:50:11.000 148 30812.40 34.99 43619.21 88888.00 2010-05-28 06:50:12.000 148 30812.42 34.97 43619.21 88888.00 2010-05-28 06:50:13.000 148 30812.45 34.99 43619.21 88888.00 2010-05-28 06:50:14.000 148 30812.45 34.99 43619.18 88888.00 2010-05-28 06:50:15.000 148 30812.42 34.99 43619.16 53398.56 2010-05-28 06:50:16.000 148 30812.44 34.99 43619.13 88888.00 2010-05-28 06:50:17.000 148 30812.46 34.98 43619.18 88888.00 2010-05-28 06:50:18.000 148 30812.44 34.91 43619.22 88888.00 2010-05-28 06:50:19.000 148 30812.44 34.93 43619.26 88888.00 2010-05-28 06:50:20.000 148 30812.45 34.90 43619.24 53398.62 2010-05-28 06:50:21.000 148 30812.47 34.92 43619.23 88888.00 2010-05-28 06:50:22.000 148 30812.49 34.94 43619.23 88888.00 2010-05-28 06:50:23.000 148 30812.45 34.96 43619.24 88888.00 2010-05-28 06:50:24.000 148 30812.44 34.95 43619.28 88888.00 2010-05-28 06:50:25.000 148 30812.44 35.00 43619.28 53398.61 2010-05-28 06:50:26.000 148 30812.47 35.03 43619.26 88888.00 2010-05-28 06:50:27.000 148 30812.50 34.99 43619.25 88888.00 2010-05-28 06:50:28.000 148 30812.50 34.98 43619.28 88888.00 2010-05-28 06:50:29.000 148 30812.54 35.01 43619.29 88888.00 2010-05-28 06:50:30.000 148 30812.57 34.98 43619.22 53398.67 2010-05-28 06:50:31.000 148 30812.56 34.99 43619.20 88888.00 2010-05-28 06:50:32.000 148 30812.55 35.02 43619.21 88888.00 2010-05-28 06:50:33.000 148 30812.54 35.00 43619.24 88888.00 2010-05-28 06:50:34.000 148 30812.55 35.01 43619.29 88888.00 2010-05-28 06:50:35.000 148 30812.54 35.03 43619.32 53398.69 2010-05-28 06:50:36.000 148 30812.58 35.03 43619.30 88888.00 2010-05-28 06:50:37.000 148 30812.59 34.99 43619.29 88888.00 2010-05-28 06:50:38.000 148 30812.61 34.95 43619.26 88888.00 2010-05-28 06:50:39.000 148 30812.61 34.95 43619.30 88888.00 2010-05-28 06:50:40.000 148 30812.60 34.98 43619.32 53398.69 2010-05-28 06:50:41.000 148 30812.53 34.96 43619.40 88888.00 2010-05-28 06:50:42.000 148 30812.53 34.97 43619.39 88888.00 2010-05-28 06:50:43.000 148 30812.57 35.00 43619.27 88888.00 2010-05-28 06:50:44.000 148 30812.58 35.01 43619.26 88888.00 2010-05-28 06:50:45.000 148 30812.60 35.03 43619.27 53398.76 2010-05-28 06:50:46.000 148 30812.59 35.03 43619.28 88888.00 2010-05-28 06:50:47.000 148 30812.61 35.05 43619.26 88888.00 2010-05-28 06:50:48.000 148 30812.61 35.02 43619.28 88888.00 2010-05-28 06:50:49.000 148 30812.60 35.06 43619.30 88888.00 2010-05-28 06:50:50.000 148 30812.61 35.06 43619.29 53398.77 2010-05-28 06:50:51.000 148 30812.61 35.03 43619.32 88888.00 2010-05-28 06:50:52.000 148 30812.61 35.03 43619.33 88888.00 2010-05-28 06:50:53.000 148 30812.65 35.08 43619.32 88888.00 2010-05-28 06:50:54.000 148 30812.62 35.02 43619.35 88888.00 2010-05-28 06:50:55.000 148 30812.65 35.01 43619.29 53398.78 2010-05-28 06:50:56.000 148 30812.64 35.06 43619.24 88888.00 2010-05-28 06:50:57.000 148 30812.62 35.07 43619.23 88888.00 2010-05-28 06:50:58.000 148 30812.62 35.08 43619.25 88888.00 2010-05-28 06:50:59.000 148 30812.62 35.12 43619.23 88888.00 2010-05-28 06:51:00.000 148 30812.59 35.14 43619.22 53398.79 2010-05-28 06:51:01.000 148 30812.61 35.13 43619.21 88888.00 2010-05-28 06:51:02.000 148 30812.65 35.16 43619.28 88888.00 2010-05-28 06:51:03.000 148 30812.66 35.16 43619.31 88888.00 2010-05-28 06:51:04.000 148 30812.67 35.19 43619.32 88888.00 2010-05-28 06:51:05.000 148 30812.67 35.21 43619.35 53398.84 2010-05-28 06:51:06.000 148 30812.66 35.19 43619.33 88888.00 2010-05-28 06:51:07.000 148 30812.65 35.17 43619.29 88888.00 2010-05-28 06:51:08.000 148 30812.64 35.13 43619.23 88888.00 2010-05-28 06:51:09.000 148 30812.74 35.15 43619.18 88888.00 2010-05-28 06:51:10.000 148 30812.67 35.12 43619.17 53398.84 2010-05-28 06:51:11.000 148 30812.59 35.06 43619.33 88888.00 2010-05-28 06:51:12.000 148 30812.61 35.09 43619.37 88888.00 2010-05-28 06:51:13.000 148 30812.64 35.09 43619.39 88888.00 2010-05-28 06:51:14.000 148 30812.67 35.10 43619.40 88888.00 2010-05-28 06:51:15.000 148 30812.69 35.10 43619.38 53398.89 2010-05-28 06:51:16.000 148 30812.67 35.11 43619.34 88888.00 2010-05-28 06:51:17.000 148 30812.67 35.13 43619.30 88888.00 2010-05-28 06:51:18.000 148 30812.66 35.16 43619.32 88888.00 2010-05-28 06:51:19.000 148 30812.67 35.13 43619.31 88888.00 2010-05-28 06:51:20.000 148 30812.66 35.11 43619.32 53398.89 2010-05-28 06:51:21.000 148 30812.70 35.12 43619.38 88888.00 2010-05-28 06:51:22.000 148 30812.73 35.18 43619.34 88888.00 2010-05-28 06:51:23.000 148 30812.73 35.21 43619.36 88888.00 2010-05-28 06:51:24.000 148 30812.70 35.22 43619.33 88888.00 2010-05-28 06:51:25.000 148 30812.72 35.21 43619.25 53398.93 2010-05-28 06:51:26.000 148 30812.72 35.18 43619.24 88888.00 2010-05-28 06:51:27.000 148 30812.74 35.23 43619.32 88888.00 2010-05-28 06:51:28.000 148 30812.75 35.21 43619.33 88888.00 2010-05-28 06:51:29.000 148 30812.71 35.19 43619.35 88888.00 2010-05-28 06:51:30.000 148 30812.74 35.18 43619.37 53398.96 2010-05-28 06:51:31.000 148 30812.77 35.19 43619.40 88888.00 2010-05-28 06:51:32.000 148 30812.78 35.17 43619.38 88888.00 2010-05-28 06:51:33.000 148 30812.84 35.27 43619.29 88888.00 2010-05-28 06:51:34.000 148 30812.81 35.25 43619.32 88888.00 2010-05-28 06:51:35.000 148 30812.74 35.24 43619.40 53398.94 2010-05-28 06:51:36.000 148 30812.77 35.22 43619.42 88888.00 2010-05-28 06:51:37.000 148 30812.77 35.20 43619.40 88888.00 2010-05-28 06:51:38.000 148 30812.74 35.16 43619.44 88888.00 2010-05-28 06:51:39.000 148 30812.70 35.18 43619.42 88888.00 2010-05-28 06:51:40.000 148 30812.68 35.21 43619.39 53398.93 2010-05-28 06:51:41.000 148 30812.70 35.17 43619.41 88888.00 2010-05-28 06:51:42.000 148 30812.70 35.19 43619.43 88888.00 2010-05-28 06:51:43.000 148 30812.70 35.19 43619.38 88888.00 2010-05-28 06:51:44.000 148 30812.71 35.16 43619.32 88888.00 2010-05-28 06:51:45.000 148 30812.75 35.19 43619.35 53398.95 2010-05-28 06:51:46.000 148 30812.75 35.22 43619.35 88888.00 2010-05-28 06:51:47.000 148 30812.76 35.24 43619.38 88888.00 2010-05-28 06:51:48.000 148 30812.77 35.19 43619.35 88888.00 2010-05-28 06:51:49.000 148 30812.77 35.17 43619.40 88888.00 2010-05-28 06:51:50.000 148 30812.76 35.20 43619.44 53399.00 2010-05-28 06:51:51.000 148 30812.76 35.22 43619.42 88888.00 2010-05-28 06:51:52.000 148 30812.75 35.19 43619.41 88888.00 2010-05-28 06:51:53.000 148 30812.76 35.18 43619.47 88888.00 2010-05-28 06:51:54.000 148 30812.78 35.18 43619.41 88888.00 2010-05-28 06:51:55.000 148 30812.78 35.20 43619.38 53398.97 2010-05-28 06:51:56.000 148 30812.73 35.16 43619.38 88888.00 2010-05-28 06:51:57.000 148 30812.74 35.11 43619.43 88888.00 2010-05-28 06:51:58.000 148 30812.75 35.15 43619.45 88888.00 2010-05-28 06:51:59.000 148 30812.76 35.16 43619.50 88888.00 2010-05-28 06:52:00.000 148 30812.78 35.13 43619.47 53399.02 2010-05-28 06:52:01.000 148 30812.76 35.13 43619.43 88888.00 2010-05-28 06:52:02.000 148 30812.74 35.16 43619.46 88888.00 2010-05-28 06:52:03.000 148 30812.74 35.16 43619.45 88888.00 2010-05-28 06:52:04.000 148 30812.76 35.20 43619.43 88888.00 2010-05-28 06:52:05.000 148 30812.74 35.21 43619.43 53399.00 2010-05-28 06:52:06.000 148 30812.75 35.20 43619.44 88888.00 2010-05-28 06:52:07.000 148 30812.74 35.19 43619.41 88888.00 2010-05-28 06:52:08.000 148 30812.73 35.18 43619.39 88888.00 2010-05-28 06:52:09.000 148 30812.72 35.24 43619.38 88888.00 2010-05-28 06:52:10.000 148 30812.69 35.22 43619.38 53399.00 2010-05-28 06:52:11.000 148 30812.71 35.23 43619.38 88888.00 2010-05-28 06:52:12.000 148 30812.75 35.27 43619.37 88888.00 2010-05-28 06:52:13.000 148 30812.74 35.29 43619.42 88888.00 2010-05-28 06:52:14.000 148 30812.74 35.27 43619.46 88888.00 2010-05-28 06:52:15.000 148 30812.74 35.27 43619.46 53399.04 2010-05-28 06:52:16.000 148 30812.65 35.19 43619.56 88888.00 2010-05-28 06:52:17.000 148 30812.76 35.30 43619.57 88888.00 2010-05-28 06:52:18.000 148 30812.77 35.27 43619.50 88888.00 2010-05-28 06:52:19.000 148 30812.77 35.31 43619.48 88888.00 2010-05-28 06:52:20.000 148 30812.74 35.31 43619.48 53399.06 2010-05-28 06:52:21.000 148 30812.74 35.30 43619.51 88888.00 2010-05-28 06:52:22.000 148 30812.68 35.21 43619.56 88888.00 2010-05-28 06:52:23.000 148 30812.70 35.28 43619.54 88888.00 2010-05-28 06:52:24.000 148 30812.76 35.38 43619.46 88888.00 2010-05-28 06:52:25.000 148 30812.76 35.41 43619.43 53399.08 2010-05-28 06:52:26.000 148 30812.71 35.32 43619.48 88888.00 2010-05-28 06:52:27.000 148 30812.75 35.31 43619.50 88888.00 2010-05-28 06:52:28.000 148 30812.75 35.30 43619.52 88888.00 2010-05-28 06:52:29.000 148 30812.75 35.29 43619.50 88888.00 2010-05-28 06:52:30.000 148 30812.76 35.34 43619.51 53399.04 2010-05-28 06:52:31.000 148 30812.73 35.29 43619.53 88888.00 2010-05-28 06:52:32.000 148 30812.71 35.29 43619.56 88888.00 2010-05-28 06:52:33.000 148 30812.71 35.30 43619.57 88888.00 2010-05-28 06:52:34.000 148 30812.71 35.27 43619.58 88888.00 2010-05-28 06:52:35.000 148 30812.74 35.30 43619.61 53399.01 2010-05-28 06:52:36.000 148 30812.75 35.33 43619.61 88888.00 2010-05-28 06:52:37.000 148 30812.72 35.30 43619.56 88888.00 2010-05-28 06:52:38.000 148 30812.70 35.27 43619.56 88888.00 2010-05-28 06:52:39.000 148 30812.69 35.23 43619.55 88888.00 2010-05-28 06:52:40.000 148 30812.71 35.23 43619.55 53399.04 2010-05-28 06:52:41.000 148 30812.71 35.26 43619.59 88888.00 2010-05-28 06:52:42.000 148 30812.71 35.27 43619.57 88888.00 2010-05-28 06:52:43.000 148 30812.71 35.26 43619.59 88888.00 2010-05-28 06:52:44.000 148 30812.72 35.26 43619.59 88888.00 2010-05-28 06:52:45.000 148 30812.75 35.23 43619.57 53399.04 2010-05-28 06:52:46.000 148 30812.73 35.23 43619.59 88888.00 2010-05-28 06:52:47.000 148 30812.72 35.25 43619.56 88888.00 2010-05-28 06:52:48.000 148 30812.70 35.23 43619.59 88888.00 2010-05-28 06:52:49.000 148 30812.69 35.24 43619.59 88888.00 2010-05-28 06:52:50.000 148 30812.70 35.27 43619.58 53399.02 2010-05-28 06:52:51.000 148 30812.69 35.26 43619.56 88888.00 2010-05-28 06:52:52.000 148 30812.69 35.27 43619.58 88888.00 2010-05-28 06:52:53.000 148 30812.71 35.33 43619.55 88888.00 2010-05-28 06:52:54.000 148 30812.73 35.32 43619.42 88888.00 2010-05-28 06:52:55.000 148 30812.64 35.25 43619.47 53399.04 2010-05-28 06:52:56.000 148 30812.63 35.24 43619.52 88888.00 2010-05-28 06:52:57.000 148 30812.61 35.20 43619.59 88888.00 2010-05-28 06:52:58.000 148 30812.70 35.28 43619.57 88888.00 2010-05-28 06:52:59.000 148 30812.70 35.30 43619.54 88888.00 2010-05-28 06:53:00.000 148 30812.67 35.29 43619.49 53399.07 2010-05-28 06:53:01.000 148 30812.68 35.25 43619.50 88888.00 2010-05-28 06:53:02.000 148 30812.69 35.24 43619.57 88888.00 2010-05-28 06:53:03.000 148 30812.68 35.27 43619.61 88888.00 2010-05-28 06:53:04.000 148 30812.68 35.26 43619.61 88888.00 2010-05-28 06:53:05.000 148 30812.72 35.31 43619.58 53399.03 2010-05-28 06:53:06.000 148 30812.75 35.37 43619.50 88888.00 2010-05-28 06:53:07.000 148 30812.71 35.39 43619.52 88888.00 2010-05-28 06:53:08.000 148 30812.68 35.37 43619.60 88888.00 2010-05-28 06:53:09.000 148 30812.68 35.30 43619.61 88888.00 2010-05-28 06:53:10.000 148 30812.66 35.27 43619.55 53398.96 2010-05-28 06:53:11.000 148 30812.65 35.26 43619.57 88888.00 2010-05-28 06:53:12.000 148 30812.64 35.27 43619.60 88888.00 2010-05-28 06:53:13.000 148 30812.64 35.26 43619.64 88888.00 2010-05-28 06:53:14.000 148 30812.59 35.22 43619.62 88888.00 2010-05-28 06:53:15.000 148 30812.50 35.14 43619.76 53399.03 2010-05-28 06:53:16.000 148 30812.64 35.27 43619.66 88888.00 2010-05-28 06:53:17.000 148 30812.63 35.26 43619.63 88888.00 2010-05-28 06:53:18.000 148 30812.61 35.26 43619.59 88888.00 2010-05-28 06:53:19.000 148 30812.61 35.29 43619.66 88888.00 2010-05-28 06:53:20.000 148 30812.59 35.27 43619.68 53399.03 2010-05-28 06:53:21.000 148 30812.59 35.23 43619.61 88888.00 2010-05-28 06:53:22.000 148 30812.57 35.24 43619.61 88888.00 2010-05-28 06:53:23.000 148 30812.56 35.24 43619.63 88888.00 2010-05-28 06:53:24.000 148 30812.58 35.26 43619.67 88888.00 2010-05-28 06:53:25.000 148 30812.61 35.26 43619.66 53399.02 2010-05-28 06:53:26.000 148 30812.60 35.22 43619.64 88888.00 2010-05-28 06:53:27.000 148 30812.53 35.24 43619.64 88888.00 2010-05-28 06:53:28.000 148 30812.54 35.22 43619.67 88888.00 2010-05-28 06:53:29.000 148 30812.54 35.22 43619.65 88888.00 2010-05-28 06:53:30.000 148 30812.54 35.24 43619.69 53399.00 2010-05-28 06:53:31.000 148 30812.55 35.25 43619.65 88888.00 2010-05-28 06:53:32.000 148 30812.55 35.23 43619.64 88888.00 2010-05-28 06:53:33.000 148 30812.55 35.23 43619.65 88888.00 2010-05-28 06:53:34.000 148 30812.55 35.20 43619.68 88888.00 2010-05-28 06:53:35.000 148 30812.54 35.22 43619.63 53399.01 2010-05-28 06:53:36.000 148 30812.51 35.23 43619.64 88888.00 2010-05-28 06:53:37.000 148 30812.52 35.22 43619.66 88888.00 2010-05-28 06:53:38.000 148 30812.54 35.24 43619.66 88888.00 2010-05-28 06:53:39.000 148 30812.56 35.21 43619.65 88888.00 2010-05-28 06:53:40.000 148 30812.50 35.24 43619.69 53399.02 2010-05-28 06:53:41.000 148 30812.51 35.26 43619.63 88888.00 2010-05-28 06:53:42.000 148 30812.56 35.24 43619.62 88888.00 2010-05-28 06:53:43.000 148 30812.54 35.23 43619.61 88888.00 2010-05-28 06:53:44.000 148 30812.56 35.29 43619.69 88888.00 2010-05-28 06:53:45.000 148 30812.56 35.29 43619.68 53399.03 2010-05-28 06:53:46.000 148 30812.54 35.27 43619.63 88888.00 2010-05-28 06:53:47.000 148 30812.60 35.29 43619.68 88888.00 2010-05-28 06:53:48.000 148 30812.61 35.31 43619.66 88888.00 2010-05-28 06:53:49.000 148 30812.57 35.31 43619.66 88888.00 2010-05-28 06:53:50.000 148 30812.56 35.34 43619.68 53399.05 2010-05-28 06:53:51.000 148 30812.58 35.36 43619.71 88888.00 2010-05-28 06:53:52.000 148 30812.59 35.36 43619.70 88888.00 2010-05-28 06:53:53.000 148 30812.57 35.38 43619.71 88888.00 2010-05-28 06:53:54.000 148 30812.56 35.37 43619.69 88888.00 2010-05-28 06:53:55.000 148 30812.55 35.38 43619.72 53399.07 2010-05-28 06:53:56.000 148 30812.57 35.37 43619.71 88888.00 2010-05-28 06:53:57.000 148 30812.58 35.38 43619.70 88888.00 2010-05-28 06:53:58.000 148 30812.58 35.38 43619.70 88888.00 2010-05-28 06:53:59.000 148 30812.58 35.40 43619.73 88888.00 2010-05-28 06:54:00.000 148 30812.60 35.42 43619.75 53399.07 2010-05-28 06:54:01.000 148 30812.61 35.44 43619.79 88888.00 2010-05-28 06:54:02.000 148 30812.62 35.47 43619.77 88888.00 2010-05-28 06:54:03.000 148 30812.66 35.47 43619.75 88888.00 2010-05-28 06:54:04.000 148 30812.63 35.45 43619.79 88888.00 2010-05-28 06:54:05.000 148 30812.65 35.48 43619.78 53399.12 2010-05-28 06:54:06.000 148 30812.67 35.45 43619.78 88888.00 2010-05-28 06:54:07.000 148 30812.66 35.42 43619.77 88888.00 2010-05-28 06:54:08.000 148 30812.65 35.45 43619.83 88888.00 2010-05-28 06:54:09.000 148 30812.64 35.46 43619.80 88888.00 2010-05-28 06:54:10.000 148 30812.65 35.44 43619.79 53399.10 2010-05-28 06:54:11.000 148 30812.65 35.42 43619.76 88888.00 2010-05-28 06:54:12.000 148 30812.65 35.39 43619.83 88888.00 2010-05-28 06:54:13.000 148 30812.67 35.42 43619.86 88888.00 2010-05-28 06:54:14.000 148 30812.68 35.44 43619.79 88888.00 2010-05-28 06:54:15.000 148 30812.66 35.47 43619.78 53399.15 2010-05-28 06:54:16.000 148 30812.70 35.52 43619.79 88888.00 2010-05-28 06:54:17.000 148 30812.69 35.49 43619.81 88888.00 2010-05-28 06:54:18.000 148 30812.67 35.47 43619.84 88888.00 2010-05-28 06:54:19.000 148 30812.66 35.47 43619.82 88888.00 2010-05-28 06:54:20.000 148 30812.65 35.46 43619.78 53399.17 2010-05-28 06:54:21.000 148 30812.64 35.45 43619.74 88888.00 2010-05-28 06:54:22.000 148 30812.65 35.45 43619.79 88888.00 2010-05-28 06:54:23.000 148 30812.67 35.48 43619.77 88888.00 2010-05-28 06:54:24.000 148 30812.68 35.49 43619.81 88888.00 2010-05-28 06:54:25.000 148 30812.68 35.46 43619.78 53399.15 2010-05-28 06:54:26.000 148 30812.69 35.48 43619.79 88888.00 2010-05-28 06:54:27.000 148 30812.69 35.46 43619.82 88888.00 2010-05-28 06:54:28.000 148 30812.70 35.45 43619.85 88888.00 2010-05-28 06:54:29.000 148 30812.68 35.48 43619.82 88888.00 2010-05-28 06:54:30.000 148 30812.70 35.49 43619.84 53399.18 2010-05-28 06:54:31.000 148 30812.70 35.50 43619.86 88888.00 2010-05-28 06:54:32.000 148 30812.71 35.52 43619.86 88888.00 2010-05-28 06:54:33.000 148 30812.73 35.52 43619.85 88888.00 2010-05-28 06:54:34.000 148 30812.74 35.51 43619.86 88888.00 2010-05-28 06:54:35.000 148 30812.70 35.50 43619.84 53399.21 2010-05-28 06:54:36.000 148 30812.77 35.37 43619.72 88888.00 2010-05-28 06:54:37.000 148 30812.84 35.40 43619.54 88888.00 2010-05-28 06:54:38.000 148 30812.77 35.53 43619.70 88888.00 2010-05-28 06:54:39.000 148 30812.76 35.55 43619.74 88888.00 2010-05-28 06:54:40.000 148 30812.77 35.56 43619.78 53399.10 2010-05-28 06:54:41.000 148 30812.75 35.53 43619.82 88888.00 2010-05-28 06:54:42.000 148 30812.74 35.53 43619.84 88888.00 2010-05-28 06:54:43.000 148 30812.73 35.56 43619.85 88888.00 2010-05-28 06:54:44.000 148 30812.74 35.56 43619.83 88888.00 2010-05-28 06:54:45.000 148 30812.77 35.59 43619.80 53399.19 2010-05-28 06:54:46.000 148 30812.77 35.57 43619.75 88888.00 2010-05-28 06:54:47.000 148 30812.76 35.61 43619.77 88888.00 2010-05-28 06:54:48.000 148 30812.76 35.59 43619.81 88888.00 2010-05-28 06:54:49.000 148 30812.76 35.58 43619.85 88888.00 2010-05-28 06:54:50.000 148 30812.79 35.55 43619.84 53399.25 2010-05-28 06:54:51.000 148 30812.81 35.57 43619.83 88888.00 2010-05-28 06:54:52.000 148 30812.84 35.61 43619.85 88888.00 2010-05-28 06:54:53.000 148 30812.80 35.58 43619.89 88888.00 2010-05-28 06:54:54.000 148 30812.79 35.60 43619.85 88888.00 2010-05-28 06:54:55.000 148 30812.76 35.56 43619.81 53399.30 2010-05-28 06:54:56.000 148 30812.77 35.53 43619.85 88888.00 2010-05-28 06:54:57.000 148 30812.79 35.60 43619.86 88888.00 2010-05-28 06:54:58.000 148 30812.77 35.61 43619.81 88888.00 2010-05-28 06:54:59.000 148 30812.80 35.60 43619.83 88888.00 2010-05-28 06:55:00.000 148 30812.85 35.63 43619.88 53399.33 2010-05-28 06:55:01.000 148 30812.84 35.61 43619.88 88888.00 2010-05-28 06:55:02.000 148 30812.81 35.56 43619.85 88888.00 2010-05-28 06:55:03.000 148 30812.81 35.57 43619.82 88888.00 2010-05-28 06:55:04.000 148 30812.79 35.58 43619.88 88888.00 2010-05-28 06:55:05.000 148 30812.79 35.59 43619.91 53399.33 2010-05-28 06:55:06.000 148 30812.81 35.58 43619.90 88888.00 2010-05-28 06:55:07.000 148 30812.81 35.58 43619.91 88888.00 2010-05-28 06:55:08.000 148 30812.81 35.58 43619.92 88888.00 2010-05-28 06:55:09.000 148 30812.82 35.59 43619.95 88888.00 2010-05-28 06:55:10.000 148 30812.85 35.59 43619.93 53399.35 2010-05-28 06:55:11.000 148 30812.85 35.63 43619.90 88888.00 2010-05-28 06:55:12.000 148 30812.82 35.62 43619.93 88888.00 2010-05-28 06:55:13.000 148 30812.83 35.63 43620.00 88888.00 2010-05-28 06:55:14.000 148 30812.86 35.66 43619.97 88888.00 2010-05-28 06:55:15.000 148 30812.85 35.62 43619.96 53399.38 2010-05-28 06:55:16.000 148 30812.89 35.64 43619.95 88888.00 2010-05-28 06:55:17.000 148 30812.91 35.66 43619.95 88888.00 2010-05-28 06:55:18.000 148 30812.90 35.69 43619.94 88888.00 2010-05-28 06:55:19.000 148 30812.88 35.68 43619.93 88888.00 2010-05-28 06:55:20.000 148 30812.90 35.65 43619.91 53399.43 2010-05-28 06:55:21.000 148 30812.91 35.63 43619.96 88888.00 2010-05-28 06:55:22.000 148 30812.95 35.66 43620.03 88888.00 2010-05-28 06:55:23.000 148 30812.95 35.65 43619.99 88888.00 2010-05-28 06:55:24.000 148 30812.94 35.66 43620.01 88888.00 2010-05-28 06:55:25.000 148 30812.93 35.69 43619.98 53399.46 2010-05-28 06:55:26.000 148 30812.97 35.68 43619.95 88888.00 2010-05-28 06:55:27.000 148 30812.98 35.65 43619.95 88888.00 2010-05-28 06:55:28.000 148 30813.03 35.67 43619.98 88888.00 2010-05-28 06:55:29.000 148 30813.03 35.64 43619.97 88888.00 2010-05-28 06:55:30.000 148 30813.04 35.66 43619.99 53399.53 2010-05-28 06:55:31.000 148 30813.02 35.65 43619.99 88888.00 2010-05-28 06:55:32.000 148 30813.06 35.63 43619.93 88888.00 2010-05-28 06:55:33.000 148 30813.04 35.64 43620.01 88888.00 2010-05-28 06:55:34.000 148 30813.08 35.66 43620.00 88888.00 2010-05-28 06:55:35.000 148 30813.08 35.65 43619.93 53399.53 2010-05-28 06:55:36.000 148 30813.06 35.64 43619.98 88888.00 2010-05-28 06:55:37.000 148 30813.09 35.68 43620.01 88888.00 2010-05-28 06:55:38.000 148 30813.08 35.68 43620.02 88888.00 2010-05-28 06:55:39.000 148 30813.05 35.66 43620.06 88888.00 2010-05-28 06:55:40.000 148 30813.08 35.64 43620.07 53399.59 2010-05-28 06:55:41.000 148 30813.13 35.66 43620.01 88888.00 2010-05-28 06:55:42.000 148 30813.12 35.67 43620.02 88888.00 2010-05-28 06:55:43.000 148 30813.11 35.67 43620.04 88888.00 2010-05-28 06:55:44.000 148 30813.11 35.68 43620.05 88888.00 2010-05-28 06:55:45.000 148 30813.13 35.67 43620.04 53399.64 2010-05-28 06:55:46.000 148 30813.15 35.70 43620.05 88888.00 2010-05-28 06:55:47.000 148 30813.19 35.68 43620.02 88888.00 2010-05-28 06:55:48.000 148 30813.20 35.69 43620.02 88888.00 2010-05-28 06:55:49.000 148 30813.24 35.66 43620.02 88888.00 2010-05-28 06:55:50.000 148 30813.23 35.65 43620.04 53399.67 2010-05-28 06:55:51.000 148 30813.20 35.68 43620.07 88888.00 2010-05-28 06:55:52.000 148 30813.19 35.71 43620.04 88888.00 2010-05-28 06:55:53.000 148 30813.19 35.72 43620.01 88888.00 2010-05-28 06:55:54.000 148 30813.19 35.71 43620.00 88888.00 2010-05-28 06:55:55.000 148 30813.22 35.71 43620.02 53399.69 2010-05-28 06:55:56.000 148 30813.22 35.70 43620.03 88888.00 2010-05-28 06:55:57.000 148 30813.26 35.71 43620.03 88888.00 2010-05-28 06:55:58.000 148 30813.25 35.69 43619.99 88888.00 2010-05-28 06:55:59.000 148 30813.21 35.68 43620.00 88888.00 2010-05-28 06:56:00.000 148 30813.23 35.68 43619.98 53399.73 2010-05-28 06:56:01.000 148 30813.25 35.73 43619.95 88888.00 2010-05-28 06:56:02.000 148 30813.20 35.69 43619.88 88888.00 2010-05-28 06:56:03.000 148 30813.19 35.65 43620.00 88888.00 2010-05-28 06:56:04.000 148 30813.25 35.67 43620.00 88888.00 2010-05-28 06:56:05.000 148 30813.31 35.71 43619.98 53399.71 2010-05-28 06:56:06.000 148 30813.25 35.69 43620.08 88888.00 2010-05-28 06:56:07.000 148 30813.27 35.70 43620.10 88888.00 2010-05-28 06:56:08.000 148 30813.28 35.68 43620.08 88888.00 2010-05-28 06:56:09.000 148 30813.29 35.68 43620.07 88888.00 2010-05-28 06:56:10.000 148 30813.28 35.68 43620.04 53399.79 2010-05-28 06:56:11.000 148 30813.30 35.67 43620.03 88888.00 2010-05-28 06:56:12.000 148 30813.30 35.69 43620.03 88888.00 2010-05-28 06:56:13.000 148 30813.29 35.77 43620.02 88888.00 2010-05-28 06:56:14.000 148 30813.28 35.80 43620.00 88888.00 2010-05-28 06:56:15.000 148 30813.29 35.80 43620.03 53399.80 2010-05-28 06:56:16.000 148 30813.31 35.78 43620.06 88888.00 2010-05-28 06:56:17.000 148 30813.33 35.78 43620.04 88888.00 2010-05-28 06:56:18.000 148 30813.34 35.78 43620.04 88888.00 2010-05-28 06:56:19.000 148 30813.34 35.80 43620.07 88888.00 2010-05-28 06:56:20.000 148 30813.34 35.81 43620.14 53399.82 2010-05-28 06:56:21.000 148 30813.31 35.85 43620.13 88888.00 2010-05-28 06:56:22.000 148 30813.30 35.81 43620.10 88888.00 2010-05-28 06:56:23.000 148 30813.32 35.76 43620.07 88888.00 2010-05-28 06:56:24.000 148 30813.35 35.80 43620.06 88888.00 2010-05-28 06:56:25.000 148 30813.35 35.78 43620.03 53399.88 2010-05-28 06:56:26.000 148 30813.35 35.73 43620.09 88888.00 2010-05-28 06:56:27.000 148 30813.34 35.76 43620.07 88888.00 2010-05-28 06:56:28.000 148 30813.32 35.74 43620.06 88888.00 2010-05-28 06:56:29.000 148 30813.34 35.78 43620.12 88888.00 2010-05-28 06:56:30.000 148 30813.36 35.79 43620.11 53399.87 2010-05-28 06:56:31.000 148 30813.37 35.77 43620.07 88888.00 2010-05-28 06:56:32.000 148 30813.33 35.73 43620.09 88888.00 2010-05-28 06:56:33.000 148 30813.32 35.71 43620.10 88888.00 2010-05-28 06:56:34.000 148 30813.29 35.72 43620.12 88888.00 2010-05-28 06:56:35.000 148 30813.28 35.74 43620.07 53399.85 2010-05-28 06:56:36.000 148 30813.27 35.73 43620.08 88888.00 2010-05-28 06:56:37.000 148 30813.26 35.77 43620.09 88888.00 2010-05-28 06:56:38.000 148 30813.28 35.74 43620.07 88888.00 2010-05-28 06:56:39.000 148 30813.25 35.74 43620.04 88888.00 2010-05-28 06:56:40.000 148 30813.23 35.73 43620.05 53399.81 2010-05-28 06:56:41.000 148 30813.23 35.75 43620.03 88888.00 2010-05-28 06:56:42.000 148 30813.18 35.70 43620.03 88888.00 2010-05-28 06:56:43.000 148 30813.10 35.63 43620.09 88888.00 2010-05-28 06:56:44.000 148 30813.13 35.67 43620.09 88888.00 2010-05-28 06:56:45.000 148 30813.15 35.73 43620.06 53399.74 2010-05-28 06:56:46.000 148 30813.14 35.75 43620.04 88888.00 2010-05-28 06:56:47.000 148 30813.12 35.77 43620.04 88888.00 2010-05-28 06:56:48.000 148 30813.10 35.76 43620.04 88888.00 2010-05-28 06:56:49.000 148 30813.11 35.75 43620.06 88888.00 2010-05-28 06:56:50.000 148 30813.14 35.74 43620.05 53399.77 2010-05-28 06:56:51.000 148 30813.10 35.74 43620.09 88888.00 2010-05-28 06:56:52.000 148 30813.11 35.76 43620.07 88888.00 2010-05-28 06:56:53.000 148 30813.12 35.76 43620.02 88888.00 2010-05-28 06:56:54.000 148 30813.10 35.77 43620.01 88888.00 2010-05-28 06:56:55.000 148 30813.06 35.80 43620.03 53399.70 2010-05-28 06:56:56.000 148 30813.00 35.72 43620.06 88888.00 2010-05-28 06:56:57.000 148 30812.99 35.71 43620.02 88888.00 2010-05-28 06:56:58.000 148 30813.03 35.77 43620.02 88888.00 2010-05-28 06:56:59.000 148 30813.07 35.80 43620.03 88888.00 2010-05-28 06:57:00.000 148 30813.05 35.81 43620.01 53399.71 2010-05-28 06:57:01.000 148 30813.03 35.82 43619.98 88888.00 2010-05-28 06:57:02.000 148 30813.01 35.84 43620.00 88888.00 2010-05-28 06:57:03.000 148 30813.01 35.83 43619.99 88888.00 2010-05-28 06:57:04.000 148 30812.95 35.80 43620.01 88888.00 2010-05-28 06:57:05.000 148 30812.93 35.81 43620.00 53399.64 2010-05-28 06:57:06.000 148 30812.93 35.81 43619.97 88888.00 2010-05-28 06:57:07.000 148 30812.93 35.84 43619.96 88888.00 2010-05-28 06:57:08.000 148 30812.96 35.85 43620.04 88888.00 2010-05-28 06:57:09.000 148 30812.92 35.82 43620.04 88888.00 2010-05-28 06:57:10.000 148 30812.91 35.85 43620.00 53399.60 2010-05-28 06:57:11.000 148 30812.91 35.87 43620.03 88888.00 2010-05-28 06:57:12.000 148 30812.92 35.88 43620.03 88888.00 2010-05-28 06:57:13.000 148 30812.95 35.91 43620.05 88888.00 2010-05-28 06:57:14.000 148 30812.93 35.91 43620.06 88888.00 2010-05-28 06:57:15.000 148 30812.93 35.92 43620.07 53399.64 2010-05-28 06:57:16.000 148 30812.91 35.88 43620.04 88888.00 2010-05-28 06:57:17.000 148 30812.91 35.88 43620.03 88888.00 2010-05-28 06:57:18.000 148 30812.91 35.88 43620.07 88888.00 2010-05-28 06:57:19.000 148 30812.93 35.89 43620.08 88888.00 2010-05-28 06:57:20.000 148 30812.93 35.90 43620.07 53399.63 2010-05-28 06:57:21.000 148 30812.93 35.88 43620.04 88888.00 2010-05-28 06:57:22.000 148 30812.93 35.91 43620.05 88888.00 2010-05-28 06:57:23.000 148 30812.93 35.91 43620.11 88888.00 2010-05-28 06:57:24.000 148 30812.96 35.89 43620.11 88888.00 2010-05-28 06:57:25.000 148 30812.82 35.81 43620.20 53399.62 2010-05-28 06:57:26.000 148 30812.91 35.93 43620.19 88888.00 2010-05-28 06:57:27.000 148 30812.98 35.95 43620.11 88888.00 2010-05-28 06:57:28.000 148 30813.00 35.93 43620.07 88888.00 2010-05-28 06:57:29.000 148 30812.98 35.96 43620.07 88888.00 2010-05-28 06:57:30.000 148 30812.97 35.99 43620.09 53399.63 2010-05-28 06:57:31.000 148 30812.98 36.01 43620.10 88888.00 2010-05-28 06:57:32.000 148 30813.01 35.99 43620.03 88888.00 2010-05-28 06:57:33.000 148 30813.01 36.00 43620.07 88888.00 2010-05-28 06:57:34.000 148 30813.02 35.99 43620.09 88888.00 2010-05-28 06:57:35.000 148 30813.03 36.02 43620.12 53399.69 2010-05-28 06:57:36.000 148 30813.07 36.01 43620.11 88888.00 2010-05-28 06:57:37.000 148 30813.07 35.98 43620.07 88888.00 2010-05-28 06:57:38.000 148 30813.03 35.97 43620.08 88888.00 2010-05-28 06:57:39.000 148 30813.01 35.97 43620.09 88888.00 2010-05-28 06:57:40.000 148 30813.05 36.00 43620.14 53399.74 2010-05-28 06:57:41.000 148 30813.09 36.00 43620.11 88888.00 2010-05-28 06:57:42.000 148 30813.08 35.98 43620.10 88888.00 2010-05-28 06:57:43.000 148 30813.08 35.97 43620.09 88888.00 2010-05-28 06:57:44.000 148 30813.08 35.96 43620.06 88888.00 2010-05-28 06:57:45.000 148 30813.09 36.00 43620.10 53399.75 2010-05-28 06:57:46.000 148 30813.10 36.00 43620.10 88888.00 2010-05-28 06:57:47.000 148 30813.10 35.98 43620.11 88888.00 2010-05-28 06:57:48.000 148 30813.09 35.95 43620.10 88888.00 2010-05-28 06:57:49.000 148 30813.07 35.95 43620.10 88888.00 2010-05-28 06:57:50.000 148 30813.07 35.96 43620.10 53399.75 2010-05-28 06:57:51.000 148 30813.09 35.93 43620.11 88888.00 2010-05-28 06:57:52.000 148 30813.08 35.94 43620.14 88888.00 2010-05-28 06:57:53.000 148 30813.09 35.95 43620.12 88888.00 2010-05-28 06:57:54.000 148 30813.08 35.98 43620.11 88888.00 2010-05-28 06:57:55.000 148 30813.05 35.98 43620.11 53399.74 2010-05-28 06:57:56.000 148 30813.02 35.95 43620.11 88888.00 2010-05-28 06:57:57.000 148 30813.01 35.96 43620.11 88888.00 2010-05-28 06:57:58.000 148 30813.04 36.02 43620.15 88888.00 2010-05-28 06:57:59.000 148 30813.02 35.99 43620.16 88888.00 2010-05-28 06:58:00.000 148 30813.02 36.00 43620.18 53399.74 2010-05-28 06:58:01.000 148 30813.02 36.02 43620.16 88888.00 2010-05-28 06:58:02.000 148 30812.97 36.01 43620.14 88888.00 2010-05-28 06:58:03.000 148 30812.96 36.00 43620.16 88888.00 2010-05-28 06:58:04.000 148 30813.00 36.03 43620.17 88888.00 2010-05-28 06:58:05.000 148 30813.01 36.02 43620.16 53399.73 2010-05-28 06:58:06.000 148 30813.04 36.01 43620.17 88888.00 2010-05-28 06:58:07.000 148 30813.02 36.04 43620.20 88888.00 2010-05-28 06:58:08.000 148 30813.00 36.02 43620.18 88888.00 2010-05-28 06:58:09.000 148 30812.98 35.97 43620.13 88888.00 2010-05-28 06:58:10.000 148 30812.98 35.97 43620.13 53399.76 2010-05-28 06:58:11.000 148 30813.01 36.00 43620.11 88888.00 2010-05-28 06:58:12.000 148 30813.01 36.02 43620.12 88888.00 2010-05-28 06:58:13.000 148 30813.02 36.03 43620.13 88888.00 2010-05-28 06:58:14.000 148 30813.02 36.05 43620.13 88888.00 2010-05-28 06:58:15.000 148 30813.02 36.04 43620.18 53399.75 2010-05-28 06:58:16.000 148 30813.04 36.03 43620.23 88888.00 2010-05-28 06:58:17.000 148 30813.04 36.02 43620.22 88888.00 2010-05-28 06:58:18.000 148 30813.05 36.03 43620.22 88888.00 2010-05-28 06:58:19.000 148 30813.03 36.02 43620.20 88888.00 2010-05-28 06:58:20.000 148 30813.04 36.04 43620.18 53399.78 2010-05-28 06:58:21.000 148 30813.02 36.04 43620.18 88888.00 2010-05-28 06:58:22.000 148 30813.02 36.06 43620.15 88888.00 2010-05-28 06:58:23.000 148 30813.06 36.13 43620.13 88888.00 2010-05-28 06:58:24.000 148 30813.04 36.14 43620.08 88888.00 2010-05-28 06:58:25.000 148 30812.96 36.06 43620.14 53399.75 2010-05-28 06:58:26.000 148 30812.99 36.06 43620.19 88888.00 2010-05-28 06:58:27.000 148 30813.02 36.05 43620.15 88888.00 2010-05-28 06:58:28.000 148 30813.01 36.03 43620.16 88888.00 2010-05-28 06:58:29.000 148 30813.00 36.06 43620.17 88888.00 2010-05-28 06:58:30.000 148 30812.99 36.07 43620.14 53399.78 2010-05-28 06:58:31.000 148 30812.98 36.00 43620.13 88888.00 2010-05-28 06:58:32.000 148 30812.98 35.99 43620.15 88888.00 2010-05-28 06:58:33.000 148 30812.93 35.99 43620.16 88888.00 2010-05-28 06:58:34.000 148 30812.90 36.01 43620.18 88888.00 2010-05-28 06:58:35.000 148 30812.95 36.02 43620.19 53399.75 2010-05-28 06:58:36.000 148 30812.95 35.99 43620.18 88888.00 2010-05-28 06:58:37.000 148 30812.93 35.99 43620.24 88888.00 2010-05-28 06:58:38.000 148 30812.91 36.02 43620.28 88888.00 2010-05-28 06:58:39.000 148 30812.86 36.02 43620.29 88888.00 2010-05-28 06:58:40.000 148 30812.84 36.01 43620.29 53399.69 2010-05-28 06:58:41.000 148 30812.84 36.03 43620.25 88888.00 2010-05-28 06:58:42.000 148 30812.86 36.06 43620.22 88888.00 2010-05-28 06:58:43.000 148 30812.86 36.07 43620.21 88888.00 2010-05-28 06:58:44.000 148 30812.86 36.06 43620.18 88888.00 2010-05-28 06:58:45.000 148 30812.83 36.03 43620.18 53399.66 2010-05-28 06:58:46.000 148 30812.79 36.01 43620.18 88888.00 2010-05-28 06:58:47.000 148 30812.88 36.12 43620.16 88888.00 2010-05-28 06:58:48.000 148 30812.91 36.11 43620.15 88888.00 2010-05-28 06:58:49.000 148 30812.86 36.08 43620.21 88888.00 2010-05-28 06:58:50.000 148 30812.82 36.07 43620.22 53399.62 2010-05-28 06:58:51.000 148 30812.83 36.08 43620.23 88888.00 2010-05-28 06:58:52.000 148 30812.82 36.07 43620.23 88888.00 2010-05-28 06:58:53.000 148 30812.82 36.05 43620.22 88888.00 2010-05-28 06:58:54.000 148 30812.80 36.06 43620.21 88888.00 2010-05-28 06:58:55.000 148 30812.84 36.09 43620.21 53399.65 2010-05-28 06:58:56.000 148 30812.85 36.10 43620.21 88888.00 2010-05-28 06:58:57.000 148 30812.85 36.12 43620.20 88888.00 2010-05-28 06:58:58.000 148 30812.85 36.12 43620.20 88888.00 2010-05-28 06:58:59.000 148 30812.83 36.10 43620.22 88888.00 2010-05-28 06:59:00.000 148 30812.84 36.09 43620.19 53399.66 2010-05-28 06:59:01.000 148 30812.85 36.09 43620.22 88888.00 2010-05-28 06:59:02.000 148 30812.84 36.08 43620.23 88888.00 2010-05-28 06:59:03.000 148 30812.84 36.06 43620.22 88888.00 2010-05-28 06:59:04.000 148 30812.83 36.06 43620.21 88888.00 2010-05-28 06:59:05.000 148 30812.84 36.06 43620.24 53399.65 2010-05-28 06:59:06.000 148 30812.81 36.07 43620.25 88888.00 2010-05-28 06:59:07.000 148 30812.78 36.10 43620.23 88888.00 2010-05-28 06:59:08.000 148 30812.79 36.09 43620.23 88888.00 2010-05-28 06:59:09.000 148 30812.81 36.07 43620.21 88888.00 2010-05-28 06:59:10.000 148 30812.84 36.10 43620.18 53399.64 2010-05-28 06:59:11.000 148 30812.83 36.06 43620.17 88888.00 2010-05-28 06:59:12.000 148 30812.81 36.07 43620.17 88888.00 2010-05-28 06:59:13.000 148 30812.85 36.09 43620.15 88888.00 2010-05-28 06:59:14.000 148 30812.88 36.08 43620.18 88888.00 2010-05-28 06:59:15.000 148 30812.86 36.07 43620.24 53399.64 2010-05-28 06:59:16.000 148 30812.86 36.13 43620.27 88888.00 2010-05-28 06:59:17.000 148 30812.89 36.13 43620.25 88888.00 2010-05-28 06:59:18.000 148 30812.91 36.08 43620.26 88888.00 2010-05-28 06:59:19.000 148 30812.86 36.11 43620.22 88888.00 2010-05-28 06:59:20.000 148 30812.86 36.10 43620.25 53399.70 2010-05-28 06:59:21.000 148 30812.86 36.12 43620.22 88888.00 2010-05-28 06:59:22.000 148 30812.87 36.12 43620.20 88888.00 2010-05-28 06:59:23.000 148 30812.89 36.11 43620.23 88888.00 2010-05-28 06:59:24.000 148 30812.90 36.13 43620.20 88888.00 2010-05-28 06:59:25.000 148 30812.92 36.15 43620.21 53399.71 2010-05-28 06:59:26.000 148 30812.94 36.12 43620.24 88888.00 2010-05-28 06:59:27.000 148 30812.96 36.11 43620.26 88888.00 2010-05-28 06:59:28.000 148 30812.95 36.11 43620.23 88888.00 2010-05-28 06:59:29.000 148 30812.97 36.10 43620.25 88888.00 2010-05-28 06:59:30.000 148 30812.98 36.09 43620.28 53399.74 2010-05-28 06:59:31.000 148 30813.00 36.11 43620.27 88888.00 2010-05-28 06:59:32.000 148 30813.00 36.12 43620.29 88888.00 2010-05-28 06:59:33.000 148 30812.98 36.08 43620.32 88888.00 2010-05-28 06:59:34.000 148 30812.96 36.14 43620.35 88888.00 2010-05-28 06:59:35.000 148 30812.98 36.16 43620.28 53399.75 2010-05-28 06:59:36.000 148 30813.00 36.16 43620.32 88888.00 2010-05-28 06:59:37.000 148 30812.99 36.13 43620.33 88888.00 2010-05-28 06:59:38.000 148 30813.00 36.10 43620.35 88888.00 2010-05-28 06:59:39.000 148 30813.03 36.07 43620.34 88888.00 2010-05-28 06:59:40.000 148 30812.99 36.08 43620.30 53399.76 2010-05-28 06:59:41.000 148 30813.00 36.07 43620.30 88888.00 2010-05-28 06:59:42.000 148 30812.97 36.12 43620.31 88888.00 2010-05-28 06:59:43.000 148 30812.98 36.13 43620.29 88888.00 2010-05-28 06:59:44.000 148 30812.98 36.13 43620.27 88888.00 2010-05-28 06:59:45.000 148 30813.02 36.14 43620.37 53399.80 2010-05-28 06:59:46.000 148 30813.02 36.15 43620.37 88888.00 2010-05-28 06:59:47.000 148 30813.05 36.18 43620.40 88888.00 2010-05-28 06:59:48.000 148 30813.07 36.19 43620.41 88888.00 2010-05-28 06:59:49.000 148 30813.07 36.12 43620.34 88888.00 2010-05-28 06:59:50.000 148 30813.04 36.12 43620.29 53399.83 2010-05-28 06:59:51.000 148 30813.00 36.19 43620.31 88888.00 2010-05-28 06:59:52.000 148 30813.02 36.21 43620.34 88888.00 2010-05-28 06:59:53.000 148 30813.04 36.25 43620.39 88888.00 2010-05-28 06:59:54.000 148 30813.07 36.25 43620.39 88888.00 2010-05-28 06:59:55.000 148 30813.07 36.23 43620.39 53399.88 2010-05-28 06:59:56.000 148 30813.09 36.19 43620.36 88888.00 2010-05-28 06:59:57.000 148 30813.07 36.20 43620.34 88888.00 2010-05-28 06:59:58.000 148 30813.08 36.22 43620.41 88888.00 2010-05-28 06:59:59.000 148 30813.11 36.23 43620.41 88888.00 2010-05-28 07:00:00.000 148 30813.08 36.23 43620.42 53399.93 2010-05-28 07:00:01.000 148 30813.07 36.24 43620.48 88888.00 2010-05-28 07:00:02.000 148 30813.10 36.24 43620.44 88888.00 2010-05-28 07:00:03.000 148 30813.12 36.23 43620.38 88888.00 2010-05-28 07:00:04.000 148 30813.15 36.21 43620.37 88888.00 2010-05-28 07:00:05.000 148 30813.19 36.20 43620.36 53399.96 2010-05-28 07:00:06.000 148 30813.19 36.22 43620.34 88888.00 2010-05-28 07:00:07.000 148 30813.20 36.26 43620.36 88888.00 2010-05-28 07:00:08.000 148 30813.21 36.29 43620.38 88888.00 2010-05-28 07:00:09.000 148 30813.22 36.28 43620.41 88888.00 2010-05-28 07:00:10.000 148 30813.23 36.28 43620.43 53400.01 2010-05-28 07:00:11.000 148 30813.24 36.26 43620.39 88888.00 2010-05-28 07:00:12.000 148 30813.26 36.26 43620.37 88888.00 2010-05-28 07:00:13.000 148 30813.29 36.30 43620.43 88888.00 2010-05-28 07:00:14.000 148 30813.30 36.28 43620.41 88888.00 2010-05-28 07:00:15.000 148 30813.30 36.28 43620.42 53400.08 2010-05-28 07:00:16.000 148 30813.32 36.28 43620.42 88888.00 2010-05-28 07:00:17.000 148 30813.32 36.24 43620.41 88888.00 2010-05-28 07:00:18.000 148 30813.30 36.23 43620.42 88888.00 2010-05-28 07:00:19.000 148 30813.29 36.25 43620.43 88888.00 2010-05-28 07:00:20.000 148 30813.32 36.26 43620.38 53400.17 2010-05-28 07:00:21.000 148 30813.36 36.27 43620.37 88888.00 2010-05-28 07:00:22.000 148 30813.39 36.30 43620.40 88888.00 2010-05-28 07:00:23.000 148 30813.40 36.28 43620.46 88888.00 2010-05-28 07:00:24.000 148 30813.42 36.27 43620.50 88888.00 2010-05-28 07:00:25.000 148 30813.40 36.24 43620.49 53400.16 2010-05-28 07:00:26.000 148 30813.38 36.25 43620.47 88888.00 2010-05-28 07:00:27.000 148 30813.35 36.28 43620.47 88888.00 2010-05-28 07:00:28.000 148 30813.36 36.30 43620.47 88888.00 2010-05-28 07:00:29.000 148 30813.38 36.30 43620.48 88888.00 2010-05-28 07:00:30.000 148 30813.37 36.33 43620.41 53400.16 2010-05-28 07:00:31.000 148 30813.38 36.29 43620.41 88888.00 2010-05-28 07:00:32.000 148 30813.40 36.27 43620.48 88888.00 2010-05-28 07:00:33.000 148 30813.42 36.29 43620.46 88888.00 2010-05-28 07:00:34.000 148 30813.48 36.28 43620.50 88888.00 2010-05-28 07:00:35.000 148 30813.48 36.26 43620.51 53400.16 2010-05-28 07:00:36.000 148 30813.45 36.23 43620.47 88888.00 2010-05-28 07:00:37.000 148 30813.44 36.28 43620.46 88888.00 2010-05-28 07:00:38.000 148 30813.41 36.32 43620.50 88888.00 2010-05-28 07:00:39.000 148 30813.42 36.32 43620.49 88888.00 2010-05-28 07:00:40.000 148 30813.44 36.29 43620.45 53400.21 2010-05-28 07:00:41.000 148 30813.43 36.28 43620.47 88888.00 2010-05-28 07:00:42.000 148 30813.45 36.29 43620.48 88888.00 2010-05-28 07:00:43.000 148 30813.47 36.29 43620.44 88888.00 2010-05-28 07:00:44.000 148 30813.47 36.26 43620.45 88888.00 2010-05-28 07:00:45.000 148 30813.50 36.28 43620.46 53400.20 2010-05-28 07:00:46.000 148 30813.55 36.29 43620.50 88888.00 2010-05-28 07:00:47.000 148 30813.52 36.29 43620.49 88888.00 2010-05-28 07:00:48.000 148 30813.50 36.27 43620.53 88888.00 2010-05-28 07:00:49.000 148 30813.51 36.28 43620.51 88888.00 2010-05-28 07:00:50.000 148 30813.53 36.29 43620.56 53400.24 2010-05-28 07:00:51.000 148 30813.53 36.30 43620.59 88888.00 2010-05-28 07:00:52.000 148 30813.53 36.30 43620.55 88888.00 2010-05-28 07:00:53.000 148 30813.54 36.31 43620.57 88888.00 2010-05-28 07:00:54.000 148 30813.54 36.32 43620.54 88888.00 2010-05-28 07:00:55.000 148 30813.57 36.33 43620.51 53400.26 2010-05-28 07:00:56.000 148 30813.61 36.32 43620.50 88888.00 2010-05-28 07:00:57.000 148 30813.60 36.30 43620.46 88888.00 2010-05-28 07:00:58.000 148 30813.59 36.31 43620.54 88888.00 2010-05-28 07:00:59.000 148 30813.54 36.37 43620.52 88888.00 2010-05-28 07:01:00.000 148 30813.57 36.38 43620.48 53400.31 2010-05-28 07:01:01.000 148 30813.61 36.34 43620.47 88888.00 2010-05-28 07:01:02.000 148 30813.62 36.31 43620.51 88888.00 2010-05-28 07:01:03.000 148 30813.64 36.30 43620.52 88888.00 2010-05-28 07:01:04.000 148 30813.64 36.31 43620.55 88888.00 2010-05-28 07:01:05.000 148 30813.66 36.32 43620.57 53400.38 2010-05-28 07:01:06.000 148 30813.66 36.31 43620.60 88888.00 2010-05-28 07:01:07.000 148 30813.66 36.32 43620.61 88888.00 2010-05-28 07:01:08.000 148 30813.71 36.30 43620.63 88888.00 2010-05-28 07:01:09.000 148 30813.73 36.34 43620.63 88888.00 2010-05-28 07:01:10.000 148 30813.70 36.30 43620.65 53400.44 2010-05-28 07:01:11.000 148 30813.69 36.33 43620.64 88888.00 2010-05-28 07:01:12.000 148 30813.69 36.32 43620.56 88888.00 2010-05-28 07:01:13.000 148 30813.70 36.34 43620.56 88888.00 2010-05-28 07:01:14.000 148 30813.74 36.37 43620.58 88888.00 2010-05-28 07:01:15.000 148 30813.72 36.34 43620.60 53400.45 2010-05-28 07:01:16.000 148 30813.71 36.34 43620.59 88888.00 2010-05-28 07:01:17.000 148 30813.73 36.35 43620.63 88888.00 2010-05-28 07:01:18.000 148 30813.72 36.36 43620.63 88888.00 2010-05-28 07:01:19.000 148 30813.72 36.33 43620.64 88888.00 2010-05-28 07:01:20.000 148 30813.74 36.33 43620.59 53400.48 2010-05-28 07:01:21.000 148 30813.74 36.34 43620.56 88888.00 2010-05-28 07:01:22.000 148 30813.77 36.34 43620.61 88888.00 2010-05-28 07:01:23.000 148 30813.81 36.36 43620.63 88888.00 2010-05-28 07:01:24.000 148 30813.82 36.35 43620.64 88888.00 2010-05-28 07:01:25.000 148 30813.80 36.40 43620.63 53400.49 2010-05-28 07:01:26.000 148 30813.81 36.43 43620.65 88888.00 2010-05-28 07:01:27.000 148 30813.82 36.40 43620.63 88888.00 2010-05-28 07:01:28.000 148 30813.83 36.41 43620.59 88888.00 2010-05-28 07:01:29.000 148 30813.86 36.43 43620.57 88888.00 2010-05-28 07:01:30.000 148 30813.86 36.43 43620.63 53400.54 2010-05-28 07:01:31.000 148 30813.83 36.37 43620.60 88888.00 2010-05-28 07:01:32.000 148 30813.84 36.39 43620.68 88888.00 2010-05-28 07:01:33.000 148 30813.88 36.41 43620.71 88888.00 2010-05-28 07:01:34.000 148 30813.88 36.41 43620.69 88888.00 2010-05-28 07:01:35.000 148 30813.89 36.44 43620.64 53400.57 2010-05-28 07:01:36.000 148 30813.91 36.43 43620.64 88888.00 2010-05-28 07:01:37.000 148 30813.86 36.35 43620.65 88888.00 2010-05-28 07:01:38.000 148 30813.84 36.33 43620.67 88888.00 2010-05-28 07:01:39.000 148 30813.83 36.31 43620.74 88888.00 2010-05-28 07:01:40.000 148 30813.86 36.36 43620.73 53400.57 2010-05-28 07:01:41.000 148 30813.86 36.40 43620.67 88888.00 2010-05-28 07:01:42.000 148 30813.86 36.39 43620.69 88888.00 2010-05-28 07:01:43.000 148 30813.87 36.37 43620.71 88888.00 2010-05-28 07:01:44.000 148 30813.84 36.38 43620.70 88888.00 2010-05-28 07:01:45.000 148 30813.68 36.20 43620.79 53400.56 2010-05-28 07:01:46.000 148 30813.63 36.11 43620.78 88888.00 2010-05-28 07:01:47.000 148 30813.64 36.13 43620.77 88888.00 2010-05-28 07:01:48.000 148 30813.67 36.16 43620.79 88888.00 2010-05-28 07:01:49.000 148 30813.77 36.37 43620.72 88888.00 2010-05-28 07:01:50.000 148 30813.83 36.46 43620.76 53400.52 2010-05-28 07:01:51.000 148 30813.78 36.39 43620.78 88888.00 2010-05-28 07:01:52.000 148 30813.62 36.18 43620.86 88888.00 2010-05-28 07:01:53.000 148 30813.63 36.16 43620.87 88888.00 2010-05-28 07:01:54.000 148 30813.64 36.19 43620.85 88888.00 2010-05-28 07:01:55.000 148 30813.61 36.19 43620.82 53400.51 2010-05-28 07:01:56.000 148 30813.76 36.34 43620.77 88888.00 2010-05-28 07:01:57.000 148 30813.85 36.41 43620.69 88888.00 2010-05-28 07:01:58.000 148 30813.86 36.42 43620.71 88888.00 2010-05-28 07:01:59.000 148 30813.86 36.40 43620.73 88888.00 2010-05-28 07:02:00.000 148 30813.86 36.36 43620.73 53400.62 2010-05-28 07:02:01.000 148 30813.87 36.40 43620.72 88888.00 2010-05-28 07:02:02.000 148 30813.87 36.40 43620.69 88888.00 2010-05-28 07:02:03.000 148 30813.87 36.44 43620.73 88888.00 2010-05-28 07:02:04.000 148 30813.91 36.43 43620.77 88888.00 2010-05-28 07:02:05.000 148 30813.91 36.36 43620.72 53400.63 2010-05-28 07:02:06.000 148 30813.93 36.37 43620.71 88888.00 2010-05-28 07:02:07.000 148 30813.94 36.41 43620.75 88888.00 2010-05-28 07:02:08.000 148 30813.97 36.42 43620.73 88888.00 2010-05-28 07:02:09.000 148 30814.00 36.45 43620.78 88888.00 2010-05-28 07:02:10.000 148 30813.99 36.48 43620.77 53400.71 2010-05-28 07:02:11.000 148 30813.99 36.50 43620.74 88888.00 2010-05-28 07:02:12.000 148 30814.04 36.49 43620.73 88888.00 2010-05-28 07:02:13.000 148 30814.05 36.50 43620.74 88888.00 2010-05-28 07:02:14.000 148 30814.08 36.49 43620.77 88888.00 2010-05-28 07:02:15.000 148 30814.08 36.47 43620.80 53400.76 2010-05-28 07:02:16.000 148 30814.08 36.49 43620.76 88888.00 2010-05-28 07:02:17.000 148 30814.10 36.50 43620.78 88888.00 2010-05-28 07:02:18.000 148 30814.12 36.52 43620.80 88888.00 2010-05-28 07:02:19.000 148 30814.11 36.48 43620.78 88888.00 2010-05-28 07:02:20.000 148 30814.16 36.53 43620.79 53400.86 2010-05-28 07:02:21.000 148 30814.21 36.51 43620.75 88888.00 2010-05-28 07:02:22.000 148 30814.26 36.49 43620.78 88888.00 2010-05-28 07:02:23.000 148 30814.28 36.52 43620.84 88888.00 2010-05-28 07:02:24.000 148 30814.33 36.56 43620.89 88888.00 2010-05-28 07:02:25.000 148 30814.33 36.57 43620.86 53400.95 2010-05-28 07:02:26.000 148 30814.37 36.57 43620.91 88888.00 2010-05-28 07:02:27.000 148 30814.35 36.53 43620.93 88888.00 2010-05-28 07:02:28.000 148 30814.37 36.49 43620.95 88888.00 2010-05-28 07:02:29.000 148 30814.41 36.53 43620.98 88888.00 2010-05-28 07:02:30.000 148 30814.46 36.55 43620.90 53401.02 2010-05-28 07:02:31.000 148 30814.45 36.51 43620.88 88888.00 2010-05-28 07:02:32.000 148 30814.46 36.57 43620.92 88888.00 2010-05-28 07:02:33.000 148 30814.49 36.59 43620.96 88888.00 2010-05-28 07:02:34.000 148 30814.49 36.58 43620.94 88888.00 2010-05-28 07:02:35.000 148 30814.52 36.61 43620.93 53401.11 2010-05-28 07:02:36.000 148 30814.55 36.62 43620.91 88888.00 2010-05-28 07:02:37.000 148 30814.57 36.62 43620.94 88888.00 2010-05-28 07:02:38.000 148 30814.62 36.62 43620.96 88888.00 2010-05-28 07:02:39.000 148 30814.62 36.60 43620.97 88888.00 2010-05-28 07:02:40.000 148 30814.61 36.62 43620.94 53401.22 2010-05-28 07:02:41.000 148 30814.65 36.65 43621.02 88888.00 2010-05-28 07:02:42.000 148 30814.69 36.63 43621.04 88888.00 2010-05-28 07:02:43.000 148 30814.74 36.64 43621.04 88888.00 2010-05-28 07:02:44.000 148 30814.75 36.64 43621.06 88888.00 2010-05-28 07:02:45.000 148 30814.73 36.59 43621.06 53401.27 2010-05-28 07:02:46.000 148 30814.61 36.45 43621.07 88888.00 2010-05-28 07:02:47.000 148 30814.55 36.37 43621.13 88888.00 2010-05-28 07:02:48.000 148 30814.76 36.60 43621.07 88888.00 2010-05-28 07:02:49.000 148 30815.06 36.89 43620.99 88888.00 2010-05-28 07:02:50.000 148 30815.09 36.89 43620.97 53401.32 2010-05-28 07:02:51.000 148 30814.87 36.65 43621.06 88888.00 2010-05-28 07:02:52.000 148 30814.64 36.42 43621.13 88888.00 2010-05-28 07:02:53.000 148 30814.68 36.44 43621.12 88888.00 2010-05-28 07:02:54.000 148 30815.04 36.76 43621.01 88888.00 2010-05-28 07:02:55.000 148 30815.19 36.95 43620.96 53401.44 2010-05-28 07:02:56.000 148 30815.16 36.91 43621.00 88888.00 2010-05-28 07:02:57.000 148 30814.86 36.59 43621.11 88888.00 2010-05-28 07:02:58.000 148 30814.80 36.49 43621.17 88888.00 2010-05-28 07:02:59.000 148 30814.94 36.61 43621.12 88888.00 2010-05-28 07:03:00.000 148 30815.29 36.97 43620.95 53401.50 2010-05-28 07:03:01.000 148 30815.32 36.99 43620.92 88888.00 2010-05-28 07:03:02.000 148 30815.19 36.81 43620.96 88888.00 2010-05-28 07:03:03.000 148 30815.10 36.74 43621.04 88888.00 2010-05-28 07:03:04.000 148 30815.13 36.75 43621.07 88888.00 2010-05-28 07:03:05.000 148 30815.16 36.73 43621.09 53401.62 2010-05-28 07:03:06.000 148 30815.18 36.71 43621.06 88888.00 2010-05-28 07:03:07.000 148 30815.20 36.74 43621.08 88888.00 2010-05-28 07:03:08.000 148 30815.21 36.73 43621.11 88888.00 2010-05-28 07:03:09.000 148 30815.18 36.73 43621.10 88888.00 2010-05-28 07:03:10.000 148 30815.19 36.70 43621.11 53401.66 2010-05-28 07:03:11.000 148 30815.22 36.75 43621.11 88888.00 2010-05-28 07:03:12.000 148 30815.21 36.76 43621.10 88888.00 2010-05-28 07:03:13.000 148 30815.23 36.80 43621.11 88888.00 2010-05-28 07:03:14.000 148 30815.26 36.79 43621.15 88888.00 2010-05-28 07:03:15.000 148 30815.28 36.79 43621.18 53401.71 2010-05-28 07:03:16.000 148 30815.28 36.78 43621.16 88888.00 2010-05-28 07:03:17.000 148 30815.27 36.83 43621.13 88888.00 2010-05-28 07:03:18.000 148 30815.29 36.83 43621.10 88888.00 2010-05-28 07:03:19.000 148 30815.28 36.83 43621.11 88888.00 2010-05-28 07:03:20.000 148 30815.34 36.94 43621.05 53401.74 2010-05-28 07:03:21.000 148 30815.41 37.01 43620.97 88888.00 2010-05-28 07:03:22.000 148 30815.34 36.89 43621.00 88888.00 2010-05-28 07:03:23.000 148 30815.34 36.87 43621.12 88888.00 2010-05-28 07:03:24.000 148 30815.36 36.87 43621.12 88888.00 2010-05-28 07:03:25.000 148 30815.38 36.83 43621.19 53401.79 2010-05-28 07:03:26.000 148 30815.38 36.82 43621.23 88888.00 2010-05-28 07:03:27.000 148 30815.40 36.84 43621.18 88888.00 2010-05-28 07:03:28.000 148 30815.43 36.86 43621.19 88888.00 2010-05-28 07:03:29.000 148 30815.44 36.86 43621.20 88888.00 2010-05-28 07:03:30.000 148 30815.47 36.84 43621.16 53401.88 2010-05-28 07:03:31.000 148 30815.46 36.84 43621.16 88888.00 2010-05-28 07:03:32.000 148 30815.46 36.87 43621.14 88888.00 2010-05-28 07:03:33.000 148 30815.40 36.88 43621.16 88888.00 2010-05-28 07:03:34.000 148 30815.41 36.88 43621.18 88888.00 2010-05-28 07:03:35.000 148 30815.42 36.88 43621.19 53401.89 2010-05-28 07:03:36.000 148 30815.46 36.87 43621.21 88888.00 2010-05-28 07:03:37.000 148 30815.50 36.88 43621.20 88888.00 2010-05-28 07:03:38.000 148 30815.47 36.91 43621.21 88888.00 2010-05-28 07:03:39.000 148 30815.46 36.89 43621.18 88888.00 2010-05-28 07:03:40.000 148 30815.46 36.87 43621.20 53401.92 2010-05-28 07:03:41.000 148 30815.48 36.80 43621.19 88888.00 2010-05-28 07:03:42.000 148 30815.46 36.80 43621.15 88888.00 2010-05-28 07:03:43.000 148 30815.45 36.79 43621.18 88888.00 2010-05-28 07:03:44.000 148 30815.45 36.77 43621.15 88888.00 2010-05-28 07:03:45.000 148 30815.42 36.76 43621.18 53401.96 2010-05-28 07:03:46.000 148 30815.27 36.59 43621.27 88888.00 2010-05-28 07:03:47.000 148 30815.36 36.67 43621.23 88888.00 2010-05-28 07:03:48.000 148 30815.64 37.00 43621.08 88888.00 2010-05-28 07:03:49.000 148 30815.67 37.09 43621.07 88888.00 2010-05-28 07:03:50.000 148 30815.59 36.99 43621.11 53401.92 2010-05-28 07:03:51.000 148 30815.28 36.65 43621.27 88888.00 2010-05-28 07:03:52.000 148 30815.26 36.59 43621.29 88888.00 2010-05-28 07:03:53.000 148 30815.45 36.79 43621.19 88888.00 2010-05-28 07:03:54.000 148 30815.66 37.06 43621.08 88888.00 2010-05-28 07:03:55.000 148 30815.68 37.03 43621.13 53401.92 2010-05-28 07:03:56.000 148 30815.45 36.81 43621.21 88888.00 2010-05-28 07:03:57.000 148 30815.26 36.62 43621.27 88888.00 2010-05-28 07:03:58.000 148 30815.33 36.68 43621.24 88888.00 2010-05-28 07:03:59.000 148 30815.60 37.03 43621.11 88888.00 2010-05-28 07:04:00.000 148 30815.69 37.16 43621.04 53401.90 2010-05-28 07:04:01.000 148 30815.64 37.08 43621.04 88888.00 2010-05-28 07:04:02.000 148 30815.49 36.90 43621.15 88888.00 2010-05-28 07:04:03.000 148 30815.50 36.87 43621.22 88888.00 2010-05-28 07:04:04.000 148 30815.50 36.84 43621.22 88888.00 2010-05-28 07:04:05.000 148 30815.48 36.84 43621.25 53401.96 2010-05-28 07:04:06.000 148 30815.47 36.85 43621.29 88888.00 2010-05-28 07:04:07.000 148 30815.48 36.88 43621.30 88888.00 2010-05-28 07:04:08.000 148 30815.50 36.86 43621.30 88888.00 2010-05-28 07:04:09.000 148 30815.48 36.90 43621.29 88888.00 2010-05-28 07:04:10.000 148 30815.50 36.89 43621.28 53402.02 2010-05-28 07:04:11.000 148 30815.49 36.86 43621.24 88888.00 2010-05-28 07:04:12.000 148 30815.49 36.82 43621.25 88888.00 2010-05-28 07:04:13.000 148 30815.50 36.84 43621.26 88888.00 2010-05-28 07:04:14.000 148 30815.55 36.91 43621.18 88888.00 2010-05-28 07:04:15.000 148 30815.67 36.99 43621.06 53402.03 2010-05-28 07:04:16.000 148 30815.69 37.03 43620.91 88888.00 2010-05-28 07:04:17.000 148 30815.55 36.90 43621.10 88888.00 2010-05-28 07:04:18.000 148 30815.55 36.87 43621.20 88888.00 2010-05-28 07:04:19.000 148 30815.56 36.87 43621.28 88888.00 2010-05-28 07:04:20.000 148 30815.59 36.86 43621.29 53402.01 2010-05-28 07:04:21.000 148 30815.60 36.85 43621.24 88888.00 2010-05-28 07:04:22.000 148 30815.64 36.86 43621.20 88888.00 2010-05-28 07:04:23.000 148 30815.65 36.87 43621.19 88888.00 2010-05-28 07:04:24.000 148 30815.67 36.86 43621.24 88888.00 2010-05-28 07:04:25.000 148 30815.68 36.85 43621.23 53402.04 2010-05-28 07:04:26.000 148 30815.72 36.88 43621.26 88888.00 2010-05-28 07:04:27.000 148 30815.71 36.85 43621.30 88888.00 2010-05-28 07:04:28.000 148 30815.71 36.87 43621.33 88888.00 2010-05-28 07:04:29.000 148 30815.72 36.91 43621.27 88888.00 2010-05-28 07:04:30.000 148 30815.74 36.93 43621.24 53402.15 2010-05-28 07:04:31.000 148 30815.79 36.91 43621.20 88888.00 2010-05-28 07:04:32.000 148 30815.83 36.88 43621.20 88888.00 2010-05-28 07:04:33.000 148 30815.84 36.90 43621.23 88888.00 2010-05-28 07:04:34.000 148 30815.86 36.91 43621.26 88888.00 2010-05-28 07:04:35.000 148 30815.87 36.92 43621.26 53402.23 2010-05-28 07:04:36.000 148 30815.88 36.94 43621.28 88888.00 2010-05-28 07:04:37.000 148 30815.89 36.93 43621.29 88888.00 2010-05-28 07:04:38.000 148 30815.91 36.94 43621.32 88888.00 2010-05-28 07:04:39.000 148 30815.92 36.95 43621.34 88888.00 2010-05-28 07:04:40.000 148 30815.93 36.96 43621.38 53402.28 2010-05-28 07:04:41.000 148 30815.92 36.98 43621.36 88888.00 2010-05-28 07:04:42.000 148 30815.93 36.98 43621.36 88888.00 2010-05-28 07:04:43.000 148 30816.03 37.02 43621.31 88888.00 2010-05-28 07:04:44.000 148 30816.01 36.94 43621.27 88888.00 2010-05-28 07:04:45.000 148 30815.81 36.74 43621.38 53402.36 2010-05-28 07:04:46.000 148 30815.76 36.66 43621.43 88888.00 2010-05-28 07:04:47.000 148 30815.78 36.65 43621.50 88888.00 2010-05-28 07:04:48.000 148 30815.80 36.64 43621.50 88888.00 2010-05-28 07:04:49.000 148 30815.88 36.76 43621.42 88888.00 2010-05-28 07:04:50.000 148 30815.99 36.87 43621.40 53402.31 2010-05-28 07:04:51.000 148 30816.05 36.88 43621.40 88888.00 2010-05-28 07:04:52.000 148 30816.08 36.91 43621.38 88888.00 2010-05-28 07:04:53.000 148 30816.10 36.93 43621.39 88888.00 2010-05-28 07:04:54.000 148 30816.12 36.96 43621.41 88888.00 2010-05-28 07:04:55.000 148 30816.14 36.94 43621.38 53402.42 2010-05-28 07:04:56.000 148 30816.14 36.92 43621.37 88888.00 2010-05-28 07:04:57.000 148 30816.11 36.93 43621.38 88888.00 2010-05-28 07:04:58.000 148 30816.14 36.94 43621.38 88888.00 2010-05-28 07:04:59.000 148 30816.17 36.91 43621.38 88888.00 2010-05-28 07:05:00.000 148 30816.14 36.88 43621.38 53402.46 2010-05-28 07:05:01.000 148 30816.12 36.89 43621.33 88888.00 2010-05-28 07:05:02.000 148 30816.12 36.90 43621.32 88888.00 2010-05-28 07:05:03.000 148 30816.15 36.89 43621.30 88888.00 2010-05-28 07:05:04.000 148 30816.12 36.85 43621.39 88888.00 2010-05-28 07:05:05.000 148 30816.12 36.86 43621.41 53402.48 2010-05-28 07:05:06.000 148 30816.12 36.87 43621.37 88888.00 2010-05-28 07:05:07.000 148 30816.13 36.89 43621.35 88888.00 2010-05-28 07:05:08.000 148 30816.16 36.92 43621.30 88888.00 2010-05-28 07:05:09.000 148 30816.17 36.94 43621.25 88888.00 2010-05-28 07:05:10.000 148 30816.17 36.92 43621.22 53402.51 2010-05-28 07:05:11.000 148 30816.12 36.88 43621.28 88888.00 2010-05-28 07:05:12.000 148 30816.12 36.88 43621.34 88888.00 2010-05-28 07:05:13.000 148 30816.11 36.91 43621.38 88888.00 2010-05-28 07:05:14.000 148 30816.15 36.89 43621.39 88888.00 2010-05-28 07:05:15.000 148 30816.16 36.89 43621.35 53402.49 2010-05-28 07:05:16.000 148 30816.15 36.93 43621.32 88888.00 2010-05-28 07:05:17.000 148 30816.18 36.97 43621.34 88888.00 2010-05-28 07:05:18.000 148 30816.16 36.99 43621.37 88888.00 2010-05-28 07:05:19.000 148 30816.20 36.97 43621.37 88888.00 2010-05-28 07:05:20.000 148 30816.24 36.92 43621.34 53402.54 2010-05-28 07:05:21.000 148 30816.22 36.91 43621.36 88888.00 2010-05-28 07:05:22.000 148 30816.22 36.95 43621.42 88888.00 2010-05-28 07:05:23.000 148 30816.23 36.92 43621.44 88888.00 2010-05-28 07:05:24.000 148 30816.23 36.95 43621.40 88888.00 2010-05-28 07:05:25.000 148 30816.22 36.98 43621.42 53402.52 2010-05-28 07:05:26.000 148 30816.25 36.92 43621.40 88888.00 2010-05-28 07:05:27.000 148 30816.26 36.90 43621.39 88888.00 2010-05-28 07:05:28.000 148 30816.25 36.94 43621.39 88888.00 2010-05-28 07:05:29.000 148 30816.22 36.93 43621.39 88888.00 2010-05-28 07:05:30.000 148 30816.23 36.92 43621.40 53402.57 2010-05-28 07:05:31.000 148 30816.21 36.95 43621.41 88888.00 2010-05-28 07:05:32.000 148 30816.23 36.91 43621.40 88888.00 2010-05-28 07:05:33.000 148 30816.26 36.88 43621.37 88888.00 2010-05-28 07:05:34.000 148 30816.26 36.91 43621.37 88888.00 2010-05-28 07:05:35.000 148 30816.28 36.93 43621.38 53402.58 2010-05-28 07:05:36.000 148 30816.26 36.93 43621.39 88888.00 2010-05-28 07:05:37.000 148 30816.30 36.93 43621.39 88888.00 2010-05-28 07:05:38.000 148 30816.34 36.90 43621.39 88888.00 2010-05-28 07:05:39.000 148 30816.36 36.88 43621.41 88888.00 2010-05-28 07:05:40.000 148 30816.33 36.89 43621.41 53402.62 2010-05-28 07:05:41.000 148 30816.33 36.87 43621.38 88888.00 2010-05-28 07:05:42.000 148 30816.33 36.85 43621.36 88888.00 2010-05-28 07:05:43.000 148 30816.40 36.90 43621.35 88888.00 2010-05-28 07:05:44.000 148 30816.38 36.91 43621.38 88888.00 2010-05-28 07:05:45.000 148 30816.31 36.86 43621.44 53402.68 2010-05-28 07:05:46.000 148 30816.32 36.84 43621.51 88888.00 2010-05-28 07:05:47.000 148 30816.31 36.90 43621.54 88888.00 2010-05-28 07:05:48.000 148 30816.33 36.90 43621.55 88888.00 2010-05-28 07:05:49.000 148 30816.40 36.88 43621.48 88888.00 2010-05-28 07:05:50.000 148 30816.49 36.92 43621.43 53402.76 2010-05-28 07:05:51.000 148 30816.49 36.90 43621.43 88888.00 2010-05-28 07:05:52.000 148 30816.41 36.84 43621.56 88888.00 2010-05-28 07:05:53.000 148 30816.41 36.89 43621.58 88888.00 2010-05-28 07:05:54.000 148 30816.42 36.88 43621.54 88888.00 2010-05-28 07:05:55.000 148 30816.38 36.86 43621.54 53402.80 2010-05-28 07:05:56.000 148 30816.46 36.91 43621.55 88888.00 2010-05-28 07:05:57.000 148 30816.55 36.98 43621.51 88888.00 2010-05-28 07:05:58.000 148 30816.59 37.01 43621.50 88888.00 2010-05-28 07:05:59.000 148 30816.60 36.99 43621.52 88888.00 2010-05-28 07:06:00.000 148 30816.56 36.97 43621.52 53402.84 2010-05-28 07:06:01.000 148 30816.58 36.98 43621.57 88888.00 2010-05-28 07:06:02.000 148 30816.59 37.03 43621.54 88888.00 2010-05-28 07:06:03.000 148 30816.60 37.06 43621.52 88888.00 2010-05-28 07:06:04.000 148 30816.66 37.02 43621.52 88888.00 2010-05-28 07:06:05.000 148 30816.67 37.01 43621.49 53402.84 2010-05-28 07:06:06.000 148 30816.69 37.04 43621.51 88888.00 2010-05-28 07:06:07.000 148 30816.69 37.06 43621.49 88888.00 2010-05-28 07:06:08.000 148 30816.68 37.01 43621.49 88888.00 2010-05-28 07:06:09.000 148 30816.68 36.99 43621.51 88888.00 2010-05-28 07:06:10.000 148 30816.71 37.00 43621.51 53402.90 2010-05-28 07:06:11.000 148 30816.72 37.01 43621.52 88888.00 2010-05-28 07:06:12.000 148 30816.69 36.98 43621.56 88888.00 2010-05-28 07:06:13.000 148 30816.69 36.95 43621.60 88888.00 2010-05-28 07:06:14.000 148 30816.78 37.03 43621.54 88888.00 2010-05-28 07:06:15.000 148 30816.81 37.05 43621.52 53402.95 2010-05-28 07:06:16.000 148 30816.80 37.06 43621.54 88888.00 2010-05-28 07:06:17.000 148 30816.78 37.07 43621.56 88888.00 2010-05-28 07:06:18.000 148 30816.82 37.11 43621.57 88888.00 2010-05-28 07:06:19.000 148 30816.80 37.12 43621.56 88888.00 2010-05-28 07:06:20.000 148 30816.81 37.12 43621.52 53402.99 2010-05-28 07:06:21.000 148 30816.81 37.08 43621.51 88888.00 2010-05-28 07:06:22.000 148 30816.81 37.09 43621.52 88888.00 2010-05-28 07:06:23.000 148 30816.80 37.06 43621.55 88888.00 2010-05-28 07:06:24.000 148 30816.83 37.05 43621.56 88888.00 2010-05-28 07:06:25.000 148 30816.78 37.09 43621.58 53402.96 2010-05-28 07:06:26.000 148 30816.78 37.16 43621.56 88888.00 2010-05-28 07:06:27.000 148 30816.77 37.16 43621.56 88888.00 2010-05-28 07:06:28.000 148 30816.78 37.13 43621.58 88888.00 2010-05-28 07:06:29.000 148 30816.79 37.14 43621.54 88888.00 2010-05-28 07:06:30.000 148 30816.84 37.12 43621.53 53403.03 2010-05-28 07:06:31.000 148 30816.86 37.12 43621.51 88888.00 2010-05-28 07:06:32.000 148 30816.84 37.09 43621.56 88888.00 2010-05-28 07:06:33.000 148 30816.81 37.08 43621.61 88888.00 2010-05-28 07:06:34.000 148 30816.83 37.12 43621.58 88888.00 2010-05-28 07:06:35.000 148 30816.86 37.15 43621.53 53402.99 2010-05-28 07:06:36.000 148 30816.85 37.13 43621.49 88888.00 2010-05-28 07:06:37.000 148 30816.81 37.15 43621.51 88888.00 2010-05-28 07:06:38.000 148 30816.84 37.15 43621.54 88888.00 2010-05-28 07:06:39.000 148 30816.86 37.17 43621.51 88888.00 2010-05-28 07:06:40.000 148 30816.85 37.14 43621.49 53403.02 2010-05-28 07:06:41.000 148 30816.86 37.12 43621.58 88888.00 2010-05-28 07:06:42.000 148 30816.86 37.14 43621.58 88888.00 2010-05-28 07:06:43.000 148 30816.84 37.14 43621.51 88888.00 2010-05-28 07:06:44.000 148 30816.85 37.14 43621.57 88888.00 2010-05-28 07:06:45.000 148 30816.86 37.15 43621.56 53403.02 2010-05-28 07:06:46.000 148 30816.72 37.02 43621.67 88888.00 2010-05-28 07:06:47.000 148 30816.72 36.98 43621.69 88888.00 2010-05-28 07:06:48.000 148 30816.88 37.14 43621.54 88888.00 2010-05-28 07:06:49.000 148 30817.08 37.23 43621.33 88888.00 2010-05-28 07:06:50.000 148 30817.00 37.18 43621.42 53403.08 2010-05-28 07:06:51.000 148 30816.85 37.09 43621.57 88888.00 2010-05-28 07:06:52.000 148 30816.73 37.05 43621.67 88888.00 2010-05-28 07:06:53.000 148 30816.78 37.08 43621.67 88888.00 2010-05-28 07:06:54.000 148 30816.92 37.14 43621.53 88888.00 2010-05-28 07:06:55.000 148 30816.93 37.12 43621.45 53403.07 2010-05-28 07:06:56.000 148 30816.91 37.13 43621.51 88888.00 2010-05-28 07:06:57.000 148 30816.75 37.08 43621.61 88888.00 2010-05-28 07:06:58.000 148 30816.74 37.06 43621.68 88888.00 2010-05-28 07:06:59.000 148 30816.81 37.08 43621.64 88888.00 2010-05-28 07:07:00.000 148 30816.97 37.18 43621.48 53403.07 2010-05-28 07:07:01.000 148 30816.99 37.20 43621.46 88888.00 2010-05-28 07:07:02.000 148 30816.90 37.17 43621.56 88888.00 2010-05-28 07:07:03.000 148 30816.83 37.16 43621.61 88888.00 2010-05-28 07:07:04.000 148 30816.81 37.15 43621.63 88888.00 2010-05-28 07:07:05.000 148 30816.81 37.17 43621.58 53403.04 2010-05-28 07:07:06.000 148 30816.82 37.20 43621.58 88888.00 2010-05-28 07:07:07.000 148 30816.83 37.20 43621.59 88888.00 2010-05-28 07:07:08.000 148 30816.83 37.22 43621.59 88888.00 2010-05-28 07:07:09.000 148 30816.84 37.22 43621.54 88888.00 2010-05-28 07:07:10.000 148 30816.83 37.20 43621.55 53403.02 2010-05-28 07:07:11.000 148 30816.85 37.16 43621.57 88888.00 2010-05-28 07:07:12.000 148 30816.85 37.16 43621.60 88888.00 2010-05-28 07:07:13.000 148 30816.85 37.19 43621.62 88888.00 2010-05-28 07:07:14.000 148 30816.86 37.23 43621.60 88888.00 2010-05-28 07:07:15.000 148 30816.88 37.22 43621.57 53403.02 2010-05-28 07:07:16.000 148 30816.85 37.19 43621.58 88888.00 2010-05-28 07:07:17.000 148 30816.84 37.20 43621.58 88888.00 2010-05-28 07:07:18.000 148 30816.83 37.20 43621.58 88888.00 2010-05-28 07:07:19.000 148 30816.85 37.20 43621.54 88888.00 2010-05-28 07:07:20.000 148 30816.83 37.22 43621.55 53403.06 2010-05-28 07:07:21.000 148 30816.87 37.24 43621.55 88888.00 2010-05-28 07:07:22.000 148 30816.89 37.24 43621.54 88888.00 2010-05-28 07:07:23.000 148 30816.85 37.24 43621.56 88888.00 2010-05-28 07:07:24.000 148 30816.86 37.23 43621.63 88888.00 2010-05-28 07:07:25.000 148 30816.80 37.22 43621.70 53403.03 2010-05-28 07:07:26.000 148 30816.81 37.23 43621.71 88888.00 2010-05-28 07:07:27.000 148 30816.83 37.23 43621.61 88888.00 2010-05-28 07:07:28.000 148 30816.86 37.26 43621.57 88888.00 2010-05-28 07:07:29.000 148 30816.88 37.30 43621.50 88888.00 2010-05-28 07:07:30.000 148 30816.88 37.28 43621.49 53403.04 2010-05-28 07:07:31.000 148 30816.88 37.25 43621.48 88888.00 2010-05-28 07:07:32.000 148 30816.88 37.25 43621.49 88888.00 2010-05-28 07:07:33.000 148 30816.91 37.24 43621.50 88888.00 2010-05-28 07:07:34.000 148 30816.89 37.26 43621.57 88888.00 2010-05-28 07:07:35.000 148 30816.88 37.27 43621.56 53403.03 2010-05-28 07:07:36.000 148 30816.89 37.32 43621.62 88888.00 2010-05-28 07:07:37.000 148 30816.89 37.33 43621.57 88888.00 2010-05-28 07:07:38.000 148 30816.90 37.31 43621.56 88888.00 2010-05-28 07:07:39.000 148 30816.93 37.30 43621.57 88888.00 2010-05-28 07:07:40.000 148 30816.93 37.31 43621.53 53403.06 2010-05-28 07:07:41.000 148 30816.88 37.31 43621.53 88888.00 2010-05-28 07:07:42.000 148 30816.88 37.29 43621.51 88888.00 2010-05-28 07:07:43.000 148 30816.86 37.29 43621.51 88888.00 2010-05-28 07:07:44.000 148 30816.88 37.29 43621.49 88888.00 2010-05-28 07:07:45.000 148 30816.84 37.30 43621.57 53403.00 2010-05-28 07:07:46.000 148 30816.74 37.26 43621.66 88888.00 2010-05-28 07:07:47.000 148 30816.83 37.26 43621.63 88888.00 2010-05-28 07:07:48.000 148 30816.98 37.33 43621.43 88888.00 2010-05-28 07:07:49.000 148 30816.96 37.38 43621.46 88888.00 2010-05-28 07:07:50.000 148 30816.90 37.37 43621.51 53403.02 2010-05-28 07:07:51.000 148 30816.74 37.28 43621.62 88888.00 2010-05-28 07:07:52.000 148 30816.73 37.27 43621.68 88888.00 2010-05-28 07:07:53.000 148 30816.82 37.34 43621.55 88888.00 2010-05-28 07:07:54.000 148 30816.95 37.42 43621.43 88888.00 2010-05-28 07:07:55.000 148 30816.94 37.41 43621.45 53403.04 2010-05-28 07:07:56.000 148 30816.78 37.35 43621.52 88888.00 2010-05-28 07:07:57.000 148 30816.69 37.27 43621.59 88888.00 2010-05-28 07:07:58.000 148 30816.70 37.30 43621.57 88888.00 2010-05-28 07:07:59.000 148 30816.89 37.34 43621.42 88888.00 2010-05-28 07:08:00.000 148 30816.99 37.41 43621.33 53403.02 2010-05-28 07:08:01.000 148 30816.96 37.45 43621.26 88888.00 2010-05-28 07:08:02.000 148 30816.76 37.33 43621.47 88888.00 2010-05-28 07:08:03.000 148 30816.79 37.34 43621.52 88888.00 2010-05-28 07:08:04.000 148 30816.80 37.31 43621.53 88888.00 2010-05-28 07:08:05.000 148 30816.73 37.31 43621.51 53402.96 2010-05-28 07:08:06.000 148 30816.76 37.37 43621.48 88888.00 2010-05-28 07:08:07.000 148 30816.78 37.35 43621.53 88888.00 2010-05-28 07:08:08.000 148 30816.77 37.31 43621.47 88888.00 2010-05-28 07:08:09.000 148 30816.75 37.31 43621.43 88888.00 2010-05-28 07:08:10.000 148 30816.76 37.34 43621.44 53402.94 2010-05-28 07:08:11.000 148 30816.76 37.38 43621.45 88888.00 2010-05-28 07:08:12.000 148 30816.75 37.37 43621.48 88888.00 2010-05-28 07:08:13.000 148 30816.73 37.36 43621.50 88888.00 2010-05-28 07:08:14.000 148 30816.71 37.35 43621.52 88888.00 2010-05-28 07:08:15.000 148 30816.74 37.34 43621.50 53402.88 2010-05-28 07:08:16.000 148 30816.72 37.32 43621.43 88888.00 2010-05-28 07:08:17.000 148 30816.71 37.37 43621.42 88888.00 2010-05-28 07:08:18.000 148 30816.70 37.40 43621.45 88888.00 2010-05-28 07:08:19.000 148 30816.65 37.39 43621.47 88888.00 2010-05-28 07:08:20.000 148 30816.65 37.37 43621.47 53402.85 2010-05-28 07:08:21.000 148 30816.66 37.39 43621.45 88888.00 2010-05-28 07:08:22.000 148 30816.65 37.42 43621.47 88888.00 2010-05-28 07:08:23.000 148 30816.62 37.43 43621.46 88888.00 2010-05-28 07:08:24.000 148 30816.62 37.42 43621.45 88888.00 2010-05-28 07:08:25.000 148 30816.59 37.42 43621.44 53402.82 2010-05-28 07:08:26.000 148 30816.57 37.40 43621.45 88888.00 2010-05-28 07:08:27.000 148 30816.63 37.43 43621.45 88888.00 2010-05-28 07:08:28.000 148 30816.61 37.43 43621.48 88888.00 2010-05-28 07:08:29.000 148 30816.61 37.47 43621.40 88888.00 2010-05-28 07:08:30.000 148 30816.61 37.46 43621.38 53402.80 2010-05-28 07:08:31.000 148 30816.59 37.47 43621.39 88888.00 2010-05-28 07:08:32.000 148 30816.60 37.46 43621.41 88888.00 2010-05-28 07:08:33.000 148 30816.56 37.46 43621.43 88888.00 2010-05-28 07:08:34.000 148 30816.55 37.51 43621.41 88888.00 2010-05-28 07:08:35.000 148 30816.56 37.50 43621.42 53402.83 2010-05-28 07:08:36.000 148 30816.56 37.50 43621.42 88888.00 2010-05-28 07:08:37.000 148 30816.58 37.48 43621.38 88888.00 2010-05-28 07:08:38.000 148 30816.57 37.44 43621.39 88888.00 2010-05-28 07:08:39.000 148 30816.57 37.44 43621.41 88888.00 2010-05-28 07:08:40.000 148 30816.60 37.47 43621.41 53402.79 2010-05-28 07:08:41.000 148 30816.61 37.46 43621.39 88888.00 2010-05-28 07:08:42.000 148 30816.59 37.46 43621.36 88888.00 2010-05-28 07:08:43.000 148 30816.59 37.49 43621.35 88888.00 2010-05-28 07:08:44.000 148 30816.58 37.45 43621.38 88888.00 2010-05-28 07:08:45.000 148 30816.48 37.43 43621.48 53402.77 2010-05-28 07:08:46.000 148 30816.45 37.43 43621.44 88888.00 2010-05-28 07:08:47.000 148 30816.47 37.41 43621.49 88888.00 2010-05-28 07:08:48.000 148 30816.48 37.45 43621.54 88888.00 2010-05-28 07:08:49.000 148 30816.49 37.46 43621.47 88888.00 2010-05-28 07:08:50.000 148 30816.56 37.47 43621.39 53402.85 2010-05-28 07:08:51.000 148 30816.57 37.47 43621.39 88888.00 2010-05-28 07:08:52.000 148 30816.58 37.48 43621.36 88888.00 2010-05-28 07:08:53.000 148 30816.60 37.47 43621.35 88888.00 2010-05-28 07:08:54.000 148 30816.59 37.48 43621.39 88888.00 2010-05-28 07:08:55.000 148 30816.59 37.47 43621.38 53402.80 2010-05-28 07:08:56.000 148 30816.60 37.49 43621.38 88888.00 2010-05-28 07:08:57.000 148 30816.60 37.52 43621.46 88888.00 2010-05-28 07:08:58.000 148 30816.59 37.49 43621.44 88888.00 2010-05-28 07:08:59.000 148 30816.61 37.50 43621.41 88888.00 2010-05-28 07:09:00.000 148 30816.61 37.50 43621.36 53402.83 2010-05-28 07:09:01.000 148 30816.56 37.54 43621.43 88888.00 2010-05-28 07:09:02.000 148 30816.56 37.55 43621.54 88888.00 2010-05-28 07:09:03.000 148 30816.63 37.53 43621.50 88888.00 2010-05-28 07:09:04.000 148 30816.66 37.55 43621.46 88888.00 2010-05-28 07:09:05.000 148 30816.66 37.56 43621.40 53402.92 2010-05-28 07:09:06.000 148 30816.68 37.56 43621.41 88888.00 2010-05-28 07:09:07.000 148 30816.69 37.56 43621.48 88888.00 2010-05-28 07:09:08.000 148 30816.70 37.57 43621.49 88888.00 2010-05-28 07:09:09.000 148 30816.70 37.52 43621.50 88888.00 2010-05-28 07:09:10.000 148 30816.71 37.49 43621.49 53402.87 2010-05-28 07:09:11.000 148 30816.71 37.49 43621.50 88888.00 2010-05-28 07:09:12.000 148 30816.66 37.55 43621.52 88888.00 2010-05-28 07:09:13.000 148 30816.67 37.62 43621.54 88888.00 2010-05-28 07:09:14.000 148 30816.72 37.58 43621.51 88888.00 2010-05-28 07:09:15.000 148 30816.74 37.55 43621.48 53402.91 2010-05-28 07:09:16.000 148 30816.75 37.52 43621.45 88888.00 2010-05-28 07:09:17.000 148 30816.76 37.51 43621.49 88888.00 2010-05-28 07:09:18.000 148 30816.78 37.56 43621.48 88888.00 2010-05-28 07:09:19.000 148 30816.77 37.55 43621.47 88888.00 2010-05-28 07:09:20.000 148 30816.76 37.53 43621.53 53402.93 2010-05-28 07:09:21.000 148 30816.76 37.54 43621.53 88888.00 2010-05-28 07:09:22.000 148 30816.74 37.53 43621.47 88888.00 2010-05-28 07:09:23.000 148 30816.76 37.55 43621.44 88888.00 2010-05-28 07:09:24.000 148 30816.76 37.54 43621.43 88888.00 2010-05-28 07:09:25.000 148 30816.76 37.52 43621.42 53402.92 2010-05-28 07:09:26.000 148 30816.77 37.50 43621.39 88888.00 2010-05-28 07:09:27.000 148 30816.80 37.49 43621.39 88888.00 2010-05-28 07:09:28.000 148 30816.79 37.50 43621.40 88888.00 2010-05-28 07:09:29.000 148 30816.77 37.53 43621.41 88888.00 2010-05-28 07:09:30.000 148 30816.75 37.51 43621.41 53402.92 2010-05-28 07:09:31.000 148 30816.81 37.49 43621.40 88888.00 2010-05-28 07:09:32.000 148 30816.83 37.52 43621.45 88888.00 2010-05-28 07:09:33.000 148 30816.81 37.51 43621.42 88888.00 2010-05-28 07:09:34.000 148 30816.82 37.50 43621.43 88888.00 2010-05-28 07:09:35.000 148 30816.80 37.49 43621.44 53402.93 2010-05-28 07:09:36.000 148 30816.79 37.52 43621.42 88888.00 2010-05-28 07:09:37.000 148 30816.83 37.57 43621.40 88888.00 2010-05-28 07:09:38.000 148 30816.85 37.55 43621.46 88888.00 2010-05-28 07:09:39.000 148 30816.85 37.54 43621.49 88888.00 2010-05-28 07:09:40.000 148 30816.85 37.55 43621.47 53402.94 2010-05-28 07:09:41.000 148 30816.90 37.54 43621.44 88888.00 2010-05-28 07:09:42.000 148 30816.89 37.54 43621.45 88888.00 2010-05-28 07:09:43.000 148 30816.90 37.53 43621.48 88888.00 2010-05-28 07:09:44.000 148 30816.92 37.52 43621.48 88888.00 2010-05-28 07:09:45.000 148 30816.97 37.60 43621.44 53403.01 2010-05-28 07:09:46.000 148 30816.97 37.63 43621.39 88888.00 2010-05-28 07:09:47.000 148 30816.98 37.68 43621.40 88888.00 2010-05-28 07:09:48.000 148 30817.01 37.73 43621.43 88888.00 2010-05-28 07:09:49.000 148 30817.01 37.71 43621.51 88888.00 2010-05-28 07:09:50.000 148 30816.98 37.64 43621.52 53403.05 2010-05-28 07:09:51.000 148 30816.99 37.61 43621.49 88888.00 2010-05-28 07:09:52.000 148 30817.03 37.67 43621.48 88888.00 2010-05-28 07:09:53.000 148 30817.06 37.71 43621.50 88888.00 2010-05-28 07:09:54.000 148 30817.09 37.71 43621.47 88888.00 2010-05-28 07:09:55.000 148 30817.08 37.73 43621.47 53403.08 2010-05-28 07:09:56.000 148 30816.99 37.63 43621.51 88888.00 2010-05-28 07:09:57.000 148 30816.88 37.51 43621.63 88888.00 2010-05-28 07:09:58.000 148 30816.97 37.61 43621.64 88888.00 2010-05-28 07:09:59.000 148 30816.98 37.67 43621.59 88888.00 2010-05-28 07:10:00.000 148 30816.99 37.66 43621.54 53403.18 2010-05-28 07:10:01.000 148 30817.05 37.66 43621.47 88888.00 2010-05-28 07:10:02.000 148 30817.06 37.67 43621.45 88888.00 2010-05-28 07:10:03.000 148 30817.04 37.68 43621.46 88888.00 2010-05-28 07:10:04.000 148 30817.01 37.70 43621.52 88888.00 2010-05-28 07:10:05.000 148 30817.03 37.73 43621.53 53403.10 2010-05-28 07:10:06.000 148 30817.03 37.70 43621.50 88888.00 2010-05-28 07:10:07.000 148 30817.04 37.71 43621.52 88888.00 2010-05-28 07:10:08.000 148 30816.99 37.65 43621.56 88888.00 2010-05-28 07:10:09.000 148 30817.06 37.73 43621.56 88888.00 2010-05-28 07:10:10.000 148 30817.08 37.74 43621.56 53403.12 2010-05-28 07:10:11.000 148 30817.11 37.76 43621.49 88888.00 2010-05-28 07:10:12.000 148 30817.08 37.77 43621.45 88888.00 2010-05-28 07:10:13.000 148 30817.10 37.77 43621.49 88888.00 2010-05-28 07:10:14.000 148 30817.20 37.78 43621.48 88888.00 2010-05-28 07:10:15.000 148 30817.28 37.86 43621.36 53403.14 2010-05-28 07:10:16.000 148 30817.15 37.77 43621.47 88888.00 2010-05-28 07:10:17.000 148 30817.11 37.80 43621.52 88888.00 2010-05-28 07:10:18.000 148 30817.09 37.81 43621.54 88888.00 2010-05-28 07:10:19.000 148 30817.13 37.83 43621.56 88888.00 2010-05-28 07:10:20.000 148 30817.17 37.82 43621.55 53403.21 2010-05-28 07:10:21.000 148 30817.18 37.82 43621.53 88888.00 2010-05-28 07:10:22.000 148 30817.17 37.81 43621.51 88888.00 2010-05-28 07:10:23.000 148 30817.16 37.81 43621.49 88888.00 2010-05-28 07:10:24.000 148 30817.20 37.84 43621.52 88888.00 2010-05-28 07:10:25.000 148 30817.20 37.83 43621.48 53403.20 2010-05-28 07:10:26.000 148 30817.20 37.84 43621.47 88888.00 2010-05-28 07:10:27.000 148 30817.19 37.84 43621.50 88888.00 2010-05-28 07:10:28.000 148 30817.17 37.85 43621.49 88888.00 2010-05-28 07:10:29.000 148 30817.17 37.83 43621.46 88888.00 2010-05-28 07:10:30.000 148 30817.19 37.78 43621.46 53403.22 2010-05-28 07:10:31.000 148 30817.20 37.80 43621.43 88888.00 2010-05-28 07:10:32.000 148 30817.15 37.77 43621.44 88888.00 2010-05-28 07:10:33.000 148 30817.16 37.79 43621.50 88888.00 2010-05-28 07:10:34.000 148 30817.17 37.78 43621.57 88888.00 2010-05-28 07:10:35.000 148 30817.22 37.80 43621.57 53403.28 2010-05-28 07:10:36.000 148 30817.21 37.83 43621.52 88888.00 2010-05-28 07:10:37.000 148 30817.20 37.89 43621.53 88888.00 2010-05-28 07:10:38.000 148 30817.22 37.85 43621.50 88888.00 2010-05-28 07:10:39.000 148 30817.22 37.88 43621.49 88888.00 2010-05-28 07:10:40.000 148 30817.21 37.86 43621.47 53403.29 2010-05-28 07:10:41.000 148 30817.21 37.82 43621.51 88888.00 2010-05-28 07:10:42.000 148 30817.23 37.83 43621.54 88888.00 2010-05-28 07:10:43.000 148 30817.24 37.84 43621.57 88888.00 2010-05-28 07:10:44.000 148 30817.22 37.83 43621.54 88888.00 2010-05-28 07:10:45.000 148 30817.26 37.84 43621.52 53403.26 2010-05-28 07:10:46.000 148 30817.31 37.90 43621.50 88888.00 2010-05-28 07:10:47.000 148 30817.35 37.92 43621.53 88888.00 2010-05-28 07:10:48.000 148 30817.28 37.87 43621.59 88888.00 2010-05-28 07:10:49.000 148 30817.20 37.79 43621.61 88888.00 2010-05-28 07:10:50.000 148 30817.21 37.80 43621.57 53403.30 2010-05-28 07:10:51.000 148 30817.25 37.85 43621.57 88888.00 2010-05-28 07:10:52.000 148 30817.27 37.93 43621.53 88888.00 2010-05-28 07:10:53.000 148 30817.24 37.88 43621.52 88888.00 2010-05-28 07:10:54.000 148 30817.15 37.77 43621.53 88888.00 2010-05-28 07:10:55.000 148 30817.17 37.76 43621.54 53403.27 2010-05-28 07:10:56.000 148 30817.20 37.82 43621.54 88888.00 2010-05-28 07:10:57.000 148 30817.24 37.92 43621.48 88888.00 2010-05-28 07:10:58.000 148 30817.27 37.91 43621.47 88888.00 2010-05-28 07:10:59.000 148 30817.23 37.85 43621.52 88888.00 2010-05-28 07:11:00.000 148 30817.15 37.78 43621.59 53403.28 2010-05-28 07:11:01.000 148 30817.16 37.78 43621.58 88888.00 2010-05-28 07:11:02.000 148 30817.23 37.82 43621.52 88888.00 2010-05-28 07:11:03.000 148 30817.28 37.91 43621.54 88888.00 2010-05-28 07:11:04.000 148 30817.23 37.92 43621.52 88888.00 2010-05-28 07:11:05.000 148 30817.21 37.90 43621.52 53403.21 2010-05-28 07:11:06.000 148 30817.22 37.88 43621.51 88888.00 2010-05-28 07:11:07.000 148 30817.21 37.89 43621.55 88888.00 2010-05-28 07:11:08.000 148 30817.21 37.88 43621.53 88888.00 2010-05-28 07:11:09.000 148 30817.15 37.87 43621.54 88888.00 2010-05-28 07:11:10.000 148 30817.18 37.90 43621.53 53403.22 2010-05-28 07:11:11.000 148 30817.15 37.87 43621.56 88888.00 2010-05-28 07:11:12.000 148 30817.14 37.89 43621.57 88888.00 2010-05-28 07:11:13.000 148 30817.17 37.91 43621.53 88888.00 2010-05-28 07:11:14.000 148 30817.17 37.87 43621.51 88888.00 2010-05-28 07:11:15.000 148 30817.20 37.91 43621.45 53403.22 2010-05-28 07:11:16.000 148 30817.21 37.93 43621.37 88888.00 2010-05-28 07:11:17.000 148 30817.16 37.89 43621.50 88888.00 2010-05-28 07:11:18.000 148 30817.15 37.89 43621.52 88888.00 2010-05-28 07:11:19.000 148 30817.15 37.93 43621.57 88888.00 2010-05-28 07:11:20.000 148 30817.14 37.93 43621.59 53403.21 2010-05-28 07:11:21.000 148 30817.16 37.92 43621.56 88888.00 2010-05-28 07:11:22.000 148 30817.15 37.92 43621.55 88888.00 2010-05-28 07:11:23.000 148 30817.15 37.89 43621.55 88888.00 2010-05-28 07:11:24.000 148 30817.14 37.90 43621.57 88888.00 2010-05-28 07:11:25.000 148 30817.17 37.93 43621.58 53403.20 2010-05-28 07:11:26.000 148 30817.19 37.94 43621.62 88888.00 2010-05-28 07:11:27.000 148 30817.17 37.91 43621.61 88888.00 2010-05-28 07:11:28.000 148 30817.19 37.93 43621.57 88888.00 2010-05-28 07:11:29.000 148 30817.22 37.92 43621.59 88888.00 2010-05-28 07:11:30.000 148 30817.20 37.91 43621.61 53403.26 2010-05-28 07:11:31.000 148 30817.20 37.94 43621.64 88888.00 2010-05-28 07:11:32.000 148 30817.21 37.97 43621.59 88888.00 2010-05-28 07:11:33.000 148 30817.24 37.97 43621.55 88888.00 2010-05-28 07:11:34.000 148 30817.24 37.96 43621.50 88888.00 2010-05-28 07:11:35.000 148 30817.24 37.94 43621.52 53403.26 2010-05-28 07:11:36.000 148 30817.22 37.93 43621.54 88888.00 2010-05-28 07:11:37.000 148 30817.27 37.96 43621.55 88888.00 2010-05-28 07:11:38.000 148 30817.27 37.94 43621.56 88888.00 2010-05-28 07:11:39.000 148 30817.25 37.98 43621.58 88888.00 2010-05-28 07:11:40.000 148 30817.22 37.99 43621.61 53403.29 2010-05-28 07:11:41.000 148 30817.25 37.96 43621.59 88888.00 2010-05-28 07:11:42.000 148 30817.26 37.98 43621.54 88888.00 2010-05-28 07:11:43.000 148 30817.27 38.00 43621.55 88888.00 2010-05-28 07:11:44.000 148 30817.31 37.97 43621.52 88888.00 2010-05-28 07:11:45.000 148 30817.34 37.98 43621.49 53403.29 2010-05-28 07:11:46.000 148 30817.39 38.02 43621.45 88888.00 2010-05-28 07:11:47.000 148 30817.33 37.99 43621.47 88888.00 2010-05-28 07:11:48.000 148 30817.27 37.94 43621.52 88888.00 2010-05-28 07:11:49.000 148 30817.27 37.92 43621.54 88888.00 2010-05-28 07:11:50.000 148 30817.32 37.96 43621.52 53403.31 2010-05-28 07:11:51.000 148 30817.43 38.06 43621.49 88888.00 2010-05-28 07:11:52.000 148 30817.42 38.05 43621.46 88888.00 2010-05-28 07:11:53.000 148 30817.35 37.98 43621.50 88888.00 2010-05-28 07:11:54.000 148 30817.29 37.98 43621.53 88888.00 2010-05-28 07:11:55.000 148 30817.31 37.96 43621.51 53403.35 2010-05-28 07:11:56.000 148 30817.35 38.01 43621.51 88888.00 2010-05-28 07:11:57.000 148 30817.38 38.09 43621.45 88888.00 2010-05-28 07:11:58.000 148 30817.38 38.11 43621.48 88888.00 2010-05-28 07:11:59.000 148 30817.31 38.02 43621.56 88888.00 2010-05-28 07:12:00.000 148 30817.27 38.00 43621.57 53403.36 2010-05-28 07:12:01.000 148 30817.35 38.01 43621.57 88888.00 2010-05-28 07:12:02.000 148 30817.39 38.06 43621.55 88888.00 2010-05-28 07:12:03.000 148 30817.41 38.09 43621.56 88888.00 2010-05-28 07:12:04.000 148 30817.41 38.09 43621.51 88888.00 2010-05-28 07:12:05.000 148 30817.46 38.09 43621.47 53403.37 2010-05-28 07:12:06.000 148 30817.47 38.10 43621.49 88888.00 2010-05-28 07:12:07.000 148 30817.44 38.08 43621.50 88888.00 2010-05-28 07:12:08.000 148 30817.40 38.05 43621.49 88888.00 2010-05-28 07:12:09.000 148 30817.40 38.03 43621.48 88888.00 2010-05-28 07:12:10.000 148 30817.40 38.04 43621.53 53403.38 2010-05-28 07:12:11.000 148 30817.41 38.04 43621.49 88888.00 2010-05-28 07:12:12.000 148 30817.44 38.06 43621.44 88888.00 2010-05-28 07:12:13.000 148 30817.47 38.01 43621.55 88888.00 2010-05-28 07:12:14.000 148 30817.43 38.04 43621.58 88888.00 2010-05-28 07:12:15.000 148 30817.46 38.07 43621.56 53403.37 2010-05-28 07:12:16.000 148 30817.47 38.08 43621.55 88888.00 2010-05-28 07:12:17.000 148 30817.40 38.02 43621.63 88888.00 2010-05-28 07:12:18.000 148 30817.43 38.08 43621.66 88888.00 2010-05-28 07:12:19.000 148 30817.43 38.07 43621.55 88888.00 2010-05-28 07:12:20.000 148 30817.42 38.07 43621.50 53403.44 2010-05-28 07:12:21.000 148 30817.45 38.08 43621.48 88888.00 2010-05-28 07:12:22.000 148 30817.44 38.06 43621.53 88888.00 2010-05-28 07:12:23.000 148 30817.42 38.07 43621.54 88888.00 2010-05-28 07:12:24.000 148 30817.42 38.09 43621.53 88888.00 2010-05-28 07:12:25.000 148 30817.45 38.11 43621.59 53403.37 2010-05-28 07:12:26.000 148 30817.46 38.07 43621.57 88888.00 2010-05-28 07:12:27.000 148 30817.43 38.06 43621.60 88888.00 2010-05-28 07:12:28.000 148 30817.47 38.05 43621.48 88888.00 2010-05-28 07:12:29.000 148 30817.50 38.11 43621.42 88888.00 2010-05-28 07:12:30.000 148 30817.48 38.10 43621.41 53403.40 2010-05-28 07:12:31.000 148 30817.49 38.09 43621.41 88888.00 2010-05-28 07:12:32.000 148 30817.49 38.10 43621.48 88888.00 2010-05-28 07:12:33.000 148 30817.48 38.06 43621.49 88888.00 2010-05-28 07:12:34.000 148 30817.48 38.07 43621.49 88888.00 2010-05-28 07:12:35.000 148 30817.50 38.09 43621.50 53403.37 2010-05-28 07:12:36.000 148 30817.50 38.08 43621.48 88888.00 2010-05-28 07:12:37.000 148 30817.49 38.11 43621.50 88888.00 2010-05-28 07:12:38.000 148 30817.48 38.14 43621.52 88888.00 2010-05-28 07:12:39.000 148 30817.48 38.11 43621.52 88888.00 2010-05-28 07:12:40.000 148 30817.47 38.12 43621.52 53403.40 2010-05-28 07:12:41.000 148 30817.50 38.08 43621.52 88888.00 2010-05-28 07:12:42.000 148 30817.54 38.06 43621.54 88888.00 2010-05-28 07:12:43.000 148 30817.51 38.09 43621.51 88888.00 2010-05-28 07:12:44.000 148 30817.51 38.09 43621.48 88888.00 2010-05-28 07:12:45.000 148 30817.51 38.08 43621.50 53403.43 2010-05-28 07:12:46.000 148 30817.56 38.14 43621.51 88888.00 2010-05-28 07:12:47.000 148 30817.60 38.18 43621.48 88888.00 2010-05-28 07:12:48.000 148 30817.62 38.14 43621.47 88888.00 2010-05-28 07:12:49.000 148 30817.60 38.16 43621.45 88888.00 2010-05-28 07:12:50.000 148 30817.59 38.15 43621.54 53403.45 2010-05-28 07:12:51.000 148 30817.59 38.13 43621.54 88888.00 2010-05-28 07:12:52.000 148 30817.59 38.11 43621.53 88888.00 2010-05-28 07:12:53.000 148 30817.69 38.15 43621.49 88888.00 2010-05-28 07:12:54.000 148 30817.63 38.12 43621.53 88888.00 2010-05-28 07:12:55.000 148 30817.64 38.11 43621.62 53403.51 2010-05-28 07:12:56.000 148 30817.64 38.13 43621.62 88888.00 2010-05-28 07:12:57.000 148 30817.66 38.16 43621.62 88888.00 2010-05-28 07:12:58.000 148 30817.69 38.16 43621.62 88888.00 2010-05-28 07:12:59.000 148 30817.67 38.14 43621.62 88888.00 2010-05-28 07:13:00.000 148 30817.68 38.11 43621.63 53403.58 2010-05-28 07:13:01.000 148 30817.71 38.10 43621.61 88888.00 2010-05-28 07:13:02.000 148 30817.74 38.10 43621.61 88888.00 2010-05-28 07:13:03.000 148 30817.76 38.10 43621.59 88888.00 2010-05-28 07:13:04.000 148 30817.77 38.11 43621.60 88888.00 2010-05-28 07:13:05.000 148 30817.78 38.11 43621.57 53403.61 2010-05-28 07:13:06.000 148 30817.79 38.12 43621.59 88888.00 2010-05-28 07:13:07.000 148 30817.79 38.10 43621.59 88888.00 2010-05-28 07:13:08.000 148 30817.80 38.10 43621.58 88888.00 2010-05-28 07:13:09.000 148 30817.84 38.09 43621.58 88888.00 2010-05-28 07:13:10.000 148 30817.87 38.10 43621.59 53403.69 2010-05-28 07:13:11.000 148 30817.90 38.13 43621.58 88888.00 2010-05-28 07:13:12.000 148 30817.96 38.14 43621.60 88888.00 2010-05-28 07:13:13.000 148 30818.00 38.16 43621.61 88888.00 2010-05-28 07:13:14.000 148 30818.04 38.16 43621.62 88888.00 2010-05-28 07:13:15.000 148 30818.04 38.17 43621.62 53403.77 2010-05-28 07:13:16.000 148 30818.06 38.23 43621.59 88888.00 2010-05-28 07:13:17.000 148 30818.11 38.20 43621.58 88888.00 2010-05-28 07:13:18.000 148 30818.13 38.20 43621.61 88888.00 2010-05-28 07:13:19.000 148 30818.15 38.21 43621.63 88888.00 2010-05-28 07:13:20.000 148 30818.12 38.21 43621.65 53403.87 2010-05-28 07:13:21.000 148 30818.16 38.21 43621.69 88888.00 2010-05-28 07:13:22.000 148 30818.20 38.26 43621.72 88888.00 2010-05-28 07:13:23.000 148 30818.22 38.27 43621.73 88888.00 2010-05-28 07:13:24.000 148 30818.25 38.26 43621.73 88888.00 2010-05-28 07:13:25.000 148 30818.26 38.23 43621.71 53403.93 2010-05-28 07:13:26.000 148 30818.29 38.23 43621.68 88888.00 2010-05-28 07:13:27.000 148 30818.27 38.24 43621.72 88888.00 2010-05-28 07:13:28.000 148 30818.29 38.20 43621.73 88888.00 2010-05-28 07:13:29.000 148 30818.32 38.21 43621.77 88888.00 2010-05-28 07:13:30.000 148 30818.35 38.20 43621.77 53404.01 2010-05-28 07:13:31.000 148 30818.34 38.22 43621.70 88888.00 2010-05-28 07:13:32.000 148 30818.35 38.26 43621.70 88888.00 2010-05-28 07:13:33.000 148 30818.37 38.25 43621.73 88888.00 2010-05-28 07:13:34.000 148 30818.39 38.26 43621.72 88888.00 2010-05-28 07:13:35.000 148 30818.41 38.30 43621.74 53404.06 2010-05-28 07:13:36.000 148 30818.41 38.30 43621.79 88888.00 2010-05-28 07:13:37.000 148 30818.38 38.25 43621.80 88888.00 2010-05-28 07:13:38.000 148 30818.40 38.27 43621.83 88888.00 2010-05-28 07:13:39.000 148 30818.45 38.29 43621.82 88888.00 2010-05-28 07:13:40.000 148 30818.49 38.27 43621.76 53404.18 2010-05-28 07:13:41.000 148 30818.51 38.28 43621.79 88888.00 2010-05-28 07:13:42.000 148 30818.52 38.31 43621.85 88888.00 2010-05-28 07:13:43.000 148 30818.54 38.33 43621.85 88888.00 2010-05-28 07:13:44.000 148 30818.56 38.33 43621.83 88888.00 2010-05-28 07:13:45.000 148 30818.58 38.35 43621.90 53404.24 2010-05-28 07:13:46.000 148 30818.61 38.34 43621.85 88888.00 2010-05-28 07:13:47.000 148 30818.63 38.29 43621.83 88888.00 2010-05-28 07:13:48.000 148 30818.66 38.33 43621.82 88888.00 2010-05-28 07:13:49.000 148 30818.68 38.34 43621.84 88888.00 2010-05-28 07:13:50.000 148 30818.69 38.34 43621.79 53404.27 2010-05-28 07:13:51.000 148 30818.72 38.35 43621.80 88888.00 2010-05-28 07:13:52.000 148 30818.70 38.34 43621.77 88888.00 2010-05-28 07:13:53.000 148 30818.74 38.34 43621.79 88888.00 2010-05-28 07:13:54.000 148 30818.74 38.36 43621.82 88888.00 2010-05-28 07:13:55.000 148 30818.76 38.33 43621.84 53404.34 2010-05-28 07:13:56.000 148 30818.74 38.33 43621.85 88888.00 2010-05-28 07:13:57.000 148 30818.75 38.34 43621.85 88888.00 2010-05-28 07:13:58.000 148 30818.77 38.35 43621.82 88888.00 2010-05-28 07:13:59.000 148 30818.79 38.33 43621.75 88888.00 2010-05-28 07:14:00.000 148 30818.78 38.30 43621.78 53404.34 2010-05-28 07:14:01.000 148 30818.78 38.32 43621.81 88888.00 2010-05-28 07:14:02.000 148 30818.76 38.29 43621.75 88888.00 2010-05-28 07:14:03.000 148 30818.75 38.27 43621.72 88888.00 2010-05-28 07:14:04.000 148 30818.77 38.32 43621.74 88888.00 2010-05-28 07:14:05.000 148 30818.76 38.31 43621.79 53404.34 2010-05-28 07:14:06.000 148 30818.76 38.33 43621.79 88888.00 2010-05-28 07:14:07.000 148 30818.75 38.34 43621.80 88888.00 2010-05-28 07:14:08.000 148 30818.76 38.37 43621.82 88888.00 2010-05-28 07:14:09.000 148 30818.76 38.33 43621.80 88888.00 2010-05-28 07:14:10.000 148 30818.81 38.35 43621.82 53404.32 2010-05-28 07:14:11.000 148 30818.86 38.38 43621.72 88888.00 2010-05-28 07:14:12.000 148 30818.72 38.26 43621.86 88888.00 2010-05-28 07:14:13.000 148 30818.67 38.25 43622.00 88888.00 2010-05-28 07:14:14.000 148 30818.81 38.34 43621.87 88888.00 2010-05-28 07:14:15.000 148 30818.79 38.35 43621.82 53404.37 2010-05-28 07:14:16.000 148 30818.79 38.30 43621.78 88888.00 2010-05-28 07:14:17.000 148 30818.78 38.31 43621.78 88888.00 2010-05-28 07:14:18.000 148 30818.79 38.31 43621.78 88888.00 2010-05-28 07:14:19.000 148 30818.78 38.32 43621.73 88888.00 2010-05-28 07:14:20.000 148 30818.79 38.33 43621.74 53404.37 2010-05-28 07:14:21.000 148 30818.80 38.35 43621.75 88888.00 2010-05-28 07:14:22.000 148 30818.79 38.33 43621.76 88888.00 2010-05-28 07:14:23.000 148 30818.79 38.31 43621.75 88888.00 2010-05-28 07:14:24.000 148 30818.77 38.33 43621.70 88888.00 2010-05-28 07:14:25.000 148 30818.76 38.31 43621.73 53404.32 2010-05-28 07:14:26.000 148 30818.77 38.34 43621.76 88888.00 2010-05-28 07:14:27.000 148 30818.80 38.38 43621.76 88888.00 2010-05-28 07:14:28.000 148 30818.75 38.33 43621.75 88888.00 2010-05-28 07:14:29.000 148 30818.78 38.35 43621.75 88888.00 2010-05-28 07:14:30.000 148 30818.82 38.38 43621.74 53404.33 2010-05-28 07:14:31.000 148 30818.78 38.34 43621.74 88888.00 2010-05-28 07:14:32.000 148 30818.78 38.32 43621.73 88888.00 2010-05-28 07:14:33.000 148 30818.81 38.32 43621.73 88888.00 2010-05-28 07:14:34.000 148 30818.80 38.33 43621.76 88888.00 2010-05-28 07:14:35.000 148 30818.78 38.36 43621.81 53404.33 2010-05-28 07:14:36.000 148 30818.79 38.34 43621.78 88888.00 2010-05-28 07:14:37.000 148 30818.82 38.31 43621.74 88888.00 2010-05-28 07:14:38.000 148 30818.85 38.31 43621.78 88888.00 2010-05-28 07:14:39.000 148 30818.87 38.32 43621.78 88888.00 2010-05-28 07:14:40.000 148 30818.87 38.32 43621.76 53404.35 2010-05-28 07:14:41.000 148 30818.86 38.37 43621.72 88888.00 2010-05-28 07:14:42.000 148 30818.85 38.38 43621.76 88888.00 2010-05-28 07:14:43.000 148 30818.85 38.37 43621.78 88888.00 2010-05-28 07:14:44.000 148 30818.88 38.35 43621.80 88888.00 2010-05-28 07:14:45.000 148 30818.91 38.37 43621.80 53404.39 2010-05-28 07:14:46.000 148 30818.94 38.39 43621.81 88888.00 2010-05-28 07:14:47.000 148 30818.95 38.47 43621.82 88888.00 2010-05-28 07:14:48.000 148 30818.93 38.42 43621.84 88888.00 2010-05-28 07:14:49.000 148 30818.96 38.39 43621.84 88888.00 2010-05-28 07:14:50.000 148 30818.93 38.43 43621.86 53404.46 2010-05-28 07:14:51.000 148 30818.87 38.54 43621.97 88888.00 2010-05-28 07:14:52.000 148 30818.97 38.48 43621.84 88888.00 2010-05-28 07:14:53.000 148 30819.02 38.48 43621.75 88888.00 2010-05-28 07:14:54.000 148 30819.04 38.46 43621.71 88888.00 2010-05-28 07:14:55.000 148 30819.02 38.42 43621.68 53404.47 2010-05-28 07:14:56.000 148 30819.02 38.41 43621.72 88888.00 2010-05-28 07:14:57.000 148 30819.07 38.41 43621.77 88888.00 2010-05-28 07:14:58.000 148 30819.13 38.40 43621.75 88888.00 2010-05-28 07:14:59.000 148 30819.13 38.46 43621.79 88888.00 2010-05-28 07:15:00.000 148 30819.09 38.48 43621.78 53404.50 2010-05-28 07:15:01.000 148 30819.10 38.46 43621.80 88888.00 2010-05-28 07:15:02.000 148 30819.10 38.49 43621.81 88888.00 2010-05-28 07:15:03.000 148 30819.11 38.51 43621.80 88888.00 2010-05-28 07:15:04.000 148 30819.11 38.51 43621.81 88888.00 2010-05-28 07:15:05.000 148 30819.10 38.46 43621.82 53404.53 2010-05-28 07:15:06.000 148 30819.08 38.45 43621.85 88888.00 2010-05-28 07:15:07.000 148 30819.08 38.45 43621.82 88888.00 2010-05-28 07:15:08.000 148 30819.09 38.43 43621.79 88888.00 2010-05-28 07:15:09.000 148 30819.09 38.44 43621.77 88888.00 2010-05-28 07:15:10.000 148 30819.09 38.44 43621.79 53404.49 2010-05-28 07:15:11.000 148 30819.06 38.45 43621.84 88888.00 2010-05-28 07:15:12.000 148 30819.01 38.45 43621.83 88888.00 2010-05-28 07:15:13.000 148 30819.03 38.42 43621.84 88888.00 2010-05-28 07:15:14.000 148 30819.04 38.48 43621.84 88888.00 2010-05-28 07:15:15.000 148 30819.02 38.46 43621.84 53404.50 2010-05-28 07:15:16.000 148 30819.03 38.47 43621.81 88888.00 2010-05-28 07:15:17.000 148 30819.05 38.51 43621.75 88888.00 2010-05-28 07:15:18.000 148 30819.01 38.48 43621.75 88888.00 2010-05-28 07:15:19.000 148 30818.97 38.44 43621.79 88888.00 2010-05-28 07:15:20.000 148 30819.00 38.45 43621.77 53404.44 2010-05-28 07:15:21.000 148 30819.00 38.46 43621.72 88888.00 2010-05-28 07:15:22.000 148 30818.97 38.48 43621.71 88888.00 2010-05-28 07:15:23.000 148 30818.95 38.49 43621.74 88888.00 2010-05-28 07:15:24.000 148 30818.93 38.53 43621.77 88888.00 2010-05-28 07:15:25.000 148 30818.92 38.55 43621.76 53404.36 2010-05-28 07:15:26.000 148 30818.91 38.51 43621.75 88888.00 2010-05-28 07:15:27.000 148 30818.87 38.49 43621.77 88888.00 2010-05-28 07:15:28.000 148 30818.89 38.48 43621.79 88888.00 2010-05-28 07:15:29.000 148 30818.90 38.48 43621.76 88888.00 2010-05-28 07:15:30.000 148 30818.88 38.48 43621.71 53404.35 2010-05-28 07:15:31.000 148 30818.86 38.48 43621.67 88888.00 2010-05-28 07:15:32.000 148 30818.85 38.49 43621.70 88888.00 2010-05-28 07:15:33.000 148 30818.84 38.49 43621.70 88888.00 2010-05-28 07:15:34.000 148 30818.82 38.45 43621.72 88888.00 2010-05-28 07:15:35.000 148 30818.76 38.44 43621.68 53404.26 2010-05-28 07:15:36.000 148 30818.76 38.46 43621.67 88888.00 2010-05-28 07:15:37.000 148 30818.73 38.43 43621.69 88888.00 2010-05-28 07:15:38.000 148 30818.74 38.43 43621.75 88888.00 2010-05-28 07:15:39.000 148 30818.81 38.49 43621.61 88888.00 2010-05-28 07:15:40.000 148 30818.79 38.51 43621.55 53404.26 2010-05-28 07:15:41.000 148 30818.74 38.48 43621.58 88888.00 2010-05-28 07:15:42.000 148 30818.76 38.48 43621.64 88888.00 2010-05-28 07:15:43.000 148 30818.76 38.50 43621.61 88888.00 2010-05-28 07:15:44.000 148 30818.75 38.48 43621.64 88888.00 2010-05-28 07:15:45.000 148 30818.73 38.46 43621.62 53404.19 2010-05-28 07:15:46.000 148 30818.75 38.47 43621.62 88888.00 2010-05-28 07:15:47.000 148 30818.73 38.48 43621.64 88888.00 2010-05-28 07:15:48.000 148 30818.73 38.52 43621.63 88888.00 2010-05-28 07:15:49.000 148 30818.70 38.47 43621.63 88888.00 2010-05-28 07:15:50.000 148 30818.70 38.47 43621.65 53404.16 2010-05-28 07:15:51.000 148 30818.70 38.48 43621.68 88888.00 2010-05-28 07:15:52.000 148 30818.70 38.48 43621.65 88888.00 2010-05-28 07:15:53.000 148 30818.69 38.47 43621.62 88888.00 2010-05-28 07:15:54.000 148 30818.67 38.47 43621.64 88888.00 2010-05-28 07:15:55.000 148 30818.70 38.45 43621.68 53404.16 2010-05-28 07:15:56.000 148 30818.68 38.46 43621.61 88888.00 2010-05-28 07:15:57.000 148 30818.66 38.44 43621.59 88888.00 2010-05-28 07:15:58.000 148 30818.65 38.50 43621.64 88888.00 2010-05-28 07:15:59.000 148 30818.66 38.51 43621.68 88888.00 2010-05-28 07:16:00.000 148 30818.67 38.45 43621.62 53404.13 2010-05-28 07:16:01.000 148 30818.68 38.46 43621.60 88888.00 2010-05-28 07:16:02.000 148 30818.65 38.46 43621.64 88888.00 2010-05-28 07:16:03.000 148 30818.64 38.48 43621.67 88888.00 2010-05-28 07:16:04.000 148 30818.63 38.47 43621.65 88888.00 2010-05-28 07:16:05.000 148 30818.62 38.47 43621.65 53404.11 2010-05-28 07:16:06.000 148 30818.60 38.48 43621.63 88888.00 2010-05-28 07:16:07.000 148 30818.58 38.47 43621.62 88888.00 2010-05-28 07:16:08.000 148 30818.59 38.47 43621.66 88888.00 2010-05-28 07:16:09.000 148 30818.60 38.47 43621.65 88888.00 2010-05-28 07:16:10.000 148 30818.61 38.45 43621.55 53404.14 2010-05-28 07:16:11.000 148 30818.60 38.49 43621.53 88888.00 2010-05-28 07:16:12.000 148 30818.64 38.45 43621.49 88888.00 2010-05-28 07:16:13.000 148 30818.63 38.51 43621.53 88888.00 2010-05-28 07:16:14.000 148 30818.63 38.55 43621.58 88888.00 2010-05-28 07:16:15.000 148 30818.59 38.52 43621.55 53404.09 2010-05-28 07:16:16.000 148 30818.61 38.55 43621.58 88888.00 2010-05-28 07:16:17.000 148 30818.63 38.53 43621.57 88888.00 2010-05-28 07:16:18.000 148 30818.63 38.52 43621.59 88888.00 2010-05-28 07:16:19.000 148 30818.62 38.48 43621.57 88888.00 2010-05-28 07:16:20.000 148 30818.62 38.47 43621.59 53404.11 2010-05-28 07:16:21.000 148 30818.63 38.48 43621.62 88888.00 2010-05-28 07:16:22.000 148 30818.63 38.53 43621.62 88888.00 2010-05-28 07:16:23.000 148 30818.61 38.54 43621.62 88888.00 2010-05-28 07:16:24.000 148 30818.61 38.58 43621.63 88888.00 2010-05-28 07:16:25.000 148 30818.64 38.58 43621.64 53404.09 2010-05-28 07:16:26.000 148 30818.65 38.59 43621.59 88888.00 2010-05-28 07:16:27.000 148 30818.65 38.55 43621.58 88888.00 2010-05-28 07:16:28.000 148 30818.64 38.55 43621.58 88888.00 2010-05-28 07:16:29.000 148 30818.65 38.55 43621.56 88888.00 2010-05-28 07:16:30.000 148 30818.65 38.55 43621.61 53404.12 2010-05-28 07:16:31.000 148 30818.63 38.54 43621.64 88888.00 2010-05-28 07:16:32.000 148 30818.61 38.55 43621.63 88888.00 2010-05-28 07:16:33.000 148 30818.61 38.56 43621.61 88888.00 2010-05-28 07:16:34.000 148 30818.61 38.56 43621.61 88888.00 2010-05-28 07:16:35.000 148 30818.61 38.53 43621.64 53404.13 2010-05-28 07:16:36.000 148 30818.65 38.54 43621.67 88888.00 2010-05-28 07:16:37.000 148 30818.69 38.58 43621.69 88888.00 2010-05-28 07:16:38.000 148 30818.69 38.58 43621.67 88888.00 2010-05-28 07:16:39.000 148 30818.67 38.54 43621.62 88888.00 2010-05-28 07:16:40.000 148 30818.68 38.55 43621.62 53404.16 2010-05-28 07:16:41.000 148 30818.67 38.57 43621.61 88888.00 2010-05-28 07:16:42.000 148 30818.64 38.56 43621.62 88888.00 2010-05-28 07:16:43.000 148 30818.62 38.58 43621.61 88888.00 2010-05-28 07:16:44.000 148 30818.65 38.58 43621.58 88888.00 2010-05-28 07:16:45.000 148 30818.64 38.61 43621.59 53404.12 2010-05-28 07:16:46.000 148 30818.62 38.61 43621.59 88888.00 2010-05-28 07:16:47.000 148 30818.64 38.64 43621.63 88888.00 2010-05-28 07:16:48.000 148 30818.65 38.65 43621.65 88888.00 2010-05-28 07:16:49.000 148 30818.61 38.64 43621.69 88888.00 2010-05-28 07:16:50.000 148 30818.62 38.61 43621.64 53404.11 2010-05-28 07:16:51.000 148 30818.59 38.61 43621.63 88888.00 2010-05-28 07:16:52.000 148 30818.58 38.64 43621.65 88888.00 2010-05-28 07:16:53.000 148 30818.62 38.72 43621.65 88888.00 2010-05-28 07:16:54.000 148 30818.63 38.68 43621.61 88888.00 2010-05-28 07:16:55.000 148 30818.61 38.69 43621.63 53404.10 2010-05-28 07:16:56.000 148 30818.62 38.73 43621.61 88888.00 2010-05-28 07:16:57.000 148 30818.61 38.72 43621.63 88888.00 2010-05-28 07:16:58.000 148 30818.62 38.69 43621.63 88888.00 2010-05-28 07:16:59.000 148 30818.62 38.67 43621.61 88888.00 2010-05-28 07:17:00.000 148 30818.61 38.66 43621.64 53404.07 2010-05-28 07:17:01.000 148 30818.61 38.64 43621.62 88888.00 2010-05-28 07:17:02.000 148 30818.61 38.62 43621.60 88888.00 2010-05-28 07:17:03.000 148 30818.62 38.64 43621.64 88888.00 2010-05-28 07:17:04.000 148 30818.62 38.64 43621.66 88888.00 2010-05-28 07:17:05.000 148 30818.60 38.63 43621.60 53404.10 2010-05-28 07:17:06.000 148 30818.62 38.59 43621.61 88888.00 2010-05-28 07:17:07.000 148 30818.66 38.59 43621.59 88888.00 2010-05-28 07:17:08.000 148 30818.68 38.63 43621.59 88888.00 2010-05-28 07:17:09.000 148 30818.66 38.65 43621.62 88888.00 2010-05-28 07:17:10.000 148 30818.64 38.66 43621.65 53404.10 2010-05-28 07:17:11.000 148 30818.67 38.61 43621.59 88888.00 2010-05-28 07:17:12.000 148 30818.68 38.66 43621.56 88888.00 2010-05-28 07:17:13.000 148 30818.68 38.64 43621.57 88888.00 2010-05-28 07:17:14.000 148 30818.71 38.67 43621.52 88888.00 2010-05-28 07:17:15.000 148 30818.73 38.66 43621.52 53404.08 2010-05-28 07:17:16.000 148 30818.75 38.68 43621.54 88888.00 2010-05-28 07:17:17.000 148 30818.75 38.70 43621.60 88888.00 2010-05-28 07:17:18.000 148 30818.68 38.64 43621.68 88888.00 2010-05-28 07:17:19.000 148 30818.68 38.65 43621.69 88888.00 2010-05-28 07:17:20.000 148 30818.72 38.67 43621.61 53404.09 2010-05-28 07:17:21.000 148 30818.75 38.70 43621.61 88888.00 2010-05-28 07:17:22.000 148 30818.74 38.73 43621.59 88888.00 2010-05-28 07:17:23.000 148 30818.71 38.73 43621.58 88888.00 2010-05-28 07:17:24.000 148 30818.72 38.74 43621.62 88888.00 2010-05-28 07:17:25.000 148 30818.71 38.73 43621.57 53404.13 2010-05-28 07:17:26.000 148 30818.75 38.70 43621.62 88888.00 2010-05-28 07:17:27.000 148 30818.75 38.72 43621.63 88888.00 2010-05-28 07:17:28.000 148 30818.75 38.75 43621.63 88888.00 2010-05-28 07:17:29.000 148 30818.77 38.75 43621.64 88888.00 2010-05-28 07:17:30.000 148 30818.76 38.78 43621.65 53404.13 2010-05-28 07:17:31.000 148 30818.76 38.78 43621.63 88888.00 2010-05-28 07:17:32.000 148 30818.78 38.80 43621.59 88888.00 2010-05-28 07:17:33.000 148 30818.82 38.83 43621.63 88888.00 2010-05-28 07:17:34.000 148 30818.84 38.79 43621.61 88888.00 2010-05-28 07:17:35.000 148 30818.85 38.79 43621.63 53404.15 2010-05-28 07:17:36.000 148 30818.87 38.81 43621.64 88888.00 2010-05-28 07:17:37.000 148 30818.88 38.83 43621.63 88888.00 2010-05-28 07:17:38.000 148 30818.89 38.82 43621.67 88888.00 2010-05-28 07:17:39.000 148 30818.90 38.87 43621.56 88888.00 2010-05-28 07:17:40.000 148 30818.88 38.86 43621.56 53404.24 2010-05-28 07:17:41.000 148 30818.90 38.86 43621.59 88888.00 2010-05-28 07:17:42.000 148 30818.84 38.80 43621.68 88888.00 2010-05-28 07:17:43.000 148 30818.85 38.86 43621.66 88888.00 2010-05-28 07:17:44.000 148 30818.87 38.85 43621.61 88888.00 2010-05-28 07:17:45.000 148 30818.90 38.86 43621.58 53404.25 2010-05-28 07:17:46.000 148 30818.92 38.87 43621.59 88888.00 2010-05-28 07:17:47.000 148 30818.96 38.90 43621.59 88888.00 2010-05-28 07:17:48.000 148 30818.96 38.91 43621.60 88888.00 2010-05-28 07:17:49.000 148 30818.97 38.89 43621.60 88888.00 2010-05-28 07:17:50.000 148 30818.96 38.86 43621.56 53404.24 2010-05-28 07:17:51.000 148 30818.96 38.85 43621.53 88888.00 2010-05-28 07:17:52.000 148 30818.99 38.86 43621.57 88888.00 2010-05-28 07:17:53.000 148 30819.01 38.90 43621.61 88888.00 2010-05-28 07:17:54.000 148 30819.00 38.89 43621.62 88888.00 2010-05-28 07:17:55.000 148 30818.98 38.90 43621.62 53404.24 2010-05-28 07:17:56.000 148 30818.97 38.91 43621.62 88888.00 2010-05-28 07:17:57.000 148 30818.97 38.91 43621.61 88888.00 2010-05-28 07:17:58.000 148 30819.00 38.91 43621.62 88888.00 2010-05-28 07:17:59.000 148 30818.98 38.88 43621.62 88888.00 2010-05-28 07:18:00.000 148 30818.98 38.91 43621.62 53404.28 2010-05-28 07:18:01.000 148 30818.99 38.91 43621.60 88888.00 2010-05-28 07:18:02.000 148 30818.99 38.92 43621.57 88888.00 2010-05-28 07:18:03.000 148 30818.97 38.91 43621.58 88888.00 2010-05-28 07:18:04.000 148 30818.94 38.89 43621.61 88888.00 2010-05-28 07:18:05.000 148 30818.95 38.92 43621.58 53404.26 2010-05-28 07:18:06.000 148 30818.90 38.88 43621.60 88888.00 2010-05-28 07:18:07.000 148 30818.93 38.86 43621.58 88888.00 2010-05-28 07:18:08.000 148 30818.94 38.86 43621.59 88888.00 2010-05-28 07:18:09.000 148 30818.95 38.89 43621.61 88888.00 2010-05-28 07:18:10.000 148 30818.96 38.92 43621.59 53404.27 2010-05-28 07:18:11.000 148 30819.03 38.95 43621.52 88888.00 2010-05-28 07:18:12.000 148 30819.00 38.87 43621.55 88888.00 2010-05-28 07:18:13.000 148 30819.01 38.93 43621.59 88888.00 2010-05-28 07:18:14.000 148 30818.99 38.93 43621.60 88888.00 2010-05-28 07:18:15.000 148 30818.97 38.94 43621.55 53404.24 2010-05-28 07:18:16.000 148 30818.97 38.96 43621.52 88888.00 2010-05-28 07:18:17.000 148 30818.97 38.95 43621.54 88888.00 2010-05-28 07:18:18.000 148 30818.98 38.93 43621.54 88888.00 2010-05-28 07:18:19.000 148 30818.99 38.93 43621.55 88888.00 2010-05-28 07:18:20.000 148 30818.98 38.95 43621.58 53404.28 2010-05-28 07:18:21.000 148 30818.96 38.98 43621.63 88888.00 2010-05-28 07:18:22.000 148 30818.97 38.99 43621.65 88888.00 2010-05-28 07:18:23.000 148 30818.96 38.96 43621.60 88888.00 2010-05-28 07:18:24.000 148 30818.95 38.95 43621.60 88888.00 2010-05-28 07:18:25.000 148 30818.92 38.92 43621.55 53404.24 2010-05-28 07:18:26.000 148 30818.89 38.91 43621.53 88888.00 2010-05-28 07:18:27.000 148 30818.90 38.91 43621.53 88888.00 2010-05-28 07:18:28.000 148 30818.89 38.92 43621.48 88888.00 2010-05-28 07:18:29.000 148 30818.87 38.95 43621.50 88888.00 2010-05-28 07:18:30.000 148 30818.86 38.96 43621.50 53404.21 2010-05-28 07:18:31.000 148 30818.86 38.98 43621.52 88888.00 2010-05-28 07:18:32.000 148 30818.88 39.00 43621.52 88888.00 2010-05-28 07:18:33.000 148 30818.86 38.98 43621.51 88888.00 2010-05-28 07:18:34.000 148 30818.82 38.97 43621.52 88888.00 2010-05-28 07:18:35.000 148 30818.82 38.95 43621.51 53404.19 2010-05-28 07:18:36.000 148 30818.82 38.92 43621.51 88888.00 2010-05-28 07:18:37.000 148 30818.80 38.92 43621.51 88888.00 2010-05-28 07:18:38.000 148 30818.81 38.93 43621.46 88888.00 2010-05-28 07:18:39.000 148 30818.83 38.94 43621.47 88888.00 2010-05-28 07:18:40.000 148 30818.81 38.92 43621.47 53404.16 2010-05-28 07:18:41.000 148 30818.79 38.91 43621.48 88888.00 2010-05-28 07:18:42.000 148 30818.79 38.97 43621.45 88888.00 2010-05-28 07:18:43.000 148 30818.78 39.00 43621.48 88888.00 2010-05-28 07:18:44.000 148 30818.76 38.99 43621.47 88888.00 2010-05-28 07:18:45.000 148 30818.80 38.98 43621.49 53404.08 2010-05-28 07:18:46.000 148 30818.80 38.98 43621.50 88888.00 2010-05-28 07:18:47.000 148 30818.79 39.01 43621.54 88888.00 2010-05-28 07:18:48.000 148 30818.83 39.02 43621.54 88888.00 2010-05-28 07:18:49.000 148 30818.84 39.05 43621.52 88888.00 2010-05-28 07:18:50.000 148 30818.80 39.05 43621.53 53404.11 2010-05-28 07:18:51.000 148 30818.79 39.07 43621.52 88888.00 2010-05-28 07:18:52.000 148 30818.80 39.01 43621.50 88888.00 2010-05-28 07:18:53.000 148 30818.84 39.01 43621.46 88888.00 2010-05-28 07:18:54.000 148 30818.83 39.06 43621.47 88888.00 2010-05-28 07:18:55.000 148 30818.78 39.05 43621.54 53404.11 2010-05-28 07:18:56.000 148 30818.74 39.05 43621.59 88888.00 2010-05-28 07:18:57.000 148 30818.77 39.09 43621.63 88888.00 2010-05-28 07:18:58.000 148 30818.78 39.09 43621.57 88888.00 2010-05-28 07:18:59.000 148 30818.77 39.10 43621.55 88888.00 2010-05-28 07:19:00.000 148 30818.79 39.14 43621.57 53404.12 2010-05-28 07:19:01.000 148 30818.78 39.10 43621.54 88888.00 2010-05-28 07:19:02.000 148 30818.81 39.12 43621.49 88888.00 2010-05-28 07:19:03.000 148 30818.79 39.15 43621.52 88888.00 2010-05-28 07:19:04.000 148 30818.79 39.16 43621.51 88888.00 2010-05-28 07:19:05.000 148 30818.78 39.14 43621.47 53404.11 2010-05-28 07:19:06.000 148 30818.78 39.15 43621.50 88888.00 2010-05-28 07:19:07.000 148 30818.80 39.14 43621.52 88888.00 2010-05-28 07:19:08.000 148 30818.81 39.13 43621.52 88888.00 2010-05-28 07:19:09.000 148 30818.81 39.11 43621.47 88888.00 2010-05-28 07:19:10.000 148 30818.83 39.13 43621.44 53404.11 2010-05-28 07:19:11.000 148 30818.84 39.13 43621.44 88888.00 2010-05-28 07:19:12.000 148 30818.81 39.12 43621.43 88888.00 2010-05-28 07:19:13.000 148 30818.82 39.11 43621.44 88888.00 2010-05-28 07:19:14.000 148 30818.82 39.15 43621.47 88888.00 2010-05-28 07:19:15.000 148 30818.79 39.18 43621.46 53404.10 2010-05-28 07:19:16.000 148 30818.84 39.20 43621.44 88888.00 2010-05-28 07:19:17.000 148 30818.85 39.20 43621.42 88888.00 2010-05-28 07:19:18.000 148 30818.84 39.17 43621.44 88888.00 2010-05-28 07:19:19.000 148 30818.80 39.20 43621.42 88888.00 2010-05-28 07:19:20.000 148 30818.84 39.21 43621.41 53404.12 2010-05-28 07:19:21.000 148 30818.79 39.20 43621.44 88888.00 2010-05-28 07:19:22.000 148 30818.78 39.22 43621.44 88888.00 2010-05-28 07:19:23.000 148 30818.76 39.24 43621.45 88888.00 2010-05-28 07:19:24.000 148 30818.72 39.20 43621.53 88888.00 2010-05-28 07:19:25.000 148 30818.76 39.23 43621.52 53404.11 2010-05-28 07:19:26.000 148 30818.79 39.30 43621.42 88888.00 2010-05-28 07:19:27.000 148 30818.80 39.30 43621.38 88888.00 2010-05-28 07:19:28.000 148 30818.82 39.27 43621.43 88888.00 2010-05-28 07:19:29.000 148 30818.81 39.27 43621.36 88888.00 2010-05-28 07:19:30.000 148 30818.83 39.29 43621.31 53404.08 2010-05-28 07:19:31.000 148 30818.82 39.29 43621.37 88888.00 2010-05-28 07:19:32.000 148 30818.81 39.32 43621.43 88888.00 2010-05-28 07:19:33.000 148 30818.84 39.30 43621.47 88888.00 2010-05-28 07:19:34.000 148 30818.84 39.31 43621.47 88888.00 2010-05-28 07:19:35.000 148 30818.85 39.30 43621.51 53404.08 2010-05-28 07:19:36.000 148 30818.86 39.27 43621.49 88888.00 2010-05-28 07:19:37.000 148 30818.85 39.28 43621.49 88888.00 2010-05-28 07:19:38.000 148 30818.87 39.28 43621.49 88888.00 2010-05-28 07:19:39.000 148 30818.87 39.30 43621.51 88888.00 2010-05-28 07:19:40.000 148 30818.90 39.32 43621.43 53404.13 2010-05-28 07:19:41.000 148 30818.93 39.33 43621.43 88888.00 2010-05-28 07:19:42.000 148 30818.89 39.33 43621.43 88888.00 2010-05-28 07:19:43.000 148 30818.88 39.31 43621.51 88888.00 2010-05-28 07:19:44.000 148 30818.92 39.32 43621.49 88888.00 2010-05-28 07:19:45.000 148 30818.96 39.35 43621.49 53404.18 2010-05-28 07:19:46.000 148 30819.00 39.33 43621.48 88888.00 2010-05-28 07:19:47.000 148 30818.99 39.30 43621.49 88888.00 2010-05-28 07:19:48.000 148 30818.99 39.31 43621.51 88888.00 2010-05-28 07:19:49.000 148 30819.00 39.35 43621.52 88888.00 2010-05-28 07:19:50.000 148 30818.99 39.32 43621.50 53404.20 2010-05-28 07:19:51.000 148 30819.03 39.35 43621.49 88888.00 2010-05-28 07:19:52.000 148 30819.04 39.39 43621.51 88888.00 2010-05-28 07:19:53.000 148 30819.02 39.34 43621.50 88888.00 2010-05-28 07:19:54.000 148 30819.03 39.40 43621.45 88888.00 2010-05-28 07:19:55.000 148 30819.07 39.46 43621.39 53404.18 2010-05-28 07:19:56.000 148 30818.99 39.43 43621.48 88888.00 2010-05-28 07:19:57.000 148 30818.97 39.37 43621.51 88888.00 2010-05-28 07:19:58.000 148 30818.98 39.38 43621.51 88888.00 2010-05-28 07:19:59.000 148 30818.96 39.40 43621.50 88888.00 2010-05-28 07:20:00.000 148 30818.93 39.39 43621.49 53404.18 2010-05-28 07:20:01.000 148 30818.96 39.34 43621.44 88888.00 2010-05-28 07:20:02.000 148 30819.01 39.37 43621.45 88888.00 2010-05-28 07:20:03.000 148 30818.99 39.42 43621.51 88888.00 2010-05-28 07:20:04.000 148 30818.96 39.39 43621.50 88888.00 2010-05-28 07:20:05.000 148 30818.99 39.35 43621.44 53404.16 2010-05-28 07:20:06.000 148 30818.99 39.37 43621.48 88888.00 2010-05-28 07:20:07.000 148 30818.96 39.38 43621.54 88888.00 2010-05-28 07:20:08.000 148 30818.94 39.36 43621.60 88888.00 2010-05-28 07:20:09.000 148 30819.05 39.43 43621.51 88888.00 2010-05-28 07:20:10.000 148 30819.08 39.42 43621.48 53404.18 2010-05-28 07:20:11.000 148 30819.06 39.40 43621.51 88888.00 2010-05-28 07:20:12.000 148 30819.02 39.43 43621.52 88888.00 2010-05-28 07:20:13.000 148 30819.05 39.42 43621.48 88888.00 2010-05-28 07:20:14.000 148 30819.08 39.43 43621.47 88888.00 2010-05-28 07:20:15.000 148 30819.02 39.43 43621.50 53404.17 2010-05-28 07:20:16.000 148 30819.00 39.47 43621.50 88888.00 2010-05-28 07:20:17.000 148 30819.03 39.49 43621.48 88888.00 2010-05-28 07:20:18.000 148 30819.03 39.50 43621.48 88888.00 2010-05-28 07:20:19.000 148 30819.04 39.50 43621.50 88888.00 2010-05-28 07:20:20.000 148 30819.05 39.48 43621.52 53404.19 2010-05-28 07:20:21.000 148 30819.05 39.46 43621.53 88888.00 2010-05-28 07:20:22.000 148 30819.05 39.51 43621.52 88888.00 2010-05-28 07:20:23.000 148 30819.01 39.53 43621.53 88888.00 2010-05-28 07:20:24.000 148 30819.04 39.54 43621.52 88888.00 2010-05-28 07:20:25.000 148 30819.04 39.52 43621.52 53404.19 2010-05-28 07:20:26.000 148 30819.03 39.51 43621.50 88888.00 2010-05-28 07:20:27.000 148 30819.07 39.54 43621.53 88888.00 2010-05-28 07:20:28.000 148 30819.04 39.52 43621.54 88888.00 2010-05-28 07:20:29.000 148 30819.05 39.52 43621.51 88888.00 2010-05-28 07:20:30.000 148 30819.04 39.56 43621.56 53404.18 2010-05-28 07:20:31.000 148 30819.01 39.55 43621.58 88888.00 2010-05-28 07:20:32.000 148 30819.01 39.52 43621.57 88888.00 2010-05-28 07:20:33.000 148 30818.98 39.52 43621.56 88888.00 2010-05-28 07:20:34.000 148 30819.04 39.53 43621.51 88888.00 2010-05-28 07:20:35.000 148 30819.04 39.52 43621.51 53404.16 2010-05-28 07:20:36.000 148 30819.05 39.53 43621.56 88888.00 2010-05-28 07:20:37.000 148 30819.04 39.52 43621.53 88888.00 2010-05-28 07:20:38.000 148 30819.00 39.55 43621.51 88888.00 2010-05-28 07:20:39.000 148 30818.98 39.56 43621.50 88888.00 2010-05-28 07:20:40.000 148 30818.98 39.56 43621.52 53404.18 2010-05-28 07:20:41.000 148 30818.99 39.57 43621.54 88888.00 2010-05-28 07:20:42.000 148 30818.99 39.57 43621.48 88888.00 2010-05-28 07:20:43.000 148 30819.00 39.58 43621.45 88888.00 2010-05-28 07:20:44.000 148 30819.00 39.60 43621.45 88888.00 2010-05-28 07:20:45.000 148 30819.02 39.57 43621.47 53404.16 2010-05-28 07:20:46.000 148 30819.03 39.58 43621.48 88888.00 2010-05-28 07:20:47.000 148 30818.99 39.54 43621.45 88888.00 2010-05-28 07:20:48.000 148 30819.02 39.54 43621.46 88888.00 2010-05-28 07:20:49.000 148 30819.01 39.54 43621.48 88888.00 2010-05-28 07:20:50.000 148 30818.98 39.55 43621.47 53404.15 2010-05-28 07:20:51.000 148 30818.96 39.56 43621.42 88888.00 2010-05-28 07:20:52.000 148 30818.96 39.57 43621.43 88888.00 2010-05-28 07:20:53.000 148 30818.97 39.58 43621.41 88888.00 2010-05-28 07:20:54.000 148 30818.97 39.57 43621.38 88888.00 2010-05-28 07:20:55.000 148 30818.97 39.59 43621.39 53404.13 2010-05-28 07:20:56.000 148 30818.97 39.56 43621.37 88888.00 2010-05-28 07:20:57.000 148 30818.97 39.56 43621.36 88888.00 2010-05-28 07:20:58.000 148 30818.98 39.65 43621.34 88888.00 2010-05-28 07:20:59.000 148 30818.97 39.59 43621.36 88888.00 2010-05-28 07:21:00.000 148 30818.98 39.55 43621.38 53404.13 2010-05-28 07:21:01.000 148 30818.96 39.58 43621.41 88888.00 2010-05-28 07:21:02.000 148 30818.98 39.59 43621.39 88888.00 2010-05-28 07:21:03.000 148 30819.00 39.56 43621.38 88888.00 2010-05-28 07:21:04.000 148 30818.97 39.55 43621.35 88888.00 2010-05-28 07:21:05.000 148 30818.95 39.56 43621.36 53404.09 2010-05-28 07:21:06.000 148 30818.94 39.60 43621.40 88888.00 2010-05-28 07:21:07.000 148 30818.97 39.61 43621.40 88888.00 2010-05-28 07:21:08.000 148 30818.98 39.63 43621.40 88888.00 2010-05-28 07:21:09.000 148 30818.99 39.60 43621.41 88888.00 2010-05-28 07:21:10.000 148 30819.04 39.60 43621.37 53404.13 2010-05-28 07:21:11.000 148 30819.03 39.61 43621.40 88888.00 2010-05-28 07:21:12.000 148 30819.01 39.63 43621.43 88888.00 2010-05-28 07:21:13.000 148 30818.99 39.64 43621.45 88888.00 2010-05-28 07:21:14.000 148 30818.99 39.63 43621.38 88888.00 2010-05-28 07:21:15.000 148 30818.99 39.62 43621.41 53404.15 2010-05-28 07:21:16.000 148 30818.99 39.60 43621.41 88888.00 2010-05-28 07:21:17.000 148 30819.00 39.61 43621.42 88888.00 2010-05-28 07:21:18.000 148 30818.99 39.60 43621.39 88888.00 2010-05-28 07:21:19.000 148 30818.99 39.60 43621.39 88888.00 2010-05-28 07:21:20.000 148 30819.01 39.63 43621.39 53404.14 2010-05-28 07:21:21.000 148 30819.02 39.62 43621.42 88888.00 2010-05-28 07:21:22.000 148 30819.02 39.61 43621.36 88888.00 2010-05-28 07:21:23.000 148 30819.05 39.65 43621.36 88888.00 2010-05-28 07:21:24.000 148 30819.07 39.64 43621.37 88888.00 2010-05-28 07:21:25.000 148 30819.09 39.64 43621.37 53404.14 2010-05-28 07:21:26.000 148 30819.06 39.64 43621.32 88888.00 2010-05-28 07:21:27.000 148 30819.04 39.63 43621.36 88888.00 2010-05-28 07:21:28.000 148 30819.05 39.63 43621.42 88888.00 2010-05-28 07:21:29.000 148 30819.01 39.64 43621.44 88888.00 2010-05-28 07:21:30.000 148 30819.03 39.64 43621.45 53404.13 2010-05-28 07:21:31.000 148 30819.05 39.62 43621.37 88888.00 2010-05-28 07:21:32.000 148 30819.02 39.61 43621.37 88888.00 2010-05-28 07:21:33.000 148 30819.03 39.63 43621.39 88888.00 2010-05-28 07:21:34.000 148 30819.04 39.64 43621.43 88888.00 2010-05-28 07:21:35.000 148 30819.05 39.70 43621.39 53404.17 2010-05-28 07:21:36.000 148 30819.06 39.72 43621.37 88888.00 2010-05-28 07:21:37.000 148 30819.10 39.70 43621.42 88888.00 2010-05-28 07:21:38.000 148 30819.11 39.70 43621.40 88888.00 2010-05-28 07:21:39.000 148 30819.11 39.69 43621.36 88888.00 2010-05-28 07:21:40.000 148 30819.12 39.69 43621.38 53404.18 2010-05-28 07:21:41.000 148 30819.10 39.73 43621.38 88888.00 2010-05-28 07:21:42.000 148 30819.09 39.72 43621.39 88888.00 2010-05-28 07:21:43.000 148 30819.11 39.70 43621.43 88888.00 2010-05-28 07:21:44.000 148 30819.14 39.74 43621.46 88888.00 2010-05-28 07:21:45.000 148 30819.16 39.76 43621.46 53404.18 2010-05-28 07:21:46.000 148 30819.13 39.74 43621.45 88888.00 2010-05-28 07:21:47.000 148 30819.15 39.74 43621.41 88888.00 2010-05-28 07:21:48.000 148 30819.20 39.72 43621.39 88888.00 2010-05-28 07:21:49.000 148 30819.19 39.74 43621.38 88888.00 2010-05-28 07:21:50.000 148 30819.19 39.70 43621.40 53404.21 2010-05-28 07:21:51.000 148 30819.20 39.68 43621.46 88888.00 2010-05-28 07:21:52.000 148 30819.19 39.70 43621.48 88888.00 2010-05-28 07:21:53.000 148 30819.16 39.75 43621.45 88888.00 2010-05-28 07:21:54.000 148 30819.14 39.77 43621.43 88888.00 2010-05-28 07:21:55.000 148 30819.15 39.76 43621.43 53404.20 2010-05-28 07:21:56.000 148 30819.15 39.74 43621.44 88888.00 2010-05-28 07:21:57.000 148 30819.15 39.73 43621.46 88888.00 2010-05-28 07:21:58.000 148 30819.13 39.72 43621.41 88888.00 2010-05-28 07:21:59.000 148 30819.11 39.76 43621.43 88888.00 2010-05-28 07:22:00.000 148 30819.12 39.73 43621.44 53404.18 2010-05-28 07:22:01.000 148 30819.11 39.71 43621.44 88888.00 2010-05-28 07:22:02.000 148 30819.11 39.73 43621.38 88888.00 2010-05-28 07:22:03.000 148 30819.10 39.72 43621.36 88888.00 2010-05-28 07:22:04.000 148 30819.10 39.75 43621.36 88888.00 2010-05-28 07:22:05.000 148 30819.07 39.80 43621.36 53404.17 2010-05-28 07:22:06.000 148 30819.05 39.78 43621.38 88888.00 2010-05-28 07:22:07.000 148 30819.09 39.81 43621.39 88888.00 2010-05-28 07:22:08.000 148 30819.09 39.82 43621.36 88888.00 2010-05-28 07:22:09.000 148 30819.09 39.83 43621.35 88888.00 2010-05-28 07:22:10.000 148 30819.08 39.83 43621.33 53404.14 2010-05-28 07:22:11.000 148 30819.06 39.83 43621.32 88888.00 2010-05-28 07:22:12.000 148 30819.06 39.84 43621.32 88888.00 2010-05-28 07:22:13.000 148 30819.04 39.84 43621.37 88888.00 2010-05-28 07:22:14.000 148 30819.06 39.85 43621.36 88888.00 2010-05-28 07:22:15.000 148 30819.08 39.85 43621.37 53404.10 2010-05-28 07:22:16.000 148 30819.08 39.85 43621.33 88888.00 2010-05-28 07:22:17.000 148 30819.08 39.82 43621.30 88888.00 2010-05-28 07:22:18.000 148 30819.07 39.81 43621.31 88888.00 2010-05-28 07:22:19.000 148 30819.06 39.79 43621.32 88888.00 2010-05-28 07:22:20.000 148 30819.07 39.80 43621.34 53404.14 2010-05-28 07:22:21.000 148 30819.06 39.79 43621.29 88888.00 2010-05-28 07:22:22.000 148 30819.04 39.76 43621.29 88888.00 2010-05-28 07:22:23.000 148 30819.04 39.81 43621.27 88888.00 2010-05-28 07:22:24.000 148 30819.03 39.85 43621.31 88888.00 2010-05-28 07:22:25.000 148 30819.03 39.81 43621.32 53404.10 2010-05-28 07:22:26.000 148 30819.05 39.77 43621.33 88888.00 2010-05-28 07:22:27.000 148 30819.05 39.78 43621.28 88888.00 2010-05-28 07:22:28.000 148 30819.06 39.80 43621.31 88888.00 2010-05-28 07:22:29.000 148 30819.01 39.76 43621.31 88888.00 2010-05-28 07:22:30.000 148 30818.99 39.76 43621.31 53404.09 2010-05-28 07:22:31.000 148 30818.98 39.80 43621.30 88888.00 2010-05-28 07:22:32.000 148 30818.96 39.80 43621.26 88888.00 2010-05-28 07:22:33.000 148 30818.97 39.84 43621.28 88888.00 2010-05-28 07:22:34.000 148 30818.99 39.83 43621.27 88888.00 2010-05-28 07:22:35.000 148 30818.97 39.83 43621.27 53404.03 2010-05-28 07:22:36.000 148 30818.95 39.82 43621.29 88888.00 2010-05-28 07:22:37.000 148 30818.96 39.79 43621.25 88888.00 2010-05-28 07:22:38.000 148 30818.95 39.75 43621.26 88888.00 2010-05-28 07:22:39.000 148 30818.93 39.73 43621.28 88888.00 2010-05-28 07:22:40.000 148 30818.95 39.77 43621.33 53404.01 2010-05-28 07:22:41.000 148 30818.98 39.78 43621.30 88888.00 2010-05-28 07:22:42.000 148 30818.98 39.76 43621.31 88888.00 2010-05-28 07:22:43.000 148 30818.98 39.80 43621.39 88888.00 2010-05-28 07:22:44.000 148 30819.01 39.80 43621.36 88888.00 2010-05-28 07:22:45.000 148 30819.04 39.83 43621.32 53403.99 2010-05-28 07:22:46.000 148 30819.03 39.86 43621.29 88888.00 2010-05-28 07:22:47.000 148 30819.03 39.86 43621.31 88888.00 2010-05-28 07:22:48.000 148 30818.99 39.84 43621.27 88888.00 2010-05-28 07:22:49.000 148 30818.97 39.84 43621.22 88888.00 2010-05-28 07:22:50.000 148 30818.97 39.81 43621.22 53404.02 2010-05-28 07:22:51.000 148 30818.96 39.79 43621.28 88888.00 2010-05-28 07:22:52.000 148 30818.98 39.81 43621.26 88888.00 2010-05-28 07:22:53.000 148 30818.97 39.85 43621.29 88888.00 2010-05-28 07:22:54.000 148 30818.97 39.85 43621.31 88888.00 2010-05-28 07:22:55.000 148 30819.00 39.84 43621.28 53403.99 2010-05-28 07:22:56.000 148 30819.00 39.85 43621.31 88888.00 2010-05-28 07:22:57.000 148 30818.99 39.85 43621.30 88888.00 2010-05-28 07:22:58.000 148 30818.97 39.86 43621.27 88888.00 2010-05-28 07:22:59.000 148 30818.97 39.87 43621.29 88888.00 2010-05-28 07:23:00.000 148 30818.96 39.87 43621.34 53403.99 2010-05-28 07:23:01.000 148 30818.97 39.86 43621.36 88888.00 2010-05-28 07:23:02.000 148 30818.96 39.89 43621.33 88888.00 2010-05-28 07:23:03.000 148 30818.97 39.90 43621.32 88888.00 2010-05-28 07:23:04.000 148 30818.95 39.86 43621.31 88888.00 2010-05-28 07:23:05.000 148 30818.97 39.88 43621.33 53403.99 2010-05-28 07:23:06.000 148 30818.97 39.88 43621.31 88888.00 2010-05-28 07:23:07.000 148 30818.95 39.88 43621.29 88888.00 2010-05-28 07:23:08.000 148 30818.99 39.85 43621.25 88888.00 2010-05-28 07:23:09.000 148 30819.01 39.83 43621.24 88888.00 2010-05-28 07:23:10.000 148 30819.01 39.83 43621.25 53404.01 2010-05-28 07:23:11.000 148 30819.01 39.85 43621.22 88888.00 2010-05-28 07:23:12.000 148 30819.00 39.85 43621.24 88888.00 2010-05-28 07:23:13.000 148 30819.01 39.87 43621.26 88888.00 2010-05-28 07:23:14.000 148 30818.99 39.82 43621.25 88888.00 2010-05-28 07:23:15.000 148 30818.98 39.77 43621.21 53403.98 2010-05-28 07:23:16.000 148 30818.99 39.79 43621.20 88888.00 2010-05-28 07:23:17.000 148 30818.99 39.77 43621.23 88888.00 2010-05-28 07:23:18.000 148 30818.98 39.79 43621.24 88888.00 2010-05-28 07:23:19.000 148 30818.97 39.82 43621.25 88888.00 2010-05-28 07:23:20.000 148 30818.99 39.81 43621.26 53404.01 2010-05-28 07:23:21.000 148 30818.98 39.80 43621.24 88888.00 2010-05-28 07:23:22.000 148 30818.99 39.76 43621.22 88888.00 2010-05-28 07:23:23.000 148 30818.98 39.80 43621.33 88888.00 2010-05-28 07:23:24.000 148 30818.98 39.87 43621.35 88888.00 2010-05-28 07:23:25.000 148 30819.00 39.87 43621.28 53404.00 2010-05-28 07:23:26.000 148 30818.98 39.85 43621.24 88888.00 2010-05-28 07:23:27.000 148 30818.95 39.85 43621.30 88888.00 2010-05-28 07:23:28.000 148 30818.99 39.84 43621.30 88888.00 2010-05-28 07:23:29.000 148 30819.13 39.94 43621.12 88888.00 2010-05-28 07:23:30.000 148 30819.01 39.87 43621.11 53404.03 2010-05-28 07:23:31.000 148 30818.99 39.82 43621.20 88888.00 2010-05-28 07:23:32.000 148 30819.02 39.82 43621.24 88888.00 2010-05-28 07:23:33.000 148 30819.01 39.80 43621.26 88888.00 2010-05-28 07:23:34.000 148 30819.00 39.82 43621.24 88888.00 2010-05-28 07:23:35.000 148 30819.02 39.86 43621.19 53404.01 2010-05-28 07:23:36.000 148 30819.02 39.85 43621.20 88888.00 2010-05-28 07:23:37.000 148 30818.99 39.87 43621.22 88888.00 2010-05-28 07:23:38.000 148 30818.99 39.86 43621.27 88888.00 2010-05-28 07:23:39.000 148 30818.97 39.89 43621.29 88888.00 2010-05-28 07:23:40.000 148 30818.98 39.91 43621.25 53404.04 2010-05-28 07:23:41.000 148 30818.98 39.90 43621.25 88888.00 2010-05-28 07:23:42.000 148 30819.01 39.92 43621.28 88888.00 2010-05-28 07:23:43.000 148 30819.01 39.88 43621.27 88888.00 2010-05-28 07:23:44.000 148 30819.00 39.88 43621.23 88888.00 2010-05-28 07:23:45.000 148 30819.01 39.83 43621.22 53404.03 2010-05-28 07:23:46.000 148 30819.02 39.84 43621.22 88888.00 2010-05-28 07:23:47.000 148 30819.06 39.88 43621.21 88888.00 2010-05-28 07:23:48.000 148 30819.08 39.91 43621.20 88888.00 2010-05-28 07:23:49.000 148 30819.09 39.90 43621.21 88888.00 2010-05-28 07:23:50.000 148 30819.09 39.87 43621.27 53404.08 2010-05-28 07:23:51.000 148 30819.10 39.92 43621.27 88888.00 2010-05-28 07:23:52.000 148 30819.08 39.95 43621.30 88888.00 2010-05-28 07:23:53.000 148 30819.08 39.95 43621.30 88888.00 2010-05-28 07:23:54.000 148 30819.09 39.97 43621.31 88888.00 2010-05-28 07:23:55.000 148 30819.09 39.96 43621.33 53404.09 2010-05-28 07:23:56.000 148 30819.11 39.96 43621.34 88888.00 2010-05-28 07:23:57.000 148 30819.09 39.98 43621.32 88888.00 2010-05-28 07:23:58.000 148 30819.06 39.99 43621.32 88888.00 2010-05-28 07:23:59.000 148 30819.09 40.00 43621.33 88888.00 2010-05-28 07:24:00.000 148 30819.10 40.00 43621.32 53404.12 2010-05-28 07:24:01.000 148 30819.13 40.00 43621.30 88888.00 2010-05-28 07:24:02.000 148 30819.11 40.02 43621.30 88888.00 2010-05-28 07:24:03.000 148 30819.09 39.99 43621.34 88888.00 2010-05-28 07:24:04.000 148 30819.07 40.01 43621.33 88888.00 2010-05-28 07:24:05.000 148 30819.09 40.02 43621.28 53404.11 2010-05-28 07:24:06.000 148 30819.15 40.03 43621.29 88888.00 2010-05-28 07:24:07.000 148 30819.14 39.99 43621.32 88888.00 2010-05-28 07:24:08.000 148 30819.11 39.97 43621.37 88888.00 2010-05-28 07:24:09.000 148 30819.14 39.98 43621.42 88888.00 2010-05-28 07:24:10.000 148 30819.18 39.97 43621.34 53404.15 2010-05-28 07:24:11.000 148 30819.20 39.95 43621.29 88888.00 2010-05-28 07:24:12.000 148 30819.23 39.97 43621.27 88888.00 2010-05-28 07:24:13.000 148 30819.19 39.99 43621.31 88888.00 2010-05-28 07:24:14.000 148 30819.20 40.02 43621.30 88888.00 2010-05-28 07:24:15.000 148 30819.20 39.99 43621.23 53404.14 2010-05-28 07:24:16.000 148 30819.18 39.96 43621.27 88888.00 2010-05-28 07:24:17.000 148 30819.17 39.99 43621.28 88888.00 2010-05-28 07:24:18.000 148 30819.15 39.99 43621.25 88888.00 2010-05-28 07:24:19.000 148 30819.17 39.99 43621.23 88888.00 2010-05-28 07:24:20.000 148 30819.19 39.97 43621.24 53404.17 2010-05-28 07:24:21.000 148 30819.15 39.99 43621.27 88888.00 2010-05-28 07:24:22.000 148 30819.13 39.99 43621.27 88888.00 2010-05-28 07:24:23.000 148 30819.17 39.98 43621.25 88888.00 2010-05-28 07:24:24.000 148 30819.18 40.02 43621.29 88888.00 2010-05-28 07:24:25.000 148 30819.18 40.02 43621.36 53404.14 2010-05-28 07:24:26.000 148 30819.13 39.91 43621.35 88888.00 2010-05-28 07:24:27.000 148 30819.11 39.93 43621.37 88888.00 2010-05-28 07:24:28.000 148 30819.13 39.97 43621.29 88888.00 2010-05-28 07:24:29.000 148 30819.16 39.99 43621.28 88888.00 2010-05-28 07:24:30.000 148 30819.19 40.00 43621.30 53404.17 2010-05-28 07:24:31.000 148 30819.16 40.01 43621.31 88888.00 2010-05-28 07:24:32.000 148 30819.16 39.98 43621.33 88888.00 2010-05-28 07:24:33.000 148 30819.15 39.98 43621.35 88888.00 2010-05-28 07:24:34.000 148 30819.13 40.02 43621.33 88888.00 2010-05-28 07:24:35.000 148 30819.12 40.04 43621.34 53404.12 2010-05-28 07:24:36.000 148 30819.13 40.04 43621.33 88888.00 2010-05-28 07:24:37.000 148 30819.11 40.03 43621.36 88888.00 2010-05-28 07:24:38.000 148 30819.11 40.04 43621.32 88888.00 2010-05-28 07:24:39.000 148 30819.12 40.07 43621.30 88888.00 2010-05-28 07:24:40.000 148 30819.17 40.09 43621.24 53404.10 2010-05-28 07:24:41.000 148 30819.08 40.00 43621.27 88888.00 2010-05-28 07:24:42.000 148 30819.08 40.02 43621.30 88888.00 2010-05-28 07:24:43.000 148 30819.08 40.07 43621.35 88888.00 2010-05-28 07:24:44.000 148 30819.08 40.07 43621.31 88888.00 2010-05-28 07:24:45.000 148 30819.12 40.07 43621.27 53404.13 2010-05-28 07:24:46.000 148 30819.11 40.07 43621.24 88888.00 2010-05-28 07:24:47.000 148 30819.08 40.06 43621.22 88888.00 2010-05-28 07:24:48.000 148 30819.07 40.08 43621.23 88888.00 2010-05-28 07:24:49.000 148 30819.09 40.10 43621.22 88888.00 2010-05-28 07:24:50.000 148 30819.12 40.07 43621.19 53404.10 2010-05-28 07:24:51.000 148 30819.12 40.08 43621.20 88888.00 2010-05-28 07:24:52.000 148 30819.15 40.09 43621.25 88888.00 2010-05-28 07:24:53.000 148 30819.14 40.10 43621.24 88888.00 2010-05-28 07:24:54.000 148 30819.13 40.08 43621.23 88888.00 2010-05-28 07:24:55.000 148 30819.08 40.07 43621.24 53404.02 2010-05-28 07:24:56.000 148 30819.06 40.04 43621.27 88888.00 2010-05-28 07:24:57.000 148 30819.08 40.05 43621.26 88888.00 2010-05-28 07:24:58.000 148 30819.11 40.05 43621.24 88888.00 2010-05-28 07:24:59.000 148 30819.12 40.10 43621.23 88888.00 2010-05-28 07:25:00.000 148 30819.12 40.09 43621.23 53404.06 2010-05-28 07:25:01.000 148 30819.13 40.10 43621.22 88888.00 2010-05-28 07:25:02.000 148 30819.10 40.12 43621.23 88888.00 2010-05-28 07:25:03.000 148 30819.11 40.15 43621.25 88888.00 2010-05-28 07:25:04.000 148 30819.09 40.13 43621.22 88888.00 2010-05-28 07:25:05.000 148 30819.06 40.11 43621.17 53404.05 2010-05-28 07:25:06.000 148 30819.05 40.10 43621.16 88888.00 2010-05-28 07:25:07.000 148 30819.07 40.11 43621.17 88888.00 2010-05-28 07:25:08.000 148 30819.07 40.09 43621.18 88888.00 2010-05-28 07:25:09.000 148 30819.06 40.06 43621.20 88888.00 2010-05-28 07:25:10.000 148 30819.04 40.03 43621.18 53404.01 2010-05-28 07:25:11.000 148 30819.03 40.06 43621.18 88888.00 2010-05-28 07:25:12.000 148 30819.03 40.07 43621.18 88888.00 2010-05-28 07:25:13.000 148 30819.02 40.11 43621.21 88888.00 2010-05-28 07:25:14.000 148 30819.03 40.09 43621.21 88888.00 2010-05-28 07:25:15.000 148 30818.97 40.08 43621.19 53403.97 2010-05-28 07:25:16.000 148 30818.95 40.14 43621.18 88888.00 2010-05-28 07:25:17.000 148 30818.93 40.09 43621.16 88888.00 2010-05-28 07:25:18.000 148 30818.91 40.06 43621.08 88888.00 2010-05-28 07:25:19.000 148 30818.90 40.03 43621.04 88888.00 2010-05-28 07:25:20.000 148 30818.89 40.07 43621.11 53403.90 2010-05-28 07:25:21.000 148 30818.89 40.06 43621.09 88888.00 2010-05-28 07:25:22.000 148 30818.88 40.07 43621.07 88888.00 2010-05-28 07:25:23.000 148 30818.90 40.05 43621.06 88888.00 2010-05-28 07:25:24.000 148 30818.94 40.08 43621.07 88888.00 2010-05-28 07:25:25.000 148 30818.89 40.10 43621.04 53403.87 2010-05-28 07:25:26.000 148 30818.88 40.05 43621.07 88888.00 2010-05-28 07:25:27.000 148 30818.86 40.03 43621.12 88888.00 2010-05-28 07:25:28.000 148 30818.86 40.06 43621.15 88888.00 2010-05-28 07:25:29.000 148 30818.87 40.06 43621.11 88888.00 2010-05-28 07:25:30.000 148 30818.82 40.03 43621.13 53403.87 2010-05-28 07:25:31.000 148 30818.81 40.03 43621.19 88888.00 2010-05-28 07:25:32.000 148 30818.86 40.08 43621.11 88888.00 2010-05-28 07:25:33.000 148 30818.84 40.05 43621.07 88888.00 2010-05-28 07:25:34.000 148 30818.85 40.05 43621.07 88888.00 2010-05-28 07:25:35.000 148 30818.85 40.04 43621.10 53403.84 2010-05-28 07:25:36.000 148 30818.84 40.07 43621.17 88888.00 2010-05-28 07:25:37.000 148 30818.87 40.09 43621.19 88888.00 2010-05-28 07:25:38.000 148 30818.89 40.09 43621.18 88888.00 2010-05-28 07:25:39.000 148 30818.89 40.06 43621.14 88888.00 2010-05-28 07:25:40.000 148 30818.90 40.07 43621.14 53403.86 2010-05-28 07:25:41.000 148 30818.90 40.07 43621.15 88888.00 2010-05-28 07:25:42.000 148 30818.92 40.05 43621.16 88888.00 2010-05-28 07:25:43.000 148 30818.93 40.09 43621.16 88888.00 2010-05-28 07:25:44.000 148 30818.93 40.10 43621.14 88888.00 2010-05-28 07:25:45.000 148 30818.93 40.18 43621.18 53403.84 2010-05-28 07:25:46.000 148 30818.92 40.17 43621.21 88888.00 2010-05-28 07:25:47.000 148 30818.91 40.15 43621.21 88888.00 2010-05-28 07:25:48.000 148 30818.93 40.16 43621.17 88888.00 2010-05-28 07:25:49.000 148 30818.96 40.11 43621.23 88888.00 2010-05-28 07:25:50.000 148 30818.99 40.14 43621.22 53403.89 2010-05-28 07:25:51.000 148 30818.97 40.19 43621.20 88888.00 2010-05-28 07:25:52.000 148 30818.96 40.16 43621.16 88888.00 2010-05-28 07:25:53.000 148 30818.95 40.14 43621.17 88888.00 2010-05-28 07:25:54.000 148 30818.94 40.12 43621.19 88888.00 2010-05-28 07:25:55.000 148 30818.90 40.16 43621.18 53403.91 2010-05-28 07:25:56.000 148 30818.91 40.17 43621.17 88888.00 2010-05-28 07:25:57.000 148 30818.92 40.19 43621.15 88888.00 2010-05-28 07:25:58.000 148 30818.90 40.17 43621.11 88888.00 2010-05-28 07:25:59.000 148 30818.90 40.16 43621.16 88888.00 2010-05-28 07:26:00.000 148 30818.92 40.16 43621.20 53403.89 2010-05-28 07:26:01.000 148 30818.90 40.12 43621.16 88888.00 2010-05-28 07:26:02.000 148 30818.90 40.12 43621.15 88888.00 2010-05-28 07:26:03.000 148 30818.91 40.12 43621.16 88888.00 2010-05-28 07:26:04.000 148 30818.89 40.15 43621.17 88888.00 2010-05-28 07:26:05.000 148 30818.88 40.16 43621.17 53403.88 2010-05-28 07:26:06.000 148 30818.84 40.13 43621.21 88888.00 2010-05-28 07:26:07.000 148 30818.86 40.18 43621.21 88888.00 2010-05-28 07:26:08.000 148 30818.91 40.21 43621.18 88888.00 2010-05-28 07:26:09.000 148 30818.92 40.22 43621.17 88888.00 2010-05-28 07:26:10.000 148 30818.92 40.26 43621.17 53403.96 2010-05-28 07:26:11.000 148 30818.81 40.15 43621.28 88888.00 2010-05-28 07:26:12.000 148 30818.91 40.21 43621.28 88888.00 2010-05-28 07:26:13.000 148 30819.02 40.32 43621.22 88888.00 2010-05-28 07:26:14.000 148 30819.03 40.30 43621.27 88888.00 2010-05-28 07:26:15.000 148 30819.00 40.28 43621.26 53403.96 2010-05-28 07:26:16.000 148 30819.00 40.28 43621.28 88888.00 2010-05-28 07:26:17.000 148 30819.02 40.30 43621.31 88888.00 2010-05-28 07:26:18.000 148 30819.10 40.33 43621.19 88888.00 2010-05-28 07:26:19.000 148 30819.03 40.26 43621.16 88888.00 2010-05-28 07:26:20.000 148 30818.98 40.19 43621.26 53403.94 2010-05-28 07:26:21.000 148 30819.01 40.19 43621.23 88888.00 2010-05-28 07:26:22.000 148 30819.04 40.23 43621.24 88888.00 2010-05-28 07:26:23.000 148 30819.02 40.21 43621.22 88888.00 2010-05-28 07:26:24.000 148 30818.99 40.20 43621.25 88888.00 2010-05-28 07:26:25.000 148 30819.01 40.19 43621.26 53403.97 2010-05-28 07:26:26.000 148 30818.99 40.24 43621.22 88888.00 2010-05-28 07:26:27.000 148 30818.97 40.24 43621.22 88888.00 2010-05-28 07:26:28.000 148 30818.99 40.20 43621.18 88888.00 2010-05-28 07:26:29.000 148 30818.99 40.20 43621.18 88888.00 2010-05-28 07:26:30.000 148 30818.98 40.23 43621.12 53403.94 2010-05-28 07:26:31.000 148 30818.96 40.23 43621.15 88888.00 2010-05-28 07:26:32.000 148 30818.96 40.25 43621.19 88888.00 2010-05-28 07:26:33.000 148 30818.96 40.25 43621.19 88888.00 2010-05-28 07:26:34.000 148 30818.99 40.24 43621.18 88888.00 2010-05-28 07:26:35.000 148 30818.99 40.24 43621.14 53403.94 2010-05-28 07:26:36.000 148 30818.98 40.24 43621.12 88888.00 2010-05-28 07:26:37.000 148 30818.96 40.26 43621.15 88888.00 2010-05-28 07:26:38.000 148 30818.97 40.26 43621.16 88888.00 2010-05-28 07:26:39.000 148 30818.96 40.26 43621.17 88888.00 2010-05-28 07:26:40.000 148 30818.97 40.27 43621.18 53403.96 2010-05-28 07:26:41.000 148 30819.01 40.28 43621.18 88888.00 2010-05-28 07:26:42.000 148 30819.02 40.28 43621.23 88888.00 2010-05-28 07:26:43.000 148 30819.01 40.31 43621.28 88888.00 2010-05-28 07:26:44.000 148 30819.01 40.27 43621.24 88888.00 2010-05-28 07:26:45.000 148 30819.03 40.28 43621.24 53403.94 2010-05-28 07:26:46.000 148 30819.08 40.26 43621.24 88888.00 2010-05-28 07:26:47.000 148 30819.05 40.30 43621.25 88888.00 2010-05-28 07:26:48.000 148 30819.03 40.35 43621.30 88888.00 2010-05-28 07:26:49.000 148 30819.03 40.34 43621.28 88888.00 2010-05-28 07:26:50.000 148 30819.04 40.34 43621.27 53403.98 2010-05-28 07:26:51.000 148 30819.08 40.32 43621.21 88888.00 2010-05-28 07:26:52.000 148 30819.04 40.35 43621.22 88888.00 2010-05-28 07:26:53.000 148 30819.02 40.35 43621.21 88888.00 2010-05-28 07:26:54.000 148 30819.02 40.36 43621.23 88888.00 2010-05-28 07:26:55.000 148 30819.01 40.40 43621.24 53403.97 2010-05-28 07:26:56.000 148 30819.01 40.40 43621.23 88888.00 2010-05-28 07:26:57.000 148 30819.04 40.40 43621.21 88888.00 2010-05-28 07:26:58.000 148 30819.04 40.43 43621.21 88888.00 2010-05-28 07:26:59.000 148 30819.02 40.38 43621.19 88888.00 2010-05-28 07:27:00.000 148 30819.02 40.35 43621.17 53404.00 2010-05-28 07:27:01.000 148 30819.04 40.41 43621.16 88888.00 2010-05-28 07:27:02.000 148 30819.07 40.44 43621.21 88888.00 2010-05-28 07:27:03.000 148 30819.07 40.43 43621.15 88888.00 2010-05-28 07:27:04.000 148 30819.05 40.42 43621.13 88888.00 2010-05-28 07:27:05.000 148 30819.06 40.44 43621.18 53403.95 2010-05-28 07:27:06.000 148 30819.05 40.45 43621.16 88888.00 2010-05-28 07:27:07.000 148 30818.99 40.44 43621.17 88888.00 2010-05-28 07:27:08.000 148 30818.99 40.42 43621.17 88888.00 2010-05-28 07:27:09.000 148 30819.02 40.42 43621.17 88888.00 2010-05-28 07:27:10.000 148 30818.99 40.39 43621.13 53403.91 2010-05-28 07:27:11.000 148 30818.99 40.41 43621.13 88888.00 2010-05-28 07:27:12.000 148 30818.99 40.41 43621.19 88888.00 2010-05-28 07:27:13.000 148 30819.00 40.45 43621.16 88888.00 2010-05-28 07:27:14.000 148 30819.05 40.47 43621.15 88888.00 2010-05-28 07:27:15.000 148 30819.06 40.53 43621.14 53403.85 2010-05-28 07:27:16.000 148 30819.03 40.53 43621.13 88888.00 2010-05-28 07:27:17.000 148 30819.04 40.56 43621.15 88888.00 2010-05-28 07:27:18.000 148 30819.02 40.53 43621.16 88888.00 2010-05-28 07:27:19.000 148 30819.02 40.53 43621.18 88888.00 2010-05-28 07:27:20.000 148 30818.99 40.46 43621.19 53403.88 2010-05-28 07:27:21.000 148 30819.02 40.48 43621.15 88888.00 2010-05-28 07:27:22.000 148 30819.05 40.49 43621.10 88888.00 2010-05-28 07:27:23.000 148 30819.05 40.50 43621.07 88888.00 2010-05-28 07:27:24.000 148 30819.08 40.52 43621.04 88888.00 2010-05-28 07:27:25.000 148 30819.07 40.50 43621.07 53403.88 2010-05-28 07:27:26.000 148 30819.08 40.49 43621.10 88888.00 2010-05-28 07:27:27.000 148 30819.08 40.49 43621.09 88888.00 2010-05-28 07:27:28.000 148 30819.09 40.50 43621.13 88888.00 2010-05-28 07:27:29.000 148 30819.11 40.55 43621.18 88888.00 2010-05-28 07:27:30.000 148 30819.11 40.55 43621.17 53403.92 2010-05-28 07:27:31.000 148 30819.10 40.55 43621.13 88888.00 2010-05-28 07:27:32.000 148 30819.08 40.54 43621.15 88888.00 2010-05-28 07:27:33.000 148 30819.08 40.55 43621.14 88888.00 2010-05-28 07:27:34.000 148 30819.21 40.62 43621.01 88888.00 2010-05-28 07:27:35.000 148 30819.11 40.51 43621.03 53403.91 2010-05-28 07:27:36.000 148 30819.07 40.47 43621.18 88888.00 2010-05-28 07:27:37.000 148 30819.06 40.47 43621.18 88888.00 2010-05-28 07:27:38.000 148 30818.96 40.42 43621.30 88888.00 2010-05-28 07:27:39.000 148 30819.12 40.57 43621.21 88888.00 2010-05-28 07:27:40.000 148 30819.10 40.57 43621.11 53403.91 2010-05-28 07:27:41.000 148 30819.11 40.53 43621.10 88888.00 2010-05-28 07:27:42.000 148 30819.12 40.57 43621.09 88888.00 2010-05-28 07:27:43.000 148 30819.14 40.58 43621.09 88888.00 2010-05-28 07:27:44.000 148 30819.16 40.61 43621.11 88888.00 2010-05-28 07:27:45.000 148 30819.21 40.64 43621.18 53403.94 2010-05-28 07:27:46.000 148 30819.20 40.58 43621.18 88888.00 2010-05-28 07:27:47.000 148 30819.21 40.56 43621.15 88888.00 2010-05-28 07:27:48.000 148 30819.23 40.59 43621.14 88888.00 2010-05-28 07:27:49.000 148 30819.26 40.67 43621.20 88888.00 2010-05-28 07:27:50.000 148 30819.29 40.66 43621.23 53404.10 2010-05-28 07:27:51.000 148 30819.26 40.64 43621.26 88888.00 2010-05-28 07:27:52.000 148 30819.25 40.63 43621.27 88888.00 2010-05-28 07:27:53.000 148 30819.25 40.65 43621.27 88888.00 2010-05-28 07:27:54.000 148 30819.27 40.58 43621.26 88888.00 2010-05-28 07:27:55.000 148 30819.30 40.59 43621.25 53404.19 2010-05-28 07:27:56.000 148 30819.31 40.58 43621.25 88888.00 2010-05-28 07:27:57.000 148 30819.31 40.60 43621.25 88888.00 2010-05-28 07:27:58.000 148 30819.26 40.59 43621.27 88888.00 2010-05-28 07:27:59.000 148 30819.26 40.58 43621.30 88888.00 2010-05-28 07:28:00.000 148 30819.26 40.62 43621.30 53404.18 2010-05-28 07:28:01.000 148 30819.33 40.68 43621.21 88888.00 2010-05-28 07:28:02.000 148 30819.27 40.67 43621.22 88888.00 2010-05-28 07:28:03.000 148 30819.28 40.65 43621.27 88888.00 2010-05-28 07:28:04.000 148 30819.29 40.61 43621.32 88888.00 2010-05-28 07:28:05.000 148 30819.25 40.61 43621.39 53404.17 2010-05-28 07:28:06.000 148 30819.25 40.59 43621.36 88888.00 2010-05-28 07:28:07.000 148 30819.26 40.53 43621.32 88888.00 2010-05-28 07:28:08.000 148 30819.31 40.60 43621.29 88888.00 2010-05-28 07:28:09.000 148 30819.31 40.64 43621.26 88888.00 2010-05-28 07:28:10.000 148 30819.29 40.61 43621.30 53404.26 2010-05-28 07:28:11.000 148 30819.32 40.61 43621.33 88888.00 2010-05-28 07:28:12.000 148 30819.35 40.63 43621.30 88888.00 2010-05-28 07:28:13.000 148 30819.35 40.60 43621.29 88888.00 2010-05-28 07:28:14.000 148 30819.37 40.62 43621.35 88888.00 2010-05-28 07:28:15.000 148 30819.39 40.61 43621.34 53404.26 2010-05-28 07:28:16.000 148 30819.38 40.62 43621.29 88888.00 2010-05-28 07:28:17.000 148 30819.37 40.55 43621.27 88888.00 2010-05-28 07:28:18.000 148 30819.39 40.53 43621.28 88888.00 2010-05-28 07:28:19.000 148 30819.35 40.52 43621.28 88888.00 2010-05-28 07:28:20.000 148 30819.34 40.56 43621.29 53404.28 2010-05-28 07:28:21.000 148 30819.38 40.61 43621.32 88888.00 2010-05-28 07:28:22.000 148 30819.36 40.62 43621.30 88888.00 2010-05-28 07:28:23.000 148 30819.34 40.59 43621.29 88888.00 2010-05-28 07:28:24.000 148 30819.37 40.63 43621.30 88888.00 2010-05-28 07:28:25.000 148 30819.38 40.61 43621.31 53404.27 2010-05-28 07:28:26.000 148 30819.37 40.61 43621.27 88888.00 2010-05-28 07:28:27.000 148 30819.37 40.60 43621.24 88888.00 2010-05-28 07:28:28.000 148 30819.36 40.57 43621.22 88888.00 2010-05-28 07:28:29.000 148 30819.37 40.60 43621.28 88888.00 2010-05-28 07:28:30.000 148 30819.35 40.55 43621.32 53404.30 2010-05-28 07:28:31.000 148 30819.33 40.51 43621.37 88888.00 2010-05-28 07:28:32.000 148 30819.38 40.56 43621.34 88888.00 2010-05-28 07:28:33.000 148 30819.41 40.64 43621.33 88888.00 2010-05-28 07:28:34.000 148 30819.43 40.66 43621.32 88888.00 2010-05-28 07:28:35.000 148 30819.45 40.66 43621.34 53404.36 2010-05-28 07:28:36.000 148 30819.45 40.67 43621.32 88888.00 2010-05-28 07:28:37.000 148 30819.46 40.67 43621.30 88888.00 2010-05-28 07:28:38.000 148 30819.48 40.69 43621.35 88888.00 2010-05-28 07:28:39.000 148 30819.48 40.70 43621.33 88888.00 2010-05-28 07:28:40.000 148 30819.48 40.70 43621.34 53404.38 2010-05-28 07:28:41.000 148 30819.54 40.71 43621.32 88888.00 2010-05-28 07:28:42.000 148 30819.61 40.74 43621.23 88888.00 2010-05-28 07:28:43.000 148 30819.52 40.67 43621.28 88888.00 2010-05-28 07:28:44.000 148 30819.51 40.64 43621.35 88888.00 2010-05-28 07:28:45.000 148 30819.53 40.64 43621.38 53404.32 2010-05-28 07:28:46.000 148 30819.54 40.67 43621.36 88888.00 2010-05-28 07:28:47.000 148 30819.54 40.74 43621.37 88888.00 2010-05-28 07:28:48.000 148 30819.54 40.75 43621.41 88888.00 2010-05-28 07:28:49.000 148 30819.57 40.74 43621.42 88888.00 2010-05-28 07:28:50.000 148 30819.59 40.73 43621.40 53404.45 2010-05-28 07:28:51.000 148 30819.57 40.72 43621.35 88888.00 2010-05-28 07:28:52.000 148 30819.55 40.72 43621.37 88888.00 2010-05-28 07:28:53.000 148 30819.59 40.73 43621.39 88888.00 2010-05-28 07:28:54.000 148 30819.58 40.77 43621.37 88888.00 2010-05-28 07:28:55.000 148 30819.54 40.78 43621.39 53404.40 2010-05-28 07:28:56.000 148 30819.56 40.75 43621.39 88888.00 2010-05-28 07:28:57.000 148 30819.54 40.75 43621.41 88888.00 2010-05-28 07:28:58.000 148 30819.57 40.79 43621.45 88888.00 2010-05-28 07:28:59.000 148 30819.53 40.81 43621.45 88888.00 2010-05-28 07:29:00.000 148 30819.52 40.76 43621.39 53404.42 2010-05-28 07:29:01.000 148 30819.53 40.76 43621.37 88888.00 2010-05-28 07:29:02.000 148 30819.52 40.74 43621.34 88888.00 2010-05-28 07:29:03.000 148 30819.49 40.72 43621.31 88888.00 2010-05-28 07:29:04.000 148 30819.50 40.74 43621.29 88888.00 2010-05-28 07:29:05.000 148 30819.48 40.72 43621.30 53404.35 2010-05-28 07:29:06.000 148 30819.48 40.70 43621.30 88888.00 2010-05-28 07:29:07.000 148 30819.47 40.72 43621.36 88888.00 2010-05-28 07:29:08.000 148 30819.44 40.71 43621.37 88888.00 2010-05-28 07:29:09.000 148 30819.43 40.70 43621.40 88888.00 2010-05-28 07:29:10.000 148 30819.42 40.71 43621.38 53404.33 2010-05-28 07:29:11.000 148 30819.40 40.71 43621.34 88888.00 2010-05-28 07:29:12.000 148 30819.39 40.73 43621.31 88888.00 2010-05-28 07:29:13.000 148 30819.42 40.74 43621.34 88888.00 2010-05-28 07:29:14.000 148 30819.42 40.73 43621.26 88888.00 2010-05-28 07:29:15.000 148 30819.40 40.71 43621.30 53404.30 2010-05-28 07:29:16.000 148 30819.36 40.77 43621.35 88888.00 2010-05-28 07:29:17.000 148 30819.33 40.75 43621.37 88888.00 2010-05-28 07:29:18.000 148 30819.37 40.71 43621.39 88888.00 2010-05-28 07:29:19.000 148 30819.35 40.73 43621.38 88888.00 2010-05-28 07:29:20.000 148 30819.32 40.78 43621.35 53404.28 2010-05-28 07:29:21.000 148 30819.33 40.81 43621.37 88888.00 2010-05-28 07:29:22.000 148 30819.32 40.85 43621.43 88888.00 2010-05-28 07:29:23.000 148 30819.30 40.84 43621.40 88888.00 2010-05-28 07:29:24.000 148 30819.32 40.85 43621.44 88888.00 2010-05-28 07:29:25.000 148 30819.30 40.85 43621.46 53404.27 2010-05-28 07:29:26.000 148 30819.31 40.87 43621.43 88888.00 2010-05-28 07:29:27.000 148 30819.32 40.88 43621.43 88888.00 2010-05-28 07:29:28.000 148 30819.25 40.83 43621.41 88888.00 2010-05-28 07:29:29.000 148 30819.25 40.79 43621.35 88888.00 2010-05-28 07:29:30.000 148 30819.24 40.79 43621.35 53404.24 2010-05-28 07:29:31.000 148 30819.23 40.79 43621.36 88888.00 2010-05-28 07:29:32.000 148 30819.26 40.82 43621.38 88888.00 2010-05-28 07:29:33.000 148 30819.22 40.78 43621.37 88888.00 2010-05-28 07:29:34.000 148 30819.23 40.83 43621.40 88888.00 2010-05-28 07:29:35.000 148 30819.21 40.83 43621.39 53404.20 2010-05-28 07:29:36.000 148 30819.18 40.83 43621.44 88888.00 2010-05-28 07:29:37.000 148 30819.20 40.84 43621.45 88888.00 2010-05-28 07:29:38.000 148 30819.22 40.85 43621.42 88888.00 2010-05-28 07:29:39.000 148 30819.19 40.85 43621.35 88888.00 2010-05-28 07:29:40.000 148 30819.20 40.82 43621.37 53404.18 2010-05-28 07:29:41.000 148 30819.24 40.82 43621.29 88888.00 2010-05-28 07:29:42.000 148 30819.24 40.85 43621.27 88888.00 2010-05-28 07:29:43.000 148 30819.22 40.90 43621.32 88888.00 2010-05-28 07:29:44.000 148 30819.23 40.86 43621.28 88888.00 2010-05-28 07:29:45.000 148 30819.25 40.90 43621.28 53404.20 2010-05-28 07:29:46.000 148 30819.24 40.92 43621.28 88888.00 2010-05-28 07:29:47.000 148 30819.23 40.90 43621.30 88888.00 2010-05-28 07:29:48.000 148 30819.26 40.91 43621.28 88888.00 2010-05-28 07:29:49.000 148 30819.27 40.91 43621.32 88888.00 2010-05-28 07:29:50.000 148 30819.26 40.89 43621.32 53404.18 2010-05-28 07:29:51.000 148 30819.27 40.89 43621.29 88888.00 2010-05-28 07:29:52.000 148 30819.26 40.87 43621.31 88888.00 2010-05-28 07:29:53.000 148 30819.27 40.89 43621.28 88888.00 2010-05-28 07:29:54.000 148 30819.28 40.90 43621.28 88888.00 2010-05-28 07:29:55.000 148 30819.26 40.90 43621.30 53404.17 2010-05-28 07:29:56.000 148 30819.27 40.89 43621.30 88888.00 2010-05-28 07:29:57.000 148 30819.30 40.89 43621.32 88888.00 2010-05-28 07:29:58.000 148 30819.31 40.88 43621.28 88888.00 2010-05-28 07:29:59.000 148 30819.31 40.92 43621.31 88888.00 2010-05-28 07:30:00.000 148 30819.31 40.90 43621.25 53404.19 2010-05-28 07:30:01.000 148 30819.29 40.94 43621.26 88888.00 2010-05-28 07:30:02.000 148 30819.25 40.96 43621.29 88888.00 2010-05-28 07:30:03.000 148 30819.23 40.92 43621.23 88888.00 2010-05-28 07:30:04.000 148 30819.26 40.90 43621.23 88888.00 2010-05-28 07:30:05.000 148 30819.32 40.88 43621.21 53404.20 2010-05-28 07:30:06.000 148 30819.35 40.90 43621.19 88888.00 2010-05-28 07:30:07.000 148 30819.31 40.90 43621.22 88888.00 2010-05-28 07:30:08.000 148 30819.30 40.93 43621.27 88888.00 2010-05-28 07:30:09.000 148 30819.30 40.92 43621.28 88888.00 2010-05-28 07:30:10.000 148 30819.33 40.94 43621.28 53404.20 2010-05-28 07:30:11.000 148 30819.34 40.94 43621.27 88888.00 2010-05-28 07:30:12.000 148 30819.36 40.95 43621.28 88888.00 2010-05-28 07:30:13.000 148 30819.39 40.94 43621.31 88888.00 2010-05-28 07:30:14.000 148 30819.37 40.93 43621.32 88888.00 2010-05-28 07:30:15.000 148 30819.33 40.91 43621.34 53404.25 2010-05-28 07:30:16.000 148 30819.34 40.93 43621.34 88888.00 2010-05-28 07:30:17.000 148 30819.37 40.98 43621.35 88888.00 2010-05-28 07:30:18.000 148 30819.39 40.95 43621.30 88888.00 2010-05-28 07:30:19.000 148 30819.38 40.98 43621.29 88888.00 2010-05-28 07:30:20.000 148 30819.38 40.99 43621.31 53404.27 2010-05-28 07:30:21.000 148 30819.38 40.97 43621.26 88888.00 2010-05-28 07:30:22.000 148 30819.40 41.00 43621.27 88888.00 2010-05-28 07:30:23.000 148 30819.39 40.97 43621.31 88888.00 2010-05-28 07:30:24.000 148 30819.40 40.95 43621.35 88888.00 2010-05-28 07:30:25.000 148 30819.43 40.94 43621.37 53404.29 2010-05-28 07:30:26.000 148 30819.47 40.96 43621.31 88888.00 2010-05-28 07:30:27.000 148 30819.48 40.97 43621.36 88888.00 2010-05-28 07:30:28.000 148 30819.43 40.95 43621.37 88888.00 2010-05-28 07:30:29.000 148 30819.46 41.00 43621.35 88888.00 2010-05-28 07:30:30.000 148 30819.52 41.00 43621.30 53404.33 2010-05-28 07:30:31.000 148 30819.56 40.98 43621.32 88888.00 2010-05-28 07:30:32.000 148 30819.55 41.01 43621.36 88888.00 2010-05-28 07:30:33.000 148 30819.57 41.02 43621.35 88888.00 2010-05-28 07:30:34.000 148 30819.56 41.01 43621.36 88888.00 2010-05-28 07:30:35.000 148 30819.58 41.03 43621.39 53404.41 2010-05-28 07:30:36.000 148 30819.61 41.02 43621.34 88888.00 2010-05-28 07:30:37.000 148 30819.58 41.03 43621.35 88888.00 2010-05-28 07:30:38.000 148 30819.59 41.00 43621.36 88888.00 2010-05-28 07:30:39.000 148 30819.61 41.02 43621.35 88888.00 2010-05-28 07:30:40.000 148 30819.65 41.06 43621.34 53404.47 2010-05-28 07:30:41.000 148 30819.67 41.08 43621.38 88888.00 2010-05-28 07:30:42.000 148 30819.66 41.07 43621.42 88888.00 2010-05-28 07:30:43.000 148 30819.68 41.10 43621.45 88888.00 2010-05-28 07:30:44.000 148 30819.71 41.12 43621.47 88888.00 2010-05-28 07:30:45.000 148 30819.64 41.17 43621.36 53404.55 2010-05-28 07:30:46.000 148 30819.69 41.23 43621.37 88888.00 2010-05-28 07:30:47.000 148 30819.80 41.23 43621.42 88888.00 2010-05-28 07:30:48.000 148 30819.83 41.19 43621.46 88888.00 2010-05-28 07:30:49.000 148 30819.82 41.16 43621.49 88888.00 2010-05-28 07:30:50.000 148 30819.84 41.12 43621.47 53404.66 2010-05-28 07:30:51.000 148 30819.91 41.12 43621.46 88888.00 2010-05-28 07:30:52.000 148 30819.93 41.14 43621.50 88888.00 2010-05-28 07:30:53.000 148 30819.92 41.14 43621.50 88888.00 2010-05-28 07:30:54.000 148 30819.93 41.13 43621.50 88888.00 2010-05-28 07:30:55.000 148 30819.95 41.13 43621.51 53404.70 2010-05-28 07:30:56.000 148 30819.96 41.13 43621.55 88888.00 2010-05-28 07:30:57.000 148 30819.98 41.13 43621.54 88888.00 2010-05-28 07:30:58.000 148 30819.99 41.12 43621.51 88888.00 2010-05-28 07:30:59.000 148 30820.02 41.11 43621.51 88888.00 2010-05-28 07:31:00.000 148 30820.02 41.12 43621.50 53404.78 2010-05-28 07:31:01.000 148 30820.02 41.11 43621.49 88888.00 2010-05-28 07:31:02.000 148 30820.05 41.10 43621.50 88888.00 2010-05-28 07:31:03.000 148 30820.07 41.13 43621.51 88888.00 2010-05-28 07:31:04.000 148 30820.06 41.14 43621.50 88888.00 2010-05-28 07:31:05.000 148 30820.09 41.15 43621.49 53404.83 2010-05-28 07:31:06.000 148 30820.11 41.15 43621.53 88888.00 2010-05-28 07:31:07.000 148 30820.11 41.15 43621.50 88888.00 2010-05-28 07:31:08.000 148 30820.11 41.11 43621.47 88888.00 2010-05-28 07:31:09.000 148 30820.12 41.10 43621.47 88888.00 2010-05-28 07:31:10.000 148 30820.13 41.15 43621.47 53404.82 2010-05-28 07:31:11.000 148 30820.15 41.15 43621.51 88888.00 2010-05-28 07:31:12.000 148 30820.05 41.09 43621.54 88888.00 2010-05-28 07:31:13.000 148 30820.13 41.17 43621.55 88888.00 2010-05-28 07:31:14.000 148 30820.19 41.17 43621.48 88888.00 2010-05-28 07:31:15.000 148 30820.17 41.16 43621.47 53404.94 2010-05-28 07:31:16.000 148 30820.20 41.22 43621.45 88888.00 2010-05-28 07:31:17.000 148 30820.23 41.23 43621.50 88888.00 2010-05-28 07:31:18.000 148 30820.21 41.24 43621.54 88888.00 2010-05-28 07:31:19.000 148 30820.19 41.24 43621.56 88888.00 2010-05-28 07:31:20.000 148 30820.20 41.24 43621.56 53404.88 2010-05-28 07:31:21.000 148 30820.21 41.23 43621.51 88888.00 2010-05-28 07:31:22.000 148 30820.19 41.24 43621.51 88888.00 2010-05-28 07:31:23.000 148 30820.19 41.25 43621.55 88888.00 2010-05-28 07:31:24.000 148 30820.22 41.32 43621.55 88888.00 2010-05-28 07:31:25.000 148 30820.23 41.33 43621.53 53404.89 2010-05-28 07:31:26.000 148 30820.23 41.35 43621.51 88888.00 2010-05-28 07:31:27.000 148 30820.23 41.33 43621.51 88888.00 2010-05-28 07:31:28.000 148 30820.10 41.22 43621.60 88888.00 2010-05-28 07:31:29.000 148 30820.25 41.33 43621.59 88888.00 2010-05-28 07:31:30.000 148 30820.37 41.46 43621.43 53404.96 2010-05-28 07:31:31.000 148 30820.26 41.32 43621.45 88888.00 2010-05-28 07:31:32.000 148 30820.25 41.29 43621.49 88888.00 2010-05-28 07:31:33.000 148 30820.22 41.28 43621.50 88888.00 2010-05-28 07:31:34.000 148 30820.20 41.27 43621.50 88888.00 2010-05-28 07:31:35.000 148 30820.18 41.31 43621.49 53404.92 2010-05-28 07:31:36.000 148 30820.18 41.29 43621.47 88888.00 2010-05-28 07:31:37.000 148 30820.21 41.30 43621.46 88888.00 2010-05-28 07:31:38.000 148 30820.18 41.29 43621.54 88888.00 2010-05-28 07:31:39.000 148 30820.17 41.27 43621.56 88888.00 2010-05-28 07:31:40.000 148 30820.15 41.28 43621.50 53404.89 2010-05-28 07:31:41.000 148 30820.13 41.30 43621.48 88888.00 2010-05-28 07:31:42.000 148 30820.13 41.31 43621.46 88888.00 2010-05-28 07:31:43.000 148 30820.11 41.30 43621.48 88888.00 2010-05-28 07:31:44.000 148 30820.08 41.28 43621.46 88888.00 2010-05-28 07:31:45.000 148 30820.07 41.33 43621.49 53404.88 2010-05-28 07:31:46.000 148 30820.11 41.34 43621.48 88888.00 2010-05-28 07:31:47.000 148 30820.11 41.36 43621.52 88888.00 2010-05-28 07:31:48.000 148 30820.12 41.37 43621.53 88888.00 2010-05-28 07:31:49.000 148 30820.11 41.34 43621.50 88888.00 2010-05-28 07:31:50.000 148 30820.07 41.32 43621.49 53404.83 2010-05-28 07:31:51.000 148 30820.06 41.25 43621.51 88888.00 2010-05-28 07:31:52.000 148 30820.00 41.21 43621.55 88888.00 2010-05-28 07:31:53.000 148 30820.01 41.33 43621.51 88888.00 2010-05-28 07:31:54.000 148 30820.04 41.37 43621.39 88888.00 2010-05-28 07:31:55.000 148 30819.98 41.32 43621.48 53404.82 2010-05-28 07:31:56.000 148 30819.97 41.33 43621.48 88888.00 2010-05-28 07:31:57.000 148 30819.94 41.33 43621.44 88888.00 2010-05-28 07:31:58.000 148 30819.93 41.34 43621.45 88888.00 2010-05-28 07:31:59.000 148 30819.89 41.35 43621.49 88888.00 2010-05-28 07:32:00.000 148 30819.86 41.34 43621.41 53404.71 2010-05-28 07:32:01.000 148 30819.88 41.35 43621.40 88888.00 2010-05-28 07:32:02.000 148 30819.87 41.34 43621.45 88888.00 2010-05-28 07:32:03.000 148 30819.88 41.34 43621.48 88888.00 2010-05-28 07:32:04.000 148 30819.87 41.35 43621.41 88888.00 2010-05-28 07:32:05.000 148 30819.86 41.33 43621.42 53404.59 2010-05-28 07:32:06.000 148 30819.81 41.31 43621.40 88888.00 2010-05-28 07:32:07.000 148 30819.81 41.26 43621.38 88888.00 2010-05-28 07:32:08.000 148 30819.82 41.26 43621.37 88888.00 2010-05-28 07:32:09.000 148 30819.78 41.26 43621.37 88888.00 2010-05-28 07:32:10.000 148 30819.75 41.25 43621.39 53404.56 2010-05-28 07:32:11.000 148 30819.74 41.30 43621.39 88888.00 2010-05-28 07:32:12.000 148 30819.72 41.29 43621.38 88888.00 2010-05-28 07:32:13.000 148 30819.67 41.31 43621.38 88888.00 2010-05-28 07:32:14.000 148 30819.69 41.30 43621.36 88888.00 2010-05-28 07:32:15.000 148 30819.70 41.33 43621.36 53404.49 2010-05-28 07:32:16.000 148 30819.69 41.34 43621.37 88888.00 2010-05-28 07:32:17.000 148 30819.66 41.33 43621.35 88888.00 2010-05-28 07:32:18.000 148 30819.65 41.33 43621.33 88888.00 2010-05-28 07:32:19.000 148 30819.65 41.31 43621.32 88888.00 2010-05-28 07:32:20.000 148 30819.62 41.30 43621.31 53404.46 2010-05-28 07:32:21.000 148 30819.61 41.31 43621.34 88888.00 2010-05-28 07:32:22.000 148 30819.56 41.33 43621.37 88888.00 2010-05-28 07:32:23.000 148 30819.58 41.34 43621.33 88888.00 2010-05-28 07:32:24.000 148 30819.62 41.33 43621.34 88888.00 2010-05-28 07:32:25.000 148 30819.60 41.34 43621.33 53404.43 2010-05-28 07:32:26.000 148 30819.59 41.33 43621.31 88888.00 2010-05-28 07:32:27.000 148 30819.60 41.34 43621.30 88888.00 2010-05-28 07:32:28.000 148 30819.57 41.36 43621.28 88888.00 2010-05-28 07:32:29.000 148 30819.55 41.35 43621.26 88888.00 2010-05-28 07:32:30.000 148 30819.56 41.37 43621.27 53404.40 2010-05-28 07:32:31.000 148 30819.54 41.34 43621.26 88888.00 2010-05-28 07:32:32.000 148 30819.54 41.34 43621.26 88888.00 2010-05-28 07:32:33.000 148 30819.52 41.37 43621.34 88888.00 2010-05-28 07:32:34.000 148 30819.55 41.38 43621.34 88888.00 2010-05-28 07:32:35.000 148 30819.58 41.34 43621.33 53404.37 2010-05-28 07:32:36.000 148 30819.59 41.34 43621.34 88888.00 2010-05-28 07:32:37.000 148 30819.60 41.39 43621.32 88888.00 2010-05-28 07:32:38.000 148 30819.63 41.42 43621.35 88888.00 2010-05-28 07:32:39.000 148 30819.61 41.43 43621.36 88888.00 2010-05-28 07:32:40.000 148 30819.61 41.44 43621.38 53404.44 2010-05-28 07:32:41.000 148 30819.63 41.38 43621.36 88888.00 2010-05-28 07:32:42.000 148 30819.64 41.37 43621.33 88888.00 2010-05-28 07:32:43.000 148 30819.62 41.35 43621.35 88888.00 2010-05-28 07:32:44.000 148 30819.62 41.40 43621.38 88888.00 2010-05-28 07:32:45.000 148 30819.63 41.41 43621.39 53404.45 2010-05-28 07:32:46.000 148 30819.65 41.40 43621.36 88888.00 2010-05-28 07:32:47.000 148 30819.69 41.44 43621.36 88888.00 2010-05-28 07:32:48.000 148 30819.72 41.43 43621.36 88888.00 2010-05-28 07:32:49.000 148 30819.72 41.39 43621.36 88888.00 2010-05-28 07:32:50.000 148 30819.69 41.41 43621.36 53404.49 2010-05-28 07:32:51.000 148 30819.69 41.39 43621.35 88888.00 2010-05-28 07:32:52.000 148 30819.74 41.34 43621.33 88888.00 2010-05-28 07:32:53.000 148 30819.75 41.31 43621.36 88888.00 2010-05-28 07:32:54.000 148 30819.75 41.35 43621.38 88888.00 2010-05-28 07:32:55.000 148 30819.74 41.33 43621.36 53404.52 2010-05-28 07:32:56.000 148 30819.72 41.24 43621.41 88888.00 2010-05-28 07:32:57.000 148 30819.75 41.26 43621.45 88888.00 2010-05-28 07:32:58.000 148 30819.79 41.32 43621.36 88888.00 2010-05-28 07:32:59.000 148 30819.77 41.31 43621.33 88888.00 2010-05-28 07:33:00.000 148 30819.79 41.29 43621.34 53404.57 2010-05-28 07:33:01.000 148 30819.79 41.27 43621.32 88888.00 2010-05-28 07:33:02.000 148 30819.83 41.27 43621.33 88888.00 2010-05-28 07:33:03.000 148 30819.86 41.29 43621.33 88888.00 2010-05-28 07:33:04.000 148 30819.85 41.31 43621.30 88888.00 2010-05-28 07:33:05.000 148 30819.86 41.31 43621.31 53404.59 2010-05-28 07:33:06.000 148 30819.89 41.29 43621.32 88888.00 2010-05-28 07:33:07.000 148 30819.89 41.30 43621.36 88888.00 2010-05-28 07:33:08.000 148 30819.91 41.31 43621.42 88888.00 2010-05-28 07:33:09.000 148 30819.92 41.35 43621.43 88888.00 2010-05-28 07:33:10.000 148 30819.93 41.37 43621.42 53404.62 2010-05-28 07:33:11.000 148 30819.92 41.33 43621.36 88888.00 2010-05-28 07:33:12.000 148 30819.96 41.33 43621.34 88888.00 2010-05-28 07:33:13.000 148 30820.02 41.34 43621.35 88888.00 2010-05-28 07:33:14.000 148 30820.01 41.34 43621.35 88888.00 2010-05-28 07:33:15.000 148 30820.02 41.36 43621.32 53404.71 2010-05-28 07:33:16.000 148 30820.03 41.33 43621.29 88888.00 2010-05-28 07:33:17.000 148 30820.04 41.34 43621.32 88888.00 2010-05-28 07:33:18.000 148 30820.03 41.33 43621.30 88888.00 2010-05-28 07:33:19.000 148 30820.04 41.30 43621.27 88888.00 2010-05-28 07:33:20.000 148 30820.05 41.33 43621.27 53404.73 2010-05-28 07:33:21.000 148 30820.04 41.31 43621.33 88888.00 2010-05-28 07:33:22.000 148 30820.04 41.33 43621.36 88888.00 2010-05-28 07:33:23.000 148 30820.05 41.32 43621.39 88888.00 2010-05-28 07:33:24.000 148 30820.06 41.35 43621.39 88888.00 2010-05-28 07:33:25.000 148 30820.05 41.39 43621.38 53404.72 2010-05-28 07:33:26.000 148 30820.01 41.39 43621.38 88888.00 2010-05-28 07:33:27.000 148 30820.03 41.39 43621.37 88888.00 2010-05-28 07:33:28.000 148 30820.07 41.40 43621.36 88888.00 2010-05-28 07:33:29.000 148 30820.08 41.39 43621.36 88888.00 2010-05-28 07:33:30.000 148 30820.08 41.44 43621.37 53404.76 2010-05-28 07:33:31.000 148 30820.08 41.43 43621.40 88888.00 2010-05-28 07:33:32.000 148 30820.11 41.46 43621.41 88888.00 2010-05-28 07:33:33.000 148 30820.11 41.43 43621.39 88888.00 2010-05-28 07:33:34.000 148 30820.14 41.41 43621.36 88888.00 2010-05-28 07:33:35.000 148 30820.16 41.42 43621.38 53404.78 2010-05-28 07:33:36.000 148 30820.15 41.44 43621.38 88888.00 2010-05-28 07:33:37.000 148 30820.19 41.44 43621.38 88888.00 2010-05-28 07:33:38.000 148 30820.19 41.46 43621.38 88888.00 2010-05-28 07:33:39.000 148 30820.18 41.44 43621.38 88888.00 2010-05-28 07:33:40.000 148 30820.19 41.48 43621.42 53404.84 2010-05-28 07:33:41.000 148 30820.19 41.44 43621.42 88888.00 2010-05-28 07:33:42.000 148 30820.13 41.40 43621.47 88888.00 2010-05-28 07:33:43.000 148 30820.21 41.46 43621.39 88888.00 2010-05-28 07:33:44.000 148 30820.25 41.49 43621.36 88888.00 2010-05-28 07:33:45.000 148 30820.26 41.54 43621.39 53404.92 2010-05-28 07:33:46.000 148 30820.28 41.55 43621.44 88888.00 2010-05-28 07:33:47.000 148 30820.33 41.53 43621.42 88888.00 2010-05-28 07:33:48.000 148 30820.35 41.50 43621.41 88888.00 2010-05-28 07:33:49.000 148 30820.34 41.51 43621.42 88888.00 2010-05-28 07:33:50.000 148 30820.36 41.51 43621.41 53404.89 2010-05-28 07:33:51.000 148 30820.39 41.51 43621.43 88888.00 2010-05-28 07:33:52.000 148 30820.39 41.49 43621.39 88888.00 2010-05-28 07:33:53.000 148 30820.41 41.48 43621.39 88888.00 2010-05-28 07:33:54.000 148 30820.42 41.51 43621.41 88888.00 2010-05-28 07:33:55.000 148 30820.45 41.53 43621.42 53404.94 2010-05-28 07:33:56.000 148 30820.47 41.51 43621.42 88888.00 2010-05-28 07:33:57.000 148 30820.45 41.45 43621.42 88888.00 2010-05-28 07:33:58.000 148 30820.44 41.42 43621.44 88888.00 2010-05-28 07:33:59.000 148 30820.43 41.46 43621.42 88888.00 2010-05-28 07:34:00.000 148 30820.46 41.49 43621.40 53404.98 2010-05-28 07:34:01.000 148 30820.49 41.50 43621.40 88888.00 2010-05-28 07:34:02.000 148 30820.50 41.53 43621.44 88888.00 2010-05-28 07:34:03.000 148 30820.51 41.56 43621.45 88888.00 2010-05-28 07:34:04.000 148 30820.52 41.56 43621.48 88888.00 2010-05-28 07:34:05.000 148 30820.59 41.55 43621.48 53405.07 2010-05-28 07:34:06.000 148 30820.61 41.54 43621.44 88888.00 2010-05-28 07:34:07.000 148 30820.56 41.52 43621.44 88888.00 2010-05-28 07:34:08.000 148 30820.48 41.41 43621.62 88888.00 2010-05-28 07:34:09.000 148 30820.66 41.56 43621.49 88888.00 2010-05-28 07:34:10.000 148 30820.67 41.58 43621.40 53405.09 2010-05-28 07:34:11.000 148 30820.68 41.58 43621.43 88888.00 2010-05-28 07:34:12.000 148 30820.69 41.57 43621.45 88888.00 2010-05-28 07:34:13.000 148 30820.72 41.53 43621.43 88888.00 2010-05-28 07:34:14.000 148 30820.73 41.55 43621.43 88888.00 2010-05-28 07:34:15.000 148 30820.73 41.60 43621.45 53405.19 2010-05-28 07:34:16.000 148 30820.75 41.64 43621.44 88888.00 2010-05-28 07:34:17.000 148 30820.76 41.63 43621.44 88888.00 2010-05-28 07:34:18.000 148 30820.76 41.62 43621.46 88888.00 2010-05-28 07:34:19.000 148 30820.77 41.61 43621.47 88888.00 2010-05-28 07:34:20.000 148 30820.80 41.62 43621.48 53405.25 2010-05-28 07:34:21.000 148 30820.81 41.58 43621.48 88888.00 2010-05-28 07:34:22.000 148 30820.78 41.57 43621.46 88888.00 2010-05-28 07:34:23.000 148 30820.81 41.59 43621.45 88888.00 2010-05-28 07:34:24.000 148 30820.84 41.59 43621.47 88888.00 2010-05-28 07:34:25.000 148 30820.81 41.56 43621.48 53405.30 2010-05-28 07:34:26.000 148 30820.82 41.55 43621.48 88888.00 2010-05-28 07:34:27.000 148 30820.87 41.59 43621.53 88888.00 2010-05-28 07:34:28.000 148 30820.80 41.53 43621.63 88888.00 2010-05-28 07:34:29.000 148 30820.84 41.54 43621.60 88888.00 2010-05-28 07:34:30.000 148 30820.88 41.58 43621.47 53405.32 2010-05-28 07:34:31.000 148 30820.88 41.61 43621.49 88888.00 2010-05-28 07:34:32.000 148 30820.91 41.60 43621.52 88888.00 2010-05-28 07:34:33.000 148 30820.92 41.58 43621.47 88888.00 2010-05-28 07:34:34.000 148 30820.90 41.52 43621.47 88888.00 2010-05-28 07:34:35.000 148 30820.93 41.53 43621.48 53405.37 2010-05-28 07:34:36.000 148 30820.96 41.51 43621.47 88888.00 2010-05-28 07:34:37.000 148 30820.97 41.53 43621.49 88888.00 2010-05-28 07:34:38.000 148 30820.97 41.54 43621.47 88888.00 2010-05-28 07:34:39.000 148 30820.97 41.55 43621.40 88888.00 2010-05-28 07:34:40.000 148 30820.94 41.58 43621.43 53405.40 2010-05-28 07:34:41.000 148 30820.94 41.56 43621.50 88888.00 2010-05-28 07:34:42.000 148 30820.96 41.54 43621.51 88888.00 2010-05-28 07:34:43.000 148 30820.95 41.50 43621.51 88888.00 2010-05-28 07:34:44.000 148 30820.95 41.52 43621.51 88888.00 2010-05-28 07:34:45.000 148 30820.95 41.55 43621.47 53405.40 2010-05-28 07:34:46.000 148 30820.92 41.52 43621.48 88888.00 2010-05-28 07:34:47.000 148 30820.95 41.51 43621.46 88888.00 2010-05-28 07:34:48.000 148 30820.97 41.54 43621.43 88888.00 2010-05-28 07:34:49.000 148 30820.99 41.54 43621.46 88888.00 2010-05-28 07:34:50.000 148 30821.00 41.54 43621.48 53405.42 2010-05-28 07:34:51.000 148 30820.96 41.56 43621.53 88888.00 2010-05-28 07:34:52.000 148 30820.96 41.54 43621.54 88888.00 2010-05-28 07:34:53.000 148 30820.95 41.51 43621.48 88888.00 2010-05-28 07:34:54.000 148 30820.95 41.50 43621.46 88888.00 2010-05-28 07:34:55.000 148 30820.92 41.54 43621.43 53405.41 2010-05-28 07:34:56.000 148 30820.95 41.57 43621.46 88888.00 2010-05-28 07:34:57.000 148 30820.96 41.55 43621.50 88888.00 2010-05-28 07:34:58.000 148 30821.00 41.54 43621.48 88888.00 2010-05-28 07:34:59.000 148 30820.97 41.55 43621.47 88888.00 2010-05-28 07:35:00.000 148 30820.99 41.55 43621.50 53405.43 2010-05-28 07:35:01.000 148 30820.99 41.54 43621.50 88888.00 2010-05-28 07:35:02.000 148 30820.98 41.54 43621.49 88888.00 2010-05-28 07:35:03.000 148 30820.97 41.52 43621.50 88888.00 2010-05-28 07:35:04.000 148 30820.98 41.52 43621.54 88888.00 2010-05-28 07:35:05.000 148 30820.99 41.56 43621.55 53405.42 2010-05-28 07:35:06.000 148 30820.98 41.57 43621.52 88888.00 2010-05-28 07:35:07.000 148 30820.99 41.55 43621.54 88888.00 2010-05-28 07:35:08.000 148 30820.96 41.56 43621.58 88888.00 2010-05-28 07:35:09.000 148 30820.97 41.55 43621.61 88888.00 2010-05-28 07:35:10.000 148 30820.97 41.49 43621.58 53405.42 2010-05-28 07:35:11.000 148 30821.02 41.52 43621.56 88888.00 2010-05-28 07:35:12.000 148 30821.02 41.54 43621.56 88888.00 2010-05-28 07:35:13.000 148 30821.02 41.54 43621.57 88888.00 2010-05-28 07:35:14.000 148 30820.99 41.56 43621.58 88888.00 2010-05-28 07:35:15.000 148 30820.99 41.52 43621.60 53405.42 2010-05-28 07:35:16.000 148 30821.03 41.51 43621.56 88888.00 2010-05-28 07:35:17.000 148 30821.06 41.53 43621.54 88888.00 2010-05-28 07:35:18.000 148 30821.08 41.62 43621.58 88888.00 2010-05-28 07:35:19.000 148 30821.07 41.59 43621.59 88888.00 2010-05-28 07:35:20.000 148 30821.08 41.50 43621.58 53405.47 2010-05-28 07:35:21.000 148 30821.08 41.45 43621.56 88888.00 2010-05-28 07:35:22.000 148 30821.11 41.48 43621.57 88888.00 2010-05-28 07:35:23.000 148 30821.14 41.51 43621.63 88888.00 2010-05-28 07:35:24.000 148 30821.16 41.55 43621.63 88888.00 2010-05-28 07:35:25.000 148 30821.18 41.53 43621.62 53405.52 2010-05-28 07:35:26.000 148 30821.21 41.51 43621.58 88888.00 2010-05-28 07:35:27.000 148 30821.24 41.54 43621.60 88888.00 2010-05-28 07:35:28.000 148 30821.26 41.55 43621.60 88888.00 2010-05-28 07:35:29.000 148 30821.29 41.53 43621.56 88888.00 2010-05-28 07:35:30.000 148 30821.32 41.55 43621.60 53405.63 2010-05-28 07:35:31.000 148 30821.32 41.57 43621.57 88888.00 2010-05-28 07:35:32.000 148 30821.29 41.52 43621.52 88888.00 2010-05-28 07:35:33.000 148 30821.31 41.53 43621.53 88888.00 2010-05-28 07:35:34.000 148 30821.31 41.53 43621.59 88888.00 2010-05-28 07:35:35.000 148 30821.30 41.52 43621.56 53405.66 2010-05-28 07:35:36.000 148 30821.28 41.44 43621.59 88888.00 2010-05-28 07:35:37.000 148 30821.26 41.43 43621.64 88888.00 2010-05-28 07:35:38.000 148 30821.33 41.53 43621.65 88888.00 2010-05-28 07:35:39.000 148 30821.37 41.55 43621.64 88888.00 2010-05-28 07:35:40.000 148 30821.36 41.54 43621.60 53405.74 2010-05-28 07:35:41.000 148 30821.36 41.56 43621.61 88888.00 2010-05-28 07:35:42.000 148 30821.35 41.53 43621.62 88888.00 2010-05-28 07:35:43.000 148 30821.32 41.52 43621.61 88888.00 2010-05-28 07:35:44.000 148 30821.33 41.51 43621.60 88888.00 2010-05-28 07:35:45.000 148 30821.36 41.55 43621.57 53405.69 2010-05-28 07:35:46.000 148 30821.35 41.54 43621.56 88888.00 2010-05-28 07:35:47.000 148 30821.29 41.45 43621.61 88888.00 2010-05-28 07:35:48.000 148 30821.30 41.48 43621.74 88888.00 2010-05-28 07:35:49.000 148 30821.32 41.54 43621.64 88888.00 2010-05-28 07:35:50.000 148 30821.32 41.55 43621.57 53405.72 2010-05-28 07:35:51.000 148 30821.30 41.54 43621.56 88888.00 2010-05-28 07:35:52.000 148 30821.31 41.52 43621.56 88888.00 2010-05-28 07:35:53.000 148 30821.32 41.52 43621.62 88888.00 2010-05-28 07:35:54.000 148 30821.29 41.49 43621.65 88888.00 2010-05-28 07:35:55.000 148 30821.30 41.46 43621.61 53405.61 2010-05-28 07:35:56.000 148 30821.31 41.47 43621.59 88888.00 2010-05-28 07:35:57.000 148 30821.31 41.47 43621.62 88888.00 2010-05-28 07:35:58.000 148 30821.26 41.46 43621.60 88888.00 2010-05-28 07:35:59.000 148 30821.24 41.46 43621.56 88888.00 2010-05-28 07:36:00.000 148 30821.23 41.47 43621.56 53405.59 2010-05-28 07:36:01.000 148 30821.24 41.45 43621.52 88888.00 2010-05-28 07:36:02.000 148 30821.25 41.41 43621.52 88888.00 2010-05-28 07:36:03.000 148 30821.22 41.40 43621.50 88888.00 2010-05-28 07:36:04.000 148 30821.18 41.42 43621.49 88888.00 2010-05-28 07:36:05.000 148 30821.18 41.41 43621.48 53405.54 2010-05-28 07:36:06.000 148 30821.20 41.42 43621.52 88888.00 2010-05-28 07:36:07.000 148 30821.17 41.42 43621.56 88888.00 2010-05-28 07:36:08.000 148 30821.17 41.42 43621.58 88888.00 2010-05-28 07:36:09.000 148 30821.20 41.41 43621.52 88888.00 2010-05-28 07:36:10.000 148 30821.18 41.43 43621.49 53405.50 2010-05-28 07:36:11.000 148 30821.19 41.46 43621.49 88888.00 2010-05-28 07:36:12.000 148 30821.24 41.48 43621.39 88888.00 2010-05-28 07:36:13.000 148 30821.18 41.44 43621.43 88888.00 2010-05-28 07:36:14.000 148 30821.15 41.44 43621.49 88888.00 2010-05-28 07:36:15.000 148 30821.13 41.44 43621.48 53405.40 2010-05-28 07:36:16.000 148 30821.12 41.43 43621.46 88888.00 2010-05-28 07:36:17.000 148 30821.10 41.47 43621.48 88888.00 2010-05-28 07:36:18.000 148 30821.14 41.48 43621.49 88888.00 2010-05-28 07:36:19.000 148 30821.12 41.46 43621.50 88888.00 2010-05-28 07:36:20.000 148 30821.09 41.40 43621.50 53405.49 2010-05-28 07:36:21.000 148 30821.09 41.42 43621.52 88888.00 2010-05-28 07:36:22.000 148 30821.13 41.44 43621.56 88888.00 2010-05-28 07:36:23.000 148 30821.11 41.44 43621.58 88888.00 2010-05-28 07:36:24.000 148 30821.13 41.46 43621.56 88888.00 2010-05-28 07:36:25.000 148 30821.14 41.53 43621.54 53405.45 2010-05-28 07:36:26.000 148 30821.14 41.49 43621.54 88888.00 2010-05-28 07:36:27.000 148 30821.13 41.44 43621.55 88888.00 2010-05-28 07:36:28.000 148 30821.14 41.38 43621.54 88888.00 2010-05-28 07:36:29.000 148 30821.11 41.37 43621.49 88888.00 2010-05-28 07:36:30.000 148 30821.11 41.41 43621.51 53405.46 2010-05-28 07:36:31.000 148 30821.12 41.40 43621.51 88888.00 2010-05-28 07:36:32.000 148 30821.12 41.40 43621.54 88888.00 2010-05-28 07:36:33.000 148 30821.13 41.42 43621.56 88888.00 2010-05-28 07:36:34.000 148 30821.13 41.41 43621.59 88888.00 2010-05-28 07:36:35.000 148 30821.14 41.38 43621.58 53405.49 2010-05-28 07:36:36.000 148 30821.15 41.38 43621.59 88888.00 2010-05-28 07:36:37.000 148 30821.15 41.39 43621.58 88888.00 2010-05-28 07:36:38.000 148 30821.16 41.43 43621.61 88888.00 2010-05-28 07:36:39.000 148 30821.13 41.45 43621.60 88888.00 2010-05-28 07:36:40.000 148 30821.13 41.49 43621.61 53405.49 2010-05-28 07:36:41.000 148 30821.12 41.45 43621.63 88888.00 2010-05-28 07:36:42.000 148 30821.14 41.43 43621.63 88888.00 2010-05-28 07:36:43.000 148 30821.13 41.43 43621.62 88888.00 2010-05-28 07:36:44.000 148 30821.11 41.38 43621.64 88888.00 2010-05-28 07:36:45.000 148 30821.15 41.35 43621.64 53405.51 2010-05-28 07:36:46.000 148 30821.15 41.34 43621.61 88888.00 2010-05-28 07:36:47.000 148 30821.14 41.35 43621.59 88888.00 2010-05-28 07:36:48.000 148 30821.14 41.36 43621.57 88888.00 2010-05-28 07:36:49.000 148 30821.16 41.37 43621.57 88888.00 2010-05-28 07:36:50.000 148 30821.18 41.38 43621.62 53405.54 2010-05-28 07:36:51.000 148 30821.19 41.41 43621.60 88888.00 2010-05-28 07:36:52.000 148 30821.22 41.38 43621.56 88888.00 2010-05-28 07:36:53.000 148 30821.24 41.40 43621.58 88888.00 2010-05-28 07:36:54.000 148 30821.25 41.37 43621.64 88888.00 2010-05-28 07:36:55.000 148 30821.30 41.35 43621.60 53405.53 2010-05-28 07:36:56.000 148 30821.32 41.41 43621.59 88888.00 2010-05-28 07:36:57.000 148 30821.31 41.42 43621.64 88888.00 2010-05-28 07:36:58.000 148 30821.32 41.41 43621.59 88888.00 2010-05-28 07:36:59.000 148 30821.31 41.39 43621.57 88888.00 2010-05-28 07:37:00.000 148 30821.26 41.29 43621.65 53405.56 2010-05-28 07:37:01.000 148 30821.28 41.33 43621.68 88888.00 2010-05-28 07:37:02.000 148 30821.38 41.44 43621.57 88888.00 2010-05-28 07:37:03.000 148 30821.39 41.43 43621.60 88888.00 2010-05-28 07:37:04.000 148 30821.40 41.42 43621.61 88888.00 2010-05-28 07:37:05.000 148 30821.41 41.47 43621.63 53405.63 2010-05-28 07:37:06.000 148 30821.44 41.47 43621.57 88888.00 2010-05-28 07:37:07.000 148 30821.44 41.46 43621.57 88888.00 2010-05-28 07:37:08.000 148 30821.42 41.44 43621.60 88888.00 2010-05-28 07:37:09.000 148 30821.43 41.41 43621.58 88888.00 2010-05-28 07:37:10.000 148 30821.48 41.39 43621.59 53405.69 2010-05-28 07:37:11.000 148 30821.51 41.39 43621.60 88888.00 2010-05-28 07:37:12.000 148 30821.53 41.36 43621.58 88888.00 2010-05-28 07:37:13.000 148 30821.52 41.36 43621.60 88888.00 2010-05-28 07:37:14.000 148 30821.55 41.38 43621.57 88888.00 2010-05-28 07:37:15.000 148 30821.61 41.39 43621.57 53405.78 2010-05-28 07:37:16.000 148 30821.63 41.37 43621.60 88888.00 2010-05-28 07:37:17.000 148 30821.62 41.40 43621.62 88888.00 2010-05-28 07:37:18.000 148 30821.64 41.42 43621.59 88888.00 2010-05-28 07:37:19.000 148 30821.66 41.41 43621.59 88888.00 2010-05-28 07:37:20.000 148 30821.70 41.41 43621.64 53405.86 2010-05-28 07:37:21.000 148 30821.69 41.37 43621.59 88888.00 2010-05-28 07:37:22.000 148 30821.71 41.37 43621.57 88888.00 2010-05-28 07:37:23.000 148 30821.76 41.40 43621.58 88888.00 2010-05-28 07:37:24.000 148 30821.81 41.39 43621.57 88888.00 2010-05-28 07:37:25.000 148 30821.82 41.43 43621.59 53405.93 2010-05-28 07:37:26.000 148 30821.89 41.46 43621.51 88888.00 2010-05-28 07:37:27.000 148 30821.81 41.33 43621.58 88888.00 2010-05-28 07:37:28.000 148 30821.81 41.33 43621.65 88888.00 2010-05-28 07:37:29.000 148 30821.82 41.35 43621.65 88888.00 2010-05-28 07:37:30.000 148 30821.88 41.39 43621.64 53405.99 2010-05-28 07:37:31.000 148 30821.93 41.44 43621.66 88888.00 2010-05-28 07:37:32.000 148 30821.94 41.45 43621.69 88888.00 2010-05-28 07:37:33.000 148 30821.95 41.44 43621.70 88888.00 2010-05-28 07:37:34.000 148 30821.95 41.46 43621.70 88888.00 2010-05-28 07:37:35.000 148 30821.99 41.45 43621.71 53406.07 2010-05-28 07:37:36.000 148 30822.03 41.45 43621.72 88888.00 2010-05-28 07:37:37.000 148 30822.03 41.47 43621.72 88888.00 2010-05-28 07:37:38.000 148 30822.05 41.47 43621.71 88888.00 2010-05-28 07:37:39.000 148 30822.07 41.48 43621.71 88888.00 2010-05-28 07:37:40.000 148 30822.08 41.48 43621.67 53406.15 2010-05-28 07:37:41.000 148 30822.11 41.53 43621.62 88888.00 2010-05-28 07:37:42.000 148 30822.14 41.55 43621.60 88888.00 2010-05-28 07:37:43.000 148 30822.13 41.58 43621.68 88888.00 2010-05-28 07:37:44.000 148 30822.14 41.58 43621.71 88888.00 2010-05-28 07:37:45.000 148 30822.16 41.57 43621.73 53406.20 2010-05-28 07:37:46.000 148 30822.22 41.56 43621.69 88888.00 2010-05-28 07:37:47.000 148 30822.25 41.50 43621.71 88888.00 2010-05-28 07:37:48.000 148 30822.28 41.55 43621.75 88888.00 2010-05-28 07:37:49.000 148 30822.28 41.55 43621.68 88888.00 2010-05-28 07:37:50.000 148 30822.30 41.51 43621.69 53406.34 2010-05-28 07:37:51.000 148 30822.33 41.52 43621.76 88888.00 2010-05-28 07:37:52.000 148 30822.33 41.53 43621.81 88888.00 2010-05-28 07:37:53.000 148 30822.37 41.55 43621.82 88888.00 2010-05-28 07:37:54.000 148 30822.40 41.55 43621.78 88888.00 2010-05-28 07:37:55.000 148 30822.43 41.57 43621.77 53406.39 2010-05-28 07:37:56.000 148 30822.46 41.56 43621.75 88888.00 2010-05-28 07:37:57.000 148 30822.50 41.59 43621.76 88888.00 2010-05-28 07:37:58.000 148 30822.49 41.59 43621.78 88888.00 2010-05-28 07:37:59.000 148 30822.50 41.60 43621.85 88888.00 2010-05-28 07:38:00.000 148 30822.56 41.64 43621.88 53406.49 2010-05-28 07:38:01.000 148 30822.58 41.66 43621.87 88888.00 2010-05-28 07:38:02.000 148 30822.58 41.65 43621.86 88888.00 2010-05-28 07:38:03.000 148 30822.64 41.63 43621.84 88888.00 2010-05-28 07:38:04.000 148 30822.68 41.61 43621.85 88888.00 2010-05-28 07:38:05.000 148 30822.61 41.61 43621.78 53406.61 2010-05-28 07:38:06.000 148 30822.60 41.62 43621.81 88888.00 2010-05-28 07:38:07.000 148 30822.64 41.62 43621.85 88888.00 2010-05-28 07:38:08.000 148 30822.68 41.61 43621.79 88888.00 2010-05-28 07:38:09.000 148 30822.71 41.63 43621.80 88888.00 2010-05-28 07:38:10.000 148 30822.72 41.66 43621.86 53406.67 2010-05-28 07:38:11.000 148 30822.69 41.68 43621.88 88888.00 2010-05-28 07:38:12.000 148 30822.70 41.70 43621.86 88888.00 2010-05-28 07:38:13.000 148 30822.72 41.72 43621.83 88888.00 2010-05-28 07:38:14.000 148 30822.74 41.72 43621.88 88888.00 2010-05-28 07:38:15.000 148 30822.74 41.71 43621.85 53406.73 2010-05-28 07:38:16.000 148 30822.76 41.72 43621.80 88888.00 2010-05-28 07:38:17.000 148 30822.80 41.73 43621.85 88888.00 2010-05-28 07:38:18.000 148 30822.81 41.73 43621.87 88888.00 2010-05-28 07:38:19.000 148 30822.78 41.73 43621.83 88888.00 2010-05-28 07:38:20.000 148 30822.80 41.70 43621.83 53406.76 2010-05-28 07:38:21.000 148 30822.80 41.69 43621.85 88888.00 2010-05-28 07:38:22.000 148 30822.81 41.65 43621.85 88888.00 2010-05-28 07:38:23.000 148 30822.82 41.64 43621.86 88888.00 2010-05-28 07:38:24.000 148 30822.84 41.67 43621.83 88888.00 2010-05-28 07:38:25.000 148 30822.84 41.63 43621.80 53406.76 2010-05-28 07:38:26.000 148 30822.82 41.65 43621.81 88888.00 2010-05-28 07:38:27.000 148 30822.83 41.64 43621.80 88888.00 2010-05-28 07:38:28.000 148 30822.81 41.65 43621.80 88888.00 2010-05-28 07:38:29.000 148 30822.77 41.65 43621.80 88888.00 2010-05-28 07:38:30.000 148 30822.79 41.68 43621.86 53406.74 2010-05-28 07:38:31.000 148 30822.81 41.68 43621.88 88888.00 2010-05-28 07:38:32.000 148 30822.79 41.64 43621.82 88888.00 2010-05-28 07:38:33.000 148 30822.75 41.65 43621.80 88888.00 2010-05-28 07:38:34.000 148 30822.77 41.66 43621.77 88888.00 2010-05-28 07:38:35.000 148 30822.76 41.65 43621.76 53406.73 2010-05-28 07:38:36.000 148 30822.74 41.63 43621.68 88888.00 2010-05-28 07:38:37.000 148 30822.74 41.64 43621.70 88888.00 2010-05-28 07:38:38.000 148 30822.71 41.62 43621.72 88888.00 2010-05-28 07:38:39.000 148 30822.67 41.61 43621.68 88888.00 2010-05-28 07:38:40.000 148 30822.66 41.59 43621.68 53406.67 2010-05-28 07:38:41.000 148 30822.65 41.59 43621.68 88888.00 2010-05-28 07:38:42.000 148 30822.62 41.55 43621.67 88888.00 2010-05-28 07:38:43.000 148 30822.61 41.52 43621.61 88888.00 2010-05-28 07:38:44.000 148 30822.59 41.49 43621.60 88888.00 2010-05-28 07:38:45.000 148 30822.60 41.48 43621.61 53406.51 2010-05-28 07:38:46.000 148 30822.71 41.60 43621.53 88888.00 2010-05-28 07:38:47.000 148 30822.61 41.54 43621.51 88888.00 2010-05-28 07:38:48.000 148 30822.52 41.50 43621.57 88888.00 2010-05-28 07:38:49.000 148 30822.54 41.51 43621.57 88888.00 2010-05-28 07:38:50.000 148 30822.59 41.49 43621.57 53406.40 2010-05-28 07:38:51.000 148 30822.60 41.49 43621.52 88888.00 2010-05-28 07:38:52.000 148 30822.60 41.48 43621.57 88888.00 2010-05-28 07:38:53.000 148 30822.62 41.50 43621.55 88888.00 2010-05-28 07:38:54.000 148 30822.58 41.47 43621.58 88888.00 2010-05-28 07:38:55.000 148 30822.59 41.51 43621.57 53406.38 2010-05-28 07:38:56.000 148 30822.60 41.52 43621.58 88888.00 2010-05-28 07:38:57.000 148 30822.59 41.46 43621.56 88888.00 2010-05-28 07:38:58.000 148 30822.60 41.50 43621.55 88888.00 2010-05-28 07:38:59.000 148 30822.62 41.59 43621.57 88888.00 2010-05-28 07:39:00.000 148 30822.62 41.63 43621.59 53406.37 2010-05-28 07:39:01.000 148 30822.62 41.63 43621.63 88888.00 2010-05-28 07:39:02.000 148 30822.62 41.67 43621.66 88888.00 2010-05-28 07:39:03.000 148 30822.58 41.66 43621.67 88888.00 2010-05-28 07:39:04.000 148 30822.56 41.64 43621.65 88888.00 2010-05-28 07:39:05.000 148 30822.56 41.63 43621.66 53406.46 2010-05-28 07:39:06.000 148 30822.56 41.65 43621.65 88888.00 2010-05-28 07:39:07.000 148 30822.57 41.65 43621.63 88888.00 2010-05-28 07:39:08.000 148 30822.58 41.65 43621.60 88888.00 2010-05-28 07:39:09.000 148 30822.56 41.63 43621.57 88888.00 2010-05-28 07:39:10.000 148 30822.55 41.62 43621.66 53406.48 2010-05-28 07:39:11.000 148 30822.53 41.58 43621.68 88888.00 2010-05-28 07:39:12.000 148 30822.54 41.57 43621.70 88888.00 2010-05-28 07:39:13.000 148 30822.55 41.58 43621.71 88888.00 2010-05-28 07:39:14.000 148 30822.54 41.60 43621.69 88888.00 2010-05-28 07:39:15.000 148 30822.57 41.60 43621.67 53406.47 2010-05-28 07:39:16.000 148 30822.56 41.62 43621.74 88888.00 2010-05-28 07:39:17.000 148 30822.55 41.63 43621.77 88888.00 2010-05-28 07:39:18.000 148 30822.60 41.69 43621.72 88888.00 2010-05-28 07:39:19.000 148 30822.53 41.63 43621.74 88888.00 2010-05-28 07:39:20.000 148 30822.50 41.63 43621.78 53406.49 2010-05-28 07:39:21.000 148 30822.53 41.66 43621.75 88888.00 2010-05-28 07:39:22.000 148 30822.56 41.67 43621.78 88888.00 2010-05-28 07:39:23.000 148 30822.56 41.68 43621.78 88888.00 2010-05-28 07:39:24.000 148 30822.56 41.66 43621.75 88888.00 2010-05-28 07:39:25.000 148 30822.54 41.65 43621.76 53406.49 2010-05-28 07:39:26.000 148 30822.53 41.64 43621.76 88888.00 2010-05-28 07:39:27.000 148 30822.53 41.67 43621.78 88888.00 2010-05-28 07:39:28.000 148 30822.52 41.73 43621.72 88888.00 2010-05-28 07:39:29.000 148 30822.55 41.72 43621.71 88888.00 2010-05-28 07:39:30.000 148 30822.54 41.68 43621.74 53406.48 2010-05-28 07:39:31.000 148 30822.52 41.68 43621.77 88888.00 2010-05-28 07:39:32.000 148 30822.55 41.70 43621.76 88888.00 2010-05-28 07:39:33.000 148 30822.56 41.67 43621.72 88888.00 2010-05-28 07:39:34.000 148 30822.59 41.66 43621.72 88888.00 2010-05-28 07:39:35.000 148 30822.63 41.69 43621.67 53406.52 2010-05-28 07:39:36.000 148 30822.61 41.63 43621.68 88888.00 2010-05-28 07:39:37.000 148 30822.58 41.63 43621.67 88888.00 2010-05-28 07:39:38.000 148 30822.59 41.67 43621.64 88888.00 2010-05-28 07:39:39.000 148 30822.60 41.69 43621.64 88888.00 2010-05-28 07:39:40.000 148 30822.60 41.68 43621.65 53406.53 2010-05-28 07:39:41.000 148 30822.62 41.73 43621.66 88888.00 2010-05-28 07:39:42.000 148 30822.72 41.88 43621.58 88888.00 2010-05-28 07:39:43.000 148 30822.70 41.88 43621.61 88888.00 2010-05-28 07:39:44.000 148 30822.63 41.78 43621.64 88888.00 2010-05-28 07:39:45.000 148 30822.63 41.73 43621.65 53406.50 2010-05-28 07:39:46.000 148 30822.62 41.74 43621.68 88888.00 2010-05-28 07:39:47.000 148 30822.65 41.72 43621.69 88888.00 2010-05-28 07:39:48.000 148 30822.71 41.70 43621.70 88888.00 2010-05-28 07:39:49.000 148 30822.70 41.72 43621.67 88888.00 2010-05-28 07:39:50.000 148 30822.69 41.69 43621.71 53406.57 2010-05-28 07:39:51.000 148 30822.71 41.72 43621.70 88888.00 2010-05-28 07:39:52.000 148 30822.71 41.69 43621.68 88888.00 2010-05-28 07:39:53.000 148 30822.71 41.68 43621.70 88888.00 2010-05-28 07:39:54.000 148 30822.71 41.67 43621.74 88888.00 2010-05-28 07:39:55.000 148 30822.74 41.70 43621.76 53406.59 2010-05-28 07:39:56.000 148 30822.75 41.69 43621.76 88888.00 2010-05-28 07:39:57.000 148 30822.73 41.70 43621.77 88888.00 2010-05-28 07:39:58.000 148 30822.74 41.71 43621.77 88888.00 2010-05-28 07:39:59.000 148 30822.77 41.70 43621.76 88888.00 2010-05-28 07:40:00.000 148 30822.79 41.70 43621.71 53406.63 2010-05-28 07:40:01.000 148 30822.79 41.75 43621.68 88888.00 2010-05-28 07:40:02.000 148 30822.77 41.74 43621.73 88888.00 2010-05-28 07:40:03.000 148 30822.77 41.70 43621.74 88888.00 2010-05-28 07:40:04.000 148 30822.78 41.68 43621.72 88888.00 2010-05-28 07:40:05.000 148 30822.79 41.69 43621.70 53406.67 2010-05-28 07:40:06.000 148 30822.81 41.71 43621.70 88888.00 2010-05-28 07:40:07.000 148 30822.82 41.74 43621.68 88888.00 2010-05-28 07:40:08.000 148 30822.90 41.75 43621.64 88888.00 2010-05-28 07:40:09.000 148 30822.88 41.73 43621.69 88888.00 2010-05-28 07:40:10.000 148 30822.86 41.70 43621.68 53406.68 2010-05-28 07:40:11.000 148 30822.93 41.72 43621.70 88888.00 2010-05-28 07:40:12.000 148 30822.98 41.72 43621.72 88888.00 2010-05-28 07:40:13.000 148 30822.99 41.70 43621.70 88888.00 2010-05-28 07:40:14.000 148 30823.00 41.67 43621.72 88888.00 2010-05-28 07:40:15.000 148 30823.00 41.68 43621.72 53406.74 2010-05-28 07:40:16.000 148 30823.02 41.72 43621.73 88888.00 2010-05-28 07:40:17.000 148 30823.05 41.73 43621.79 88888.00 2010-05-28 07:40:18.000 148 30823.06 41.68 43621.76 88888.00 2010-05-28 07:40:19.000 148 30823.05 41.62 43621.74 88888.00 2010-05-28 07:40:20.000 148 30823.07 41.64 43621.76 53406.76 2010-05-28 07:40:21.000 148 30823.06 41.66 43621.81 88888.00 2010-05-28 07:40:22.000 148 30823.05 41.65 43621.84 88888.00 2010-05-28 07:40:23.000 148 30823.05 41.67 43621.82 88888.00 2010-05-28 07:40:24.000 148 30823.07 41.71 43621.86 88888.00 2010-05-28 07:40:25.000 148 30823.09 41.72 43621.81 53406.82 2010-05-28 07:40:26.000 148 30823.07 41.72 43621.74 88888.00 2010-05-28 07:40:27.000 148 30823.09 41.69 43621.78 88888.00 2010-05-28 07:40:28.000 148 30823.07 41.63 43621.78 88888.00 2010-05-28 07:40:29.000 148 30823.11 41.64 43621.80 88888.00 2010-05-28 07:40:30.000 148 30823.15 41.69 43621.81 53406.88 2010-05-28 07:40:31.000 148 30823.18 41.68 43621.79 88888.00 2010-05-28 07:40:32.000 148 30823.21 41.69 43621.78 88888.00 2010-05-28 07:40:33.000 148 30823.22 41.72 43621.76 88888.00 2010-05-28 07:40:34.000 148 30823.19 41.70 43621.76 88888.00 2010-05-28 07:40:35.000 148 30823.22 41.71 43621.82 53406.91 2010-05-28 07:40:36.000 148 30823.22 41.72 43621.76 88888.00 2010-05-28 07:40:37.000 148 30823.25 41.68 43621.70 88888.00 2010-05-28 07:40:38.000 148 30823.26 41.70 43621.71 88888.00 2010-05-28 07:40:39.000 148 30823.24 41.65 43621.69 88888.00 2010-05-28 07:40:40.000 148 30823.24 41.68 43621.71 53406.95 2010-05-28 07:40:41.000 148 30823.27 41.70 43621.74 88888.00 2010-05-28 07:40:42.000 148 30823.27 41.69 43621.73 88888.00 2010-05-28 07:40:43.000 148 30823.27 41.78 43621.73 88888.00 2010-05-28 07:40:44.000 148 30823.30 41.76 43621.70 88888.00 2010-05-28 07:40:45.000 148 30823.31 41.72 43621.68 53406.95 2010-05-28 07:40:46.000 148 30823.31 41.73 43621.66 88888.00 2010-05-28 07:40:47.000 148 30823.31 41.70 43621.74 88888.00 2010-05-28 07:40:48.000 148 30823.29 41.66 43621.86 88888.00 2010-05-28 07:40:49.000 148 30823.36 41.73 43621.72 88888.00 2010-05-28 07:40:50.000 148 30823.33 41.72 43621.71 53406.99 2010-05-28 07:40:51.000 148 30823.35 41.74 43621.71 88888.00 2010-05-28 07:40:52.000 148 30823.37 41.74 43621.69 88888.00 2010-05-28 07:40:53.000 148 30823.37 41.74 43621.72 88888.00 2010-05-28 07:40:54.000 148 30823.36 41.71 43621.70 88888.00 2010-05-28 07:40:55.000 148 30823.39 41.71 43621.67 53406.93 2010-05-28 07:40:56.000 148 30823.36 41.71 43621.64 88888.00 2010-05-28 07:40:57.000 148 30823.33 41.71 43621.65 88888.00 2010-05-28 07:40:58.000 148 30823.33 41.73 43621.67 88888.00 2010-05-28 07:40:59.000 148 30823.32 41.68 43621.64 88888.00 2010-05-28 07:41:00.000 148 30823.34 41.69 43621.66 53406.95 2010-05-28 07:41:01.000 148 30823.35 41.69 43621.65 88888.00 2010-05-28 07:41:02.000 148 30823.35 41.65 43621.65 88888.00 2010-05-28 07:41:03.000 148 30823.35 41.69 43621.71 88888.00 2010-05-28 07:41:04.000 148 30823.32 41.68 43621.69 88888.00 2010-05-28 07:41:05.000 148 30823.31 41.65 43621.63 53406.94 2010-05-28 07:41:06.000 148 30823.31 41.67 43621.62 88888.00 2010-05-28 07:41:07.000 148 30823.31 41.65 43621.65 88888.00 2010-05-28 07:41:08.000 148 30823.32 41.66 43621.67 88888.00 2010-05-28 07:41:09.000 148 30823.30 41.64 43621.67 88888.00 2010-05-28 07:41:10.000 148 30823.29 41.61 43621.64 53406.94 2010-05-28 07:41:11.000 148 30823.28 41.61 43621.63 88888.00 2010-05-28 07:41:12.000 148 30823.29 41.62 43621.63 88888.00 2010-05-28 07:41:13.000 148 30823.30 41.63 43621.62 88888.00 2010-05-28 07:41:14.000 148 30823.28 41.67 43621.69 88888.00 2010-05-28 07:41:15.000 148 30823.25 41.65 43621.64 53406.91 2010-05-28 07:41:16.000 148 30823.24 41.64 43621.59 88888.00 2010-05-28 07:41:17.000 148 30823.27 41.68 43621.61 88888.00 2010-05-28 07:41:18.000 148 30823.30 41.70 43621.61 88888.00 2010-05-28 07:41:19.000 148 30823.27 41.66 43621.61 88888.00 2010-05-28 07:41:20.000 148 30823.24 41.64 43621.61 53406.90 2010-05-28 07:41:21.000 148 30823.29 41.62 43621.59 88888.00 2010-05-28 07:41:22.000 148 30823.32 41.64 43621.64 88888.00 2010-05-28 07:41:23.000 148 30823.32 41.67 43621.66 88888.00 2010-05-28 07:41:24.000 148 30823.35 41.69 43621.63 88888.00 2010-05-28 07:41:25.000 148 30823.34 41.67 43621.60 53406.89 2010-05-28 07:41:26.000 148 30823.31 41.65 43621.58 88888.00 2010-05-28 07:41:27.000 148 30823.30 41.62 43621.62 88888.00 2010-05-28 07:41:28.000 148 30823.30 41.66 43621.61 88888.00 2010-05-28 07:41:29.000 148 30823.28 41.67 43621.59 88888.00 2010-05-28 07:41:30.000 148 30823.29 41.65 43621.60 53406.86 2010-05-28 07:41:31.000 148 30823.24 41.65 43621.60 88888.00 2010-05-28 07:41:32.000 148 30823.25 41.68 43621.58 88888.00 2010-05-28 07:41:33.000 148 30823.30 41.66 43621.63 88888.00 2010-05-28 07:41:34.000 148 30823.31 41.66 43621.62 88888.00 2010-05-28 07:41:35.000 148 30823.33 41.69 43621.60 53406.84 2010-05-28 07:41:36.000 148 30823.28 41.65 43621.59 88888.00 2010-05-28 07:41:37.000 148 30823.29 41.64 43621.62 88888.00 2010-05-28 07:41:38.000 148 30823.31 41.64 43621.57 88888.00 2010-05-28 07:41:39.000 148 30823.31 41.63 43621.54 88888.00 2010-05-28 07:41:40.000 148 30823.31 41.64 43621.60 53406.89 2010-05-28 07:41:41.000 148 30823.31 41.67 43621.66 88888.00 2010-05-28 07:41:42.000 148 30823.32 41.67 43621.61 88888.00 2010-05-28 07:41:43.000 148 30823.28 41.69 43621.66 88888.00 2010-05-28 07:41:44.000 148 30823.24 41.71 43621.65 88888.00 2010-05-28 07:41:45.000 148 30823.28 41.72 43621.66 53406.84 2010-05-28 07:41:46.000 148 30823.30 41.69 43621.66 88888.00 2010-05-28 07:41:47.000 148 30823.28 41.69 43621.65 88888.00 2010-05-28 07:41:48.000 148 30823.29 41.70 43621.60 88888.00 2010-05-28 07:41:49.000 148 30823.31 41.69 43621.59 88888.00 2010-05-28 07:41:50.000 148 30823.33 41.69 43621.59 53406.88 2010-05-28 07:41:51.000 148 30823.33 41.71 43621.59 88888.00 2010-05-28 07:41:52.000 148 30823.29 41.64 43621.61 88888.00 2010-05-28 07:41:53.000 148 30823.34 41.67 43621.68 88888.00 2010-05-28 07:41:54.000 148 30823.38 41.72 43621.61 88888.00 2010-05-28 07:41:55.000 148 30823.34 41.72 43621.60 53406.88 2010-05-28 07:41:56.000 148 30823.35 41.66 43621.55 88888.00 2010-05-28 07:41:57.000 148 30823.37 41.63 43621.56 88888.00 2010-05-28 07:41:58.000 148 30823.35 41.61 43621.59 88888.00 2010-05-28 07:41:59.000 148 30823.37 41.59 43621.54 88888.00 2010-05-28 07:42:00.000 148 30823.39 41.60 43621.54 53406.82 2010-05-28 07:42:01.000 148 30823.41 41.62 43621.54 88888.00 2010-05-28 07:42:02.000 148 30823.42 41.57 43621.55 88888.00 2010-05-28 07:42:03.000 148 30823.42 41.56 43621.60 88888.00 2010-05-28 07:42:04.000 148 30823.40 41.59 43621.60 88888.00 2010-05-28 07:42:05.000 148 30823.44 41.62 43621.59 53406.85 2010-05-28 07:42:06.000 148 30823.44 41.63 43621.60 88888.00 2010-05-28 07:42:07.000 148 30823.45 41.62 43621.60 88888.00 2010-05-28 07:42:08.000 148 30823.47 41.58 43621.63 88888.00 2010-05-28 07:42:09.000 148 30823.50 41.60 43621.66 88888.00 2010-05-28 07:42:10.000 148 30823.51 41.64 43621.69 53406.89 2010-05-28 07:42:11.000 148 30823.49 41.59 43621.68 88888.00 2010-05-28 07:42:12.000 148 30823.49 41.60 43621.63 88888.00 2010-05-28 07:42:13.000 148 30823.56 41.70 43621.60 88888.00 2010-05-28 07:42:14.000 148 30823.52 41.69 43621.62 88888.00 2010-05-28 07:42:15.000 148 30823.49 41.67 43621.64 53406.89 2010-05-28 07:42:16.000 148 30823.46 41.69 43621.62 88888.00 2010-05-28 07:42:17.000 148 30823.50 41.70 43621.64 88888.00 2010-05-28 07:42:18.000 148 30823.48 41.67 43621.62 88888.00 2010-05-28 07:42:19.000 148 30823.50 41.67 43621.58 88888.00 2010-05-28 07:42:20.000 148 30823.49 41.67 43621.62 53406.93 2010-05-28 07:42:21.000 148 30823.51 41.66 43621.65 88888.00 2010-05-28 07:42:22.000 148 30823.52 41.63 43621.63 88888.00 2010-05-28 07:42:23.000 148 30823.53 41.64 43621.59 88888.00 2010-05-28 07:42:24.000 148 30823.53 41.65 43621.57 88888.00 2010-05-28 07:42:25.000 148 30823.54 41.67 43621.55 53406.91 2010-05-28 07:42:26.000 148 30823.58 41.73 43621.42 88888.00 2010-05-28 07:42:27.000 148 30823.51 41.66 43621.43 88888.00 2010-05-28 07:42:28.000 148 30823.48 41.63 43621.48 88888.00 2010-05-28 07:42:29.000 148 30823.50 41.63 43621.46 88888.00 2010-05-28 07:42:30.000 148 30823.49 41.60 43621.50 53406.82 2010-05-28 07:42:31.000 148 30823.49 41.63 43621.52 88888.00 2010-05-28 07:42:32.000 148 30823.42 41.67 43621.48 88888.00 2010-05-28 07:42:33.000 148 30823.38 41.63 43621.43 88888.00 2010-05-28 07:42:34.000 148 30823.37 41.63 43621.38 88888.00 2010-05-28 07:42:35.000 148 30823.40 41.68 43621.39 53406.73 2010-05-28 07:42:36.000 148 30823.38 41.68 43621.43 88888.00 2010-05-28 07:42:37.000 148 30823.33 41.64 43621.42 88888.00 2010-05-28 07:42:38.000 148 30823.33 41.69 43621.44 88888.00 2010-05-28 07:42:39.000 148 30823.35 41.72 43621.39 88888.00 2010-05-28 07:42:40.000 148 30823.37 41.77 43621.31 53406.65 2010-05-28 07:42:41.000 148 30823.28 41.69 43621.34 88888.00 2010-05-28 07:42:42.000 148 30823.22 41.65 43621.36 88888.00 2010-05-28 07:42:43.000 148 30823.19 41.67 43621.38 88888.00 2010-05-28 07:42:44.000 148 30823.21 41.70 43621.38 88888.00 2010-05-28 07:42:45.000 148 30823.21 41.70 43621.36 53406.52 2010-05-28 07:42:46.000 148 30823.19 41.67 43621.33 88888.00 2010-05-28 07:42:47.000 148 30823.17 41.67 43621.33 88888.00 2010-05-28 07:42:48.000 148 30823.13 41.70 43621.38 88888.00 2010-05-28 07:42:49.000 148 30823.14 41.70 43621.37 88888.00 2010-05-28 07:42:50.000 148 30823.09 41.71 43621.31 53406.49 2010-05-28 07:42:51.000 148 30823.08 41.69 43621.29 88888.00 2010-05-28 07:42:52.000 148 30823.07 41.70 43621.25 88888.00 2010-05-28 07:42:53.000 148 30823.04 41.68 43621.24 88888.00 2010-05-28 07:42:54.000 148 30823.01 41.69 43621.24 88888.00 2010-05-28 07:42:55.000 148 30822.99 41.72 43621.26 53406.36 2010-05-28 07:42:56.000 148 30822.98 41.72 43621.24 88888.00 2010-05-28 07:42:57.000 148 30822.94 41.75 43621.25 88888.00 2010-05-28 07:42:58.000 148 30822.95 41.76 43621.21 88888.00 2010-05-28 07:42:59.000 148 30822.96 41.78 43621.20 88888.00 2010-05-28 07:43:00.000 148 30822.91 41.78 43621.19 53406.26 2010-05-28 07:43:01.000 148 30822.87 41.75 43621.15 88888.00 2010-05-28 07:43:02.000 148 30822.83 41.77 43621.14 88888.00 2010-05-28 07:43:03.000 148 30822.79 41.76 43621.17 88888.00 2010-05-28 07:43:04.000 148 30822.80 41.75 43621.21 88888.00 2010-05-28 07:43:05.000 148 30822.81 41.76 43621.15 53406.15 2010-05-28 07:43:06.000 148 30822.86 41.82 43621.03 88888.00 2010-05-28 07:43:07.000 148 30822.82 41.81 43621.03 88888.00 2010-05-28 07:43:08.000 148 30822.75 41.74 43621.03 88888.00 2010-05-28 07:43:09.000 148 30822.72 41.73 43621.05 88888.00 2010-05-28 07:43:10.000 148 30822.72 41.73 43621.05 53406.03 2010-05-28 07:43:11.000 148 30822.68 41.72 43621.04 88888.00 2010-05-28 07:43:12.000 148 30822.67 41.73 43621.04 88888.00 2010-05-28 07:43:13.000 148 30822.64 41.73 43621.01 88888.00 2010-05-28 07:43:14.000 148 30822.65 41.78 43621.01 88888.00 2010-05-28 07:43:15.000 148 30822.65 41.74 43621.01 53405.91 2010-05-28 07:43:16.000 148 30822.60 41.71 43621.00 88888.00 2010-05-28 07:43:17.000 148 30822.53 41.69 43621.01 88888.00 2010-05-28 07:43:18.000 148 30822.52 41.68 43621.00 88888.00 2010-05-28 07:43:19.000 148 30822.51 41.67 43620.92 88888.00 2010-05-28 07:43:20.000 148 30822.51 41.69 43620.95 53405.87 2010-05-28 07:43:21.000 148 30822.51 41.66 43620.99 88888.00 2010-05-28 07:43:22.000 148 30822.49 41.67 43620.96 88888.00 2010-05-28 07:43:23.000 148 30822.46 41.66 43620.96 88888.00 2010-05-28 07:43:24.000 148 30822.46 41.64 43620.95 88888.00 2010-05-28 07:43:25.000 148 30822.45 41.71 43620.90 53405.76 2010-05-28 07:43:26.000 148 30822.42 41.73 43620.94 88888.00 2010-05-28 07:43:27.000 148 30822.43 41.70 43620.99 88888.00 2010-05-28 07:43:28.000 148 30822.42 41.67 43620.94 88888.00 2010-05-28 07:43:29.000 148 30822.39 41.67 43620.90 88888.00 2010-05-28 07:43:30.000 148 30822.39 41.69 43620.95 53405.76 2010-05-28 07:43:31.000 148 30822.39 41.67 43620.97 88888.00 2010-05-28 07:43:32.000 148 30822.38 41.66 43620.95 88888.00 2010-05-28 07:43:33.000 148 30822.35 41.65 43620.89 88888.00 2010-05-28 07:43:34.000 148 30822.34 41.70 43620.89 88888.00 2010-05-28 07:43:35.000 148 30822.30 41.73 43620.89 53405.73 2010-05-28 07:43:36.000 148 30822.28 41.70 43620.86 88888.00 2010-05-28 07:43:37.000 148 30822.28 41.68 43620.90 88888.00 2010-05-28 07:43:38.000 148 30822.27 41.64 43620.93 88888.00 2010-05-28 07:43:39.000 148 30822.25 41.64 43620.98 88888.00 2010-05-28 07:43:40.000 148 30822.22 41.66 43621.01 53405.67 2010-05-28 07:43:41.000 148 30822.21 41.68 43621.01 88888.00 2010-05-28 07:43:42.000 148 30822.22 41.68 43621.04 88888.00 2010-05-28 07:43:43.000 148 30822.20 41.67 43621.03 88888.00 2010-05-28 07:43:44.000 148 30822.12 41.59 43621.06 88888.00 2010-05-28 07:43:45.000 148 30822.07 41.54 43621.17 53405.60 2010-05-28 07:43:46.000 148 30822.16 41.62 43620.99 88888.00 2010-05-28 07:43:47.000 148 30822.10 41.66 43620.91 88888.00 2010-05-28 07:43:48.000 148 30822.09 41.69 43620.92 88888.00 2010-05-28 07:43:49.000 148 30822.08 41.68 43620.90 88888.00 2010-05-28 07:43:50.000 148 30822.02 41.64 43620.91 53405.52 2010-05-28 07:43:51.000 148 30821.97 41.66 43620.88 88888.00 2010-05-28 07:43:52.000 148 30821.97 41.66 43620.87 88888.00 2010-05-28 07:43:53.000 148 30821.94 41.64 43620.86 88888.00 2010-05-28 07:43:54.000 148 30821.92 41.63 43620.87 88888.00 2010-05-28 07:43:55.000 148 30821.90 41.65 43620.89 53405.39 2010-05-28 07:43:56.000 148 30821.86 41.66 43620.85 88888.00 2010-05-28 07:43:57.000 148 30821.84 41.64 43620.82 88888.00 2010-05-28 07:43:58.000 148 30821.83 41.63 43620.82 88888.00 2010-05-28 07:43:59.000 148 30821.76 41.50 43620.86 88888.00 2010-05-28 07:44:00.000 148 30821.76 41.54 43620.90 53405.33 2010-05-28 07:44:01.000 148 30821.76 41.58 43620.86 88888.00 2010-05-28 07:44:02.000 148 30821.73 41.57 43620.90 88888.00 2010-05-28 07:44:03.000 148 30821.70 41.56 43620.88 88888.00 2010-05-28 07:44:04.000 148 30821.66 41.61 43620.89 88888.00 2010-05-28 07:44:05.000 148 30821.63 41.62 43620.88 53405.24 2010-05-28 07:44:06.000 148 30821.57 41.58 43620.86 88888.00 2010-05-28 07:44:07.000 148 30821.53 41.63 43620.84 88888.00 2010-05-28 07:44:08.000 148 30821.51 41.65 43620.81 88888.00 2010-05-28 07:44:09.000 148 30821.47 41.68 43620.83 88888.00 2010-05-28 07:44:10.000 148 30821.41 41.64 43620.80 53405.13 2010-05-28 07:44:11.000 148 30821.38 41.63 43620.79 88888.00 2010-05-28 07:44:12.000 148 30821.35 41.63 43620.78 88888.00 2010-05-28 07:44:13.000 148 30821.30 41.63 43620.79 88888.00 2010-05-28 07:44:14.000 148 30821.28 41.63 43620.76 88888.00 2010-05-28 07:44:15.000 148 30821.22 41.62 43620.75 53404.99 2010-05-28 07:44:16.000 148 30821.18 41.61 43620.72 88888.00 2010-05-28 07:44:17.000 148 30821.16 41.65 43620.71 88888.00 2010-05-28 07:44:18.000 148 30821.11 41.67 43620.73 88888.00 2010-05-28 07:44:19.000 148 30821.10 41.66 43620.72 88888.00 2010-05-28 07:44:20.000 148 30821.08 41.64 43620.69 53404.87 2010-05-28 07:44:21.000 148 30821.07 41.64 43620.61 88888.00 2010-05-28 07:44:22.000 148 30821.04 41.65 43620.61 88888.00 2010-05-28 07:44:23.000 148 30821.03 41.67 43620.60 88888.00 2010-05-28 07:44:24.000 148 30821.00 41.67 43620.64 88888.00 2010-05-28 07:44:25.000 148 30820.93 41.66 43620.65 53404.72 2010-05-28 07:44:26.000 148 30820.92 41.67 43620.64 88888.00 2010-05-28 07:44:27.000 148 30820.93 41.65 43620.63 88888.00 2010-05-28 07:44:28.000 148 30820.96 41.66 43620.64 88888.00 2010-05-28 07:44:29.000 148 30820.95 41.72 43620.60 88888.00 2010-05-28 07:44:30.000 148 30820.92 41.76 43620.57 53404.68 2010-05-28 07:44:31.000 148 30820.95 41.78 43620.59 88888.00 2010-05-28 07:44:32.000 148 30820.94 41.76 43620.60 88888.00 2010-05-28 07:44:33.000 148 30820.90 41.73 43620.58 88888.00 2010-05-28 07:44:34.000 148 30820.92 41.72 43620.60 88888.00 2010-05-28 07:44:35.000 148 30820.96 41.76 43620.54 53404.66 2010-05-28 07:44:36.000 148 30820.98 41.77 43620.57 88888.00 2010-05-28 07:44:37.000 148 30820.97 41.76 43620.61 88888.00 2010-05-28 07:44:38.000 148 30820.96 41.79 43620.62 88888.00 2010-05-28 07:44:39.000 148 30820.96 41.79 43620.56 88888.00 2010-05-28 07:44:40.000 148 30820.97 41.77 43620.53 53404.67 2010-05-28 07:44:41.000 148 30820.96 41.75 43620.55 88888.00 2010-05-28 07:44:42.000 148 30820.96 41.77 43620.56 88888.00 2010-05-28 07:44:43.000 148 30820.98 41.75 43620.61 88888.00 2010-05-28 07:44:44.000 148 30821.00 41.72 43620.67 88888.00 2010-05-28 07:44:45.000 148 30821.00 41.74 43620.63 53404.68 2010-05-28 07:44:46.000 148 30820.99 41.75 43620.57 88888.00 2010-05-28 07:44:47.000 148 30821.01 41.78 43620.59 88888.00 2010-05-28 07:44:48.000 148 30821.04 41.82 43620.64 88888.00 2010-05-28 07:44:49.000 148 30821.03 41.80 43620.63 88888.00 2010-05-28 07:44:50.000 148 30821.02 41.76 43620.62 53404.71 2010-05-28 07:44:51.000 148 30821.02 41.79 43620.60 88888.00 2010-05-28 07:44:52.000 148 30821.05 41.77 43620.57 88888.00 2010-05-28 07:44:53.000 148 30821.05 41.77 43620.62 88888.00 2010-05-28 07:44:54.000 148 30821.07 41.76 43620.57 88888.00 2010-05-28 07:44:55.000 148 30821.09 41.76 43620.62 53404.73 2010-05-28 07:44:56.000 148 30821.12 41.77 43620.71 88888.00 2010-05-28 07:44:57.000 148 30821.12 41.74 43620.70 88888.00 2010-05-28 07:44:58.000 148 30821.08 41.72 43620.70 88888.00 2010-05-28 07:44:59.000 148 30821.13 41.73 43620.69 88888.00 2010-05-28 07:45:00.000 148 30821.13 41.74 43620.71 53404.76 2010-05-28 07:45:01.000 148 30821.17 41.74 43620.68 88888.00 2010-05-28 07:45:02.000 148 30821.17 41.72 43620.71 88888.00 2010-05-28 07:45:03.000 148 30821.20 41.75 43620.67 88888.00 2010-05-28 07:45:04.000 148 30821.22 41.77 43620.68 88888.00 2010-05-28 07:45:05.000 148 30821.23 41.78 43620.64 53404.79 2010-05-28 07:45:06.000 148 30821.23 41.77 43620.58 88888.00 2010-05-28 07:45:07.000 148 30821.24 41.80 43620.63 88888.00 2010-05-28 07:45:08.000 148 30821.24 41.81 43620.65 88888.00 2010-05-28 07:45:09.000 148 30821.28 41.80 43620.65 88888.00 2010-05-28 07:45:10.000 148 30821.30 41.83 43620.66 53404.85 2010-05-28 07:45:11.000 148 30821.32 41.86 43620.64 88888.00 2010-05-28 07:45:12.000 148 30821.33 41.85 43620.60 88888.00 2010-05-28 07:45:13.000 148 30821.34 41.84 43620.62 88888.00 2010-05-28 07:45:14.000 148 30821.36 41.83 43620.63 88888.00 2010-05-28 07:45:15.000 148 30821.38 41.86 43620.68 53404.89 2010-05-28 07:45:16.000 148 30821.41 41.85 43620.68 88888.00 2010-05-28 07:45:17.000 148 30821.42 41.86 43620.64 88888.00 2010-05-28 07:45:18.000 148 30821.41 41.89 43620.63 88888.00 2010-05-28 07:45:19.000 148 30821.43 41.92 43620.61 88888.00 2010-05-28 07:45:20.000 148 30821.40 41.90 43620.63 53404.95 2010-05-28 07:45:21.000 148 30821.40 41.90 43620.64 88888.00 2010-05-28 07:45:22.000 148 30821.42 41.90 43620.64 88888.00 2010-05-28 07:45:23.000 148 30821.45 41.92 43620.67 88888.00 2010-05-28 07:45:24.000 148 30821.45 41.94 43620.66 88888.00 2010-05-28 07:45:25.000 148 30821.49 41.96 43620.66 53404.97 2010-05-28 07:45:26.000 148 30821.48 42.00 43620.67 88888.00 2010-05-28 07:45:27.000 148 30821.46 42.00 43620.66 88888.00 2010-05-28 07:45:28.000 148 30821.49 41.93 43620.64 88888.00 2010-05-28 07:45:29.000 148 30821.51 41.97 43620.68 88888.00 2010-05-28 07:45:30.000 148 30821.50 41.96 43620.69 53404.99 2010-05-28 07:45:31.000 148 30821.52 41.93 43620.71 88888.00 2010-05-28 07:45:32.000 148 30821.55 41.97 43620.67 88888.00 2010-05-28 07:45:33.000 148 30821.55 42.00 43620.68 88888.00 2010-05-28 07:45:34.000 148 30821.54 42.01 43620.65 88888.00 2010-05-28 07:45:35.000 148 30821.53 41.99 43620.64 53405.01 2010-05-28 07:45:36.000 148 30821.52 42.02 43620.61 88888.00 2010-05-28 07:45:37.000 148 30821.53 42.03 43620.62 88888.00 2010-05-28 07:45:38.000 148 30821.53 42.05 43620.61 88888.00 2010-05-28 07:45:39.000 148 30821.55 42.07 43620.59 88888.00 2010-05-28 07:45:40.000 148 30821.55 42.05 43620.61 53405.02 2010-05-28 07:45:41.000 148 30821.56 42.04 43620.66 88888.00 2010-05-28 07:45:42.000 148 30821.55 42.01 43620.67 88888.00 2010-05-28 07:45:43.000 148 30821.54 41.99 43620.61 88888.00 2010-05-28 07:45:44.000 148 30821.54 42.02 43620.56 88888.00 2010-05-28 07:45:45.000 148 30821.57 42.04 43620.61 53405.05 2010-05-28 07:45:46.000 148 30821.61 42.03 43620.62 88888.00 2010-05-28 07:45:47.000 148 30821.62 42.05 43620.65 88888.00 2010-05-28 07:45:48.000 148 30821.64 42.05 43620.68 88888.00 2010-05-28 07:45:49.000 148 30821.64 42.06 43620.70 88888.00 2010-05-28 07:45:50.000 148 30821.65 42.03 43620.70 53405.09 2010-05-28 07:45:51.000 148 30821.65 42.02 43620.69 88888.00 2010-05-28 07:45:52.000 148 30821.68 42.01 43620.63 88888.00 2010-05-28 07:45:53.000 148 30821.71 42.01 43620.62 88888.00 2010-05-28 07:45:54.000 148 30821.71 42.01 43620.59 88888.00 2010-05-28 07:45:55.000 148 30821.71 42.05 43620.63 53405.13 2010-05-28 07:45:56.000 148 30821.72 42.05 43620.65 88888.00 2010-05-28 07:45:57.000 148 30821.72 42.02 43620.64 88888.00 2010-05-28 07:45:58.000 148 30821.74 42.05 43620.60 88888.00 2010-05-28 07:45:59.000 148 30821.79 42.06 43620.62 88888.00 2010-05-28 07:46:00.000 148 30821.82 42.09 43620.62 53405.15 2010-05-28 07:46:01.000 148 30821.84 42.07 43620.60 88888.00 2010-05-28 07:46:02.000 148 30821.86 42.11 43620.65 88888.00 2010-05-28 07:46:03.000 148 30821.88 42.10 43620.70 88888.00 2010-05-28 07:46:04.000 148 30821.89 42.11 43620.71 88888.00 2010-05-28 07:46:05.000 148 30821.93 42.10 43620.69 53405.21 2010-05-28 07:46:06.000 148 30821.94 42.10 43620.65 88888.00 2010-05-28 07:46:07.000 148 30821.98 42.09 43620.67 88888.00 2010-05-28 07:46:08.000 148 30822.00 42.08 43620.68 88888.00 2010-05-28 07:46:09.000 148 30822.03 42.10 43620.71 88888.00 2010-05-28 07:46:10.000 148 30822.03 42.08 43620.65 53405.31 2010-05-28 07:46:11.000 148 30822.05 42.07 43620.64 88888.00 2010-05-28 07:46:12.000 148 30822.06 42.06 43620.66 88888.00 2010-05-28 07:46:13.000 148 30822.09 42.05 43620.64 88888.00 2010-05-28 07:46:14.000 148 30822.17 42.04 43620.68 88888.00 2010-05-28 07:46:15.000 148 30822.19 42.09 43620.68 53405.37 2010-05-28 07:46:16.000 148 30822.20 42.05 43620.64 88888.00 2010-05-28 07:46:17.000 148 30822.22 42.07 43620.66 88888.00 2010-05-28 07:46:18.000 148 30822.20 42.06 43620.69 88888.00 2010-05-28 07:46:19.000 148 30822.20 42.07 43620.67 88888.00 2010-05-28 07:46:20.000 148 30822.22 42.04 43620.68 53405.43 2010-05-28 07:46:21.000 148 30822.26 42.06 43620.71 88888.00 2010-05-28 07:46:22.000 148 30822.27 42.11 43620.74 88888.00 2010-05-28 07:46:23.000 148 30822.30 42.13 43620.74 88888.00 2010-05-28 07:46:24.000 148 30822.33 42.15 43620.75 88888.00 2010-05-28 07:46:25.000 148 30822.32 42.15 43620.75 53405.47 2010-05-28 07:46:26.000 148 30822.31 42.15 43620.75 88888.00 2010-05-28 07:46:27.000 148 30822.37 42.19 43620.74 88888.00 2010-05-28 07:46:28.000 148 30822.38 42.20 43620.73 88888.00 2010-05-28 07:46:29.000 148 30822.38 42.18 43620.75 88888.00 2010-05-28 07:46:30.000 148 30822.41 42.21 43620.75 53405.53 2010-05-28 07:46:31.000 148 30822.42 42.26 43620.74 88888.00 2010-05-28 07:46:32.000 148 30822.44 42.27 43620.75 88888.00 2010-05-28 07:46:33.000 148 30822.47 42.25 43620.75 88888.00 2010-05-28 07:46:34.000 148 30822.49 42.22 43620.75 88888.00 2010-05-28 07:46:35.000 148 30822.52 42.24 43620.74 53405.61 2010-05-28 07:46:36.000 148 30822.55 42.26 43620.73 88888.00 2010-05-28 07:46:37.000 148 30822.54 42.27 43620.74 88888.00 2010-05-28 07:46:38.000 148 30822.57 42.28 43620.78 88888.00 2010-05-28 07:46:39.000 148 30822.57 42.30 43620.79 88888.00 2010-05-28 07:46:40.000 148 30822.59 42.32 43620.73 53405.66 2010-05-28 07:46:41.000 148 30822.67 42.38 43620.65 88888.00 2010-05-28 07:46:42.000 148 30822.66 42.42 43620.61 88888.00 2010-05-28 07:46:43.000 148 30822.69 42.50 43620.58 88888.00 2010-05-28 07:46:44.000 148 30822.64 42.44 43620.63 88888.00 2010-05-28 07:46:45.000 148 30822.61 42.39 43620.69 53405.66 2010-05-28 07:46:46.000 148 30822.61 42.33 43620.68 88888.00 2010-05-28 07:46:47.000 148 30822.59 42.35 43620.72 88888.00 2010-05-28 07:46:48.000 148 30822.57 42.36 43620.72 88888.00 2010-05-28 07:46:49.000 148 30822.56 42.37 43620.74 88888.00 2010-05-28 07:46:50.000 148 30822.56 42.37 43620.75 53405.71 2010-05-28 07:46:51.000 148 30822.53 42.42 43620.74 88888.00 2010-05-28 07:46:52.000 148 30822.55 42.44 43620.78 88888.00 2010-05-28 07:46:53.000 148 30822.55 42.40 43620.74 88888.00 2010-05-28 07:46:54.000 148 30822.51 42.38 43620.72 88888.00 2010-05-28 07:46:55.000 148 30822.53 42.39 43620.70 53405.67 2010-05-28 07:46:56.000 148 30822.56 42.40 43620.71 88888.00 2010-05-28 07:46:57.000 148 30822.53 42.39 43620.74 88888.00 2010-05-28 07:46:58.000 148 30822.51 42.39 43620.74 88888.00 2010-05-28 07:46:59.000 148 30822.49 42.36 43620.71 88888.00 2010-05-28 07:47:00.000 148 30822.49 42.36 43620.74 53405.63 2010-05-28 07:47:01.000 148 30822.49 42.38 43620.71 88888.00 2010-05-28 07:47:02.000 148 30822.52 42.37 43620.71 88888.00 2010-05-28 07:47:03.000 148 30822.55 42.42 43620.65 88888.00 2010-05-28 07:47:04.000 148 30822.50 42.42 43620.63 88888.00 2010-05-28 07:47:05.000 148 30822.46 42.43 43620.67 53405.57 2010-05-28 07:47:06.000 148 30822.44 42.40 43620.67 88888.00 2010-05-28 07:47:07.000 148 30822.42 42.38 43620.68 88888.00 2010-05-28 07:47:08.000 148 30822.41 42.31 43620.70 88888.00 2010-05-28 07:47:09.000 148 30822.39 42.31 43620.69 88888.00 2010-05-28 07:47:10.000 148 30822.38 42.33 43620.71 53405.51 2010-05-28 07:47:11.000 148 30822.38 42.32 43620.68 88888.00 2010-05-28 07:47:12.000 148 30822.34 42.30 43620.66 88888.00 2010-05-28 07:47:13.000 148 30822.32 42.29 43620.68 88888.00 2010-05-28 07:47:14.000 148 30822.36 42.30 43620.65 88888.00 2010-05-28 07:47:15.000 148 30822.37 42.25 43620.62 53405.49 2010-05-28 07:47:16.000 148 30822.34 42.30 43620.60 88888.00 2010-05-28 07:47:17.000 148 30822.33 42.30 43620.56 88888.00 2010-05-28 07:47:18.000 148 30822.31 42.30 43620.58 88888.00 2010-05-28 07:47:19.000 148 30822.28 42.30 43620.59 88888.00 2010-05-28 07:47:20.000 148 30822.30 42.30 43620.57 53405.47 2010-05-28 07:47:21.000 148 30822.31 42.28 43620.55 88888.00 2010-05-28 07:47:22.000 148 30822.30 42.27 43620.58 88888.00 2010-05-28 07:47:23.000 148 30822.31 42.30 43620.62 88888.00 2010-05-28 07:47:24.000 148 30822.32 42.34 43620.62 88888.00 2010-05-28 07:47:25.000 148 30822.30 42.30 43620.57 53405.43 2010-05-28 07:47:26.000 148 30822.34 42.31 43620.59 88888.00 2010-05-28 07:47:27.000 148 30822.33 42.34 43620.59 88888.00 2010-05-28 07:47:28.000 148 30822.32 42.35 43620.61 88888.00 2010-05-28 07:47:29.000 148 30822.32 42.36 43620.59 88888.00 2010-05-28 07:47:30.000 148 30822.35 42.32 43620.58 53405.41 2010-05-28 07:47:31.000 148 30822.37 42.36 43620.54 88888.00 2010-05-28 07:47:32.000 148 30822.35 42.37 43620.54 88888.00 2010-05-28 07:47:33.000 148 30822.40 42.37 43620.60 88888.00 2010-05-28 07:47:34.000 148 30822.37 42.38 43620.62 88888.00 2010-05-28 07:47:35.000 148 30822.36 42.36 43620.64 53405.42 2010-05-28 07:47:36.000 148 30822.37 42.34 43620.64 88888.00 2010-05-28 07:47:37.000 148 30822.35 42.35 43620.62 88888.00 2010-05-28 07:47:38.000 148 30822.37 42.35 43620.63 88888.00 2010-05-28 07:47:39.000 148 30822.41 42.36 43620.61 88888.00 2010-05-28 07:47:40.000 148 30822.44 42.35 43620.60 53405.42 2010-05-28 07:47:41.000 148 30822.39 42.36 43620.58 88888.00 2010-05-28 07:47:42.000 148 30822.41 42.39 43620.64 88888.00 2010-05-28 07:47:43.000 148 30822.46 42.42 43620.67 88888.00 2010-05-28 07:47:44.000 148 30822.44 42.36 43620.66 88888.00 2010-05-28 07:47:45.000 148 30822.47 42.41 43620.67 53405.51 2010-05-28 07:47:46.000 148 30822.50 42.41 43620.71 88888.00 2010-05-28 07:47:47.000 148 30822.52 42.45 43620.72 88888.00 2010-05-28 07:47:48.000 148 30822.53 42.43 43620.72 88888.00 2010-05-28 07:47:49.000 148 30822.52 42.45 43620.70 88888.00 2010-05-28 07:47:50.000 148 30822.53 42.47 43620.71 53405.57 2010-05-28 07:47:51.000 148 30822.55 42.44 43620.72 88888.00 2010-05-28 07:47:52.000 148 30822.55 42.46 43620.71 88888.00 2010-05-28 07:47:53.000 148 30822.61 42.52 43620.63 88888.00 2010-05-28 07:47:54.000 148 30822.55 42.45 43620.68 88888.00 2010-05-28 07:47:55.000 148 30822.55 42.45 43620.66 53405.61 2010-05-28 07:47:56.000 148 30822.59 42.44 43620.69 88888.00 2010-05-28 07:47:57.000 148 30822.59 42.42 43620.67 88888.00 2010-05-28 07:47:58.000 148 30822.60 42.43 43620.67 88888.00 2010-05-28 07:47:59.000 148 30822.59 42.47 43620.74 88888.00 2010-05-28 07:48:00.000 148 30822.59 42.46 43620.69 53405.59 2010-05-28 07:48:01.000 148 30822.56 42.46 43620.64 88888.00 2010-05-28 07:48:02.000 148 30822.55 42.48 43620.66 88888.00 2010-05-28 07:48:03.000 148 30822.58 42.49 43620.68 88888.00 2010-05-28 07:48:04.000 148 30822.58 42.48 43620.66 88888.00 2010-05-28 07:48:05.000 148 30822.59 42.48 43620.68 53405.56 2010-05-28 07:48:06.000 148 30822.59 42.48 43620.68 88888.00 2010-05-28 07:48:07.000 148 30822.57 42.48 43620.66 88888.00 2010-05-28 07:48:08.000 148 30822.59 42.49 43620.64 88888.00 2010-05-28 07:48:09.000 148 30822.58 42.47 43620.67 88888.00 2010-05-28 07:48:10.000 148 30822.59 42.52 43620.68 53405.56 2010-05-28 07:48:11.000 148 30822.64 42.58 43620.61 88888.00 2010-05-28 07:48:12.000 148 30822.59 42.47 43620.56 88888.00 2010-05-28 07:48:13.000 148 30822.55 42.47 43620.59 88888.00 2010-05-28 07:48:14.000 148 30822.56 42.54 43620.65 88888.00 2010-05-28 07:48:15.000 148 30822.59 42.57 43620.70 53405.55 2010-05-28 07:48:16.000 148 30822.58 42.56 43620.72 88888.00 2010-05-28 07:48:17.000 148 30822.64 42.59 43620.64 88888.00 2010-05-28 07:48:18.000 148 30822.67 42.62 43620.58 88888.00 2010-05-28 07:48:19.000 148 30822.58 42.56 43620.67 88888.00 2010-05-28 07:48:20.000 148 30822.58 42.54 43620.70 53405.58 2010-05-28 07:48:21.000 148 30822.58 42.54 43620.72 88888.00 2010-05-28 07:48:22.000 148 30822.59 42.54 43620.69 88888.00 2010-05-28 07:48:23.000 148 30822.58 42.57 43620.68 88888.00 2010-05-28 07:48:24.000 148 30822.58 42.62 43620.71 88888.00 2010-05-28 07:48:25.000 148 30822.59 42.62 43620.70 53405.59 2010-05-28 07:48:26.000 148 30822.58 42.60 43620.63 88888.00 2010-05-28 07:48:27.000 148 30822.60 42.62 43620.55 88888.00 2010-05-28 07:48:28.000 148 30822.61 42.66 43620.62 88888.00 2010-05-28 07:48:29.000 148 30822.64 42.68 43620.63 88888.00 2010-05-28 07:48:30.000 148 30822.64 42.66 43620.63 53405.60 2010-05-28 07:48:31.000 148 30822.67 42.57 43620.58 88888.00 2010-05-28 07:48:32.000 148 30822.59 42.58 43620.63 88888.00 2010-05-28 07:48:33.000 148 30822.56 42.61 43620.68 88888.00 2010-05-28 07:48:34.000 148 30822.58 42.63 43620.67 88888.00 2010-05-28 07:48:35.000 148 30822.60 42.61 43620.63 53405.56 2010-05-28 07:48:36.000 148 30822.60 42.67 43620.59 88888.00 2010-05-28 07:48:37.000 148 30822.61 42.69 43620.64 88888.00 2010-05-28 07:48:38.000 148 30822.61 42.66 43620.67 88888.00 2010-05-28 07:48:39.000 148 30822.50 42.55 43620.77 88888.00 2010-05-28 07:48:40.000 148 30822.60 42.66 43620.73 53405.60 2010-05-28 07:48:41.000 148 30822.66 42.64 43620.63 88888.00 2010-05-28 07:48:42.000 148 30822.64 42.65 43620.58 88888.00 2010-05-28 07:48:43.000 148 30822.65 42.65 43620.57 88888.00 2010-05-28 07:48:44.000 148 30822.66 42.66 43620.57 88888.00 2010-05-28 07:48:45.000 148 30822.67 42.68 43620.58 53405.56 2010-05-28 07:48:46.000 148 30822.68 42.66 43620.56 88888.00 2010-05-28 07:48:47.000 148 30822.65 42.67 43620.55 88888.00 2010-05-28 07:48:48.000 148 30822.64 42.72 43620.54 88888.00 2010-05-28 07:48:49.000 148 30822.62 42.69 43620.54 88888.00 2010-05-28 07:48:50.000 148 30822.61 42.70 43620.55 53405.55 2010-05-28 07:48:51.000 148 30822.58 42.65 43620.55 88888.00 2010-05-28 07:48:52.000 148 30822.58 42.65 43620.58 88888.00 2010-05-28 07:48:53.000 148 30822.57 42.63 43620.58 88888.00 2010-05-28 07:48:54.000 148 30822.57 42.65 43620.56 88888.00 2010-05-28 07:48:55.000 148 30822.55 42.62 43620.53 53405.47 2010-05-28 07:48:56.000 148 30822.56 42.64 43620.53 88888.00 2010-05-28 07:48:57.000 148 30822.54 42.66 43620.56 88888.00 2010-05-28 07:48:58.000 148 30822.55 42.66 43620.57 88888.00 2010-05-28 07:48:59.000 148 30822.56 42.70 43620.56 88888.00 2010-05-28 07:49:00.000 148 30822.54 42.66 43620.54 53405.48 2010-05-28 07:49:01.000 148 30822.50 42.66 43620.54 88888.00 2010-05-28 07:49:02.000 148 30822.51 42.67 43620.54 88888.00 2010-05-28 07:49:03.000 148 30822.52 42.68 43620.54 88888.00 2010-05-28 07:49:04.000 148 30822.50 42.68 43620.52 88888.00 2010-05-28 07:49:05.000 148 30822.49 42.68 43620.49 53405.43 2010-05-28 07:49:06.000 148 30822.50 42.68 43620.55 88888.00 2010-05-28 07:49:07.000 148 30822.47 42.66 43620.58 88888.00 2010-05-28 07:49:08.000 148 30822.46 42.67 43620.57 88888.00 2010-05-28 07:49:09.000 148 30822.45 42.65 43620.51 88888.00 2010-05-28 07:49:10.000 148 30822.44 42.63 43620.52 53405.42 2010-05-28 07:49:11.000 148 30822.44 42.66 43620.50 88888.00 2010-05-28 07:49:12.000 148 30822.44 42.69 43620.50 88888.00 2010-05-28 07:49:13.000 148 30822.45 42.67 43620.57 88888.00 2010-05-28 07:49:14.000 148 30822.44 42.68 43620.55 88888.00 2010-05-28 07:49:15.000 148 30822.46 42.70 43620.50 53405.40 2010-05-28 07:49:16.000 148 30822.46 42.68 43620.51 88888.00 2010-05-28 07:49:17.000 148 30822.46 42.67 43620.51 88888.00 2010-05-28 07:49:18.000 148 30822.43 42.65 43620.51 88888.00 2010-05-28 07:49:19.000 148 30822.42 42.63 43620.51 88888.00 2010-05-28 07:49:20.000 148 30822.43 42.61 43620.50 53405.43 2010-05-28 07:49:21.000 148 30822.42 42.61 43620.48 88888.00 2010-05-28 07:49:22.000 148 30822.45 42.64 43620.45 88888.00 2010-05-28 07:49:23.000 148 30822.43 42.64 43620.47 88888.00 2010-05-28 07:49:24.000 148 30822.42 42.66 43620.46 88888.00 2010-05-28 07:49:25.000 148 30822.42 42.63 43620.43 53405.40 2010-05-28 07:49:26.000 148 30822.41 42.63 43620.44 88888.00 2010-05-28 07:49:27.000 148 30822.41 42.65 43620.44 88888.00 2010-05-28 07:49:28.000 148 30822.39 42.68 43620.41 88888.00 2010-05-28 07:49:29.000 148 30822.37 42.68 43620.43 88888.00 2010-05-28 07:49:30.000 148 30822.38 42.66 43620.45 53405.38 2010-05-28 07:49:31.000 148 30822.38 42.62 43620.46 88888.00 2010-05-28 07:49:32.000 148 30822.42 42.65 43620.49 88888.00 2010-05-28 07:49:33.000 148 30822.43 42.64 43620.44 88888.00 2010-05-28 07:49:34.000 148 30822.40 42.62 43620.43 88888.00 2010-05-28 07:49:35.000 148 30822.38 42.60 43620.48 53405.35 2010-05-28 07:49:36.000 148 30822.36 42.58 43620.50 88888.00 2010-05-28 07:49:37.000 148 30822.37 42.59 43620.51 88888.00 2010-05-28 07:49:38.000 148 30822.36 42.61 43620.55 88888.00 2010-05-28 07:49:39.000 148 30822.33 42.59 43620.48 88888.00 2010-05-28 07:49:40.000 148 30822.33 42.60 43620.49 53405.31 2010-05-28 07:49:41.000 148 30822.33 42.60 43620.46 88888.00 2010-05-28 07:49:42.000 148 30822.29 42.62 43620.46 88888.00 2010-05-28 07:49:43.000 148 30822.27 42.65 43620.43 88888.00 2010-05-28 07:49:44.000 148 30822.25 42.65 43620.47 88888.00 2010-05-28 07:49:45.000 148 30822.25 42.62 43620.46 53405.25 2010-05-28 07:49:46.000 148 30822.24 42.60 43620.46 88888.00 2010-05-28 07:49:47.000 148 30822.22 42.60 43620.46 88888.00 2010-05-28 07:49:48.000 148 30822.22 42.59 43620.45 88888.00 2010-05-28 07:49:49.000 148 30822.19 42.59 43620.41 88888.00 2010-05-28 07:49:50.000 148 30822.17 42.60 43620.35 53405.17 2010-05-28 07:49:51.000 148 30822.10 42.56 43620.35 88888.00 2010-05-28 07:49:52.000 148 30822.10 42.57 43620.36 88888.00 2010-05-28 07:49:53.000 148 30822.08 42.61 43620.36 88888.00 2010-05-28 07:49:54.000 148 30822.07 42.62 43620.32 88888.00 2010-05-28 07:49:55.000 148 30822.07 42.61 43620.33 53405.07 2010-05-28 07:49:56.000 148 30822.01 42.63 43620.32 88888.00 2010-05-28 07:49:57.000 148 30822.00 42.63 43620.36 88888.00 2010-05-28 07:49:58.000 148 30821.96 42.64 43620.40 88888.00 2010-05-28 07:49:59.000 148 30821.93 42.63 43620.40 88888.00 2010-05-28 07:50:00.000 148 30821.95 42.63 43620.37 53404.99 2010-05-28 07:50:01.000 148 30821.92 42.63 43620.32 88888.00 2010-05-28 07:50:02.000 148 30821.93 42.66 43620.32 88888.00 2010-05-28 07:50:03.000 148 30821.88 42.64 43620.30 88888.00 2010-05-28 07:50:04.000 148 30821.86 42.65 43620.34 88888.00 2010-05-28 07:50:05.000 148 30821.83 42.63 43620.33 53404.89 2010-05-28 07:50:06.000 148 30821.82 42.61 43620.33 88888.00 2010-05-28 07:50:07.000 148 30821.80 42.63 43620.32 88888.00 2010-05-28 07:50:08.000 148 30821.81 42.66 43620.29 88888.00 2010-05-28 07:50:09.000 148 30821.79 42.67 43620.30 88888.00 2010-05-28 07:50:10.000 148 30821.80 42.66 43620.32 53404.84 2010-05-28 07:50:11.000 148 30821.76 42.67 43620.26 88888.00 2010-05-28 07:50:12.000 148 30821.73 42.68 43620.25 88888.00 2010-05-28 07:50:13.000 148 30821.70 42.68 43620.22 88888.00 2010-05-28 07:50:14.000 148 30821.69 42.67 43620.21 88888.00 2010-05-28 07:50:15.000 148 30821.66 42.65 43620.20 53404.78 2010-05-28 07:50:16.000 148 30821.65 42.65 43620.21 88888.00 2010-05-28 07:50:17.000 148 30821.63 42.70 43620.23 88888.00 2010-05-28 07:50:18.000 148 30821.61 42.73 43620.25 88888.00 2010-05-28 07:50:19.000 148 30821.60 42.70 43620.23 88888.00 2010-05-28 07:50:20.000 148 30821.59 42.69 43620.18 53404.72 2010-05-28 07:50:21.000 148 30821.57 42.69 43620.13 88888.00 2010-05-28 07:50:22.000 148 30821.57 42.68 43620.21 88888.00 2010-05-28 07:50:23.000 148 30821.58 42.67 43620.23 88888.00 2010-05-28 07:50:24.000 148 30821.55 42.67 43620.20 88888.00 2010-05-28 07:50:25.000 148 30821.53 42.72 43620.19 53404.69 2010-05-28 07:50:26.000 148 30821.56 42.75 43620.23 88888.00 2010-05-28 07:50:27.000 148 30821.54 42.79 43620.23 88888.00 2010-05-28 07:50:28.000 148 30821.53 42.77 43620.20 88888.00 2010-05-28 07:50:29.000 148 30821.54 42.82 43620.19 88888.00 2010-05-28 07:50:30.000 148 30821.51 42.83 43620.18 53404.63 2010-05-28 07:50:31.000 148 30821.48 42.82 43620.16 88888.00 2010-05-28 07:50:32.000 148 30821.51 42.81 43620.15 88888.00 2010-05-28 07:50:33.000 148 30821.52 42.81 43620.20 88888.00 2010-05-28 07:50:34.000 148 30821.53 42.84 43620.17 88888.00 2010-05-28 07:50:35.000 148 30821.52 42.85 43620.17 53404.62 2010-05-28 07:50:36.000 148 30821.50 42.84 43620.20 88888.00 2010-05-28 07:50:37.000 148 30821.52 42.83 43620.14 88888.00 2010-05-28 07:50:38.000 148 30821.52 42.84 43620.11 88888.00 2010-05-28 07:50:39.000 148 30821.51 42.84 43620.15 88888.00 2010-05-28 07:50:40.000 148 30821.48 42.81 43620.11 53404.57 2010-05-28 07:50:41.000 148 30821.49 42.81 43620.13 88888.00 2010-05-28 07:50:42.000 148 30821.52 42.77 43620.17 88888.00 2010-05-28 07:50:43.000 148 30821.50 42.78 43620.19 88888.00 2010-05-28 07:50:44.000 148 30821.45 42.80 43620.16 88888.00 2010-05-28 07:50:45.000 148 30821.44 42.79 43620.12 53404.53 2010-05-28 07:50:46.000 148 30821.43 42.78 43620.09 88888.00 2010-05-28 07:50:47.000 148 30821.42 42.77 43620.11 88888.00 2010-05-28 07:50:48.000 148 30821.44 42.77 43620.14 88888.00 2010-05-28 07:50:49.000 148 30821.42 42.80 43620.17 88888.00 2010-05-28 07:50:50.000 148 30821.43 42.81 43620.19 53404.53 2010-05-28 07:50:51.000 148 30821.41 42.82 43620.19 88888.00 2010-05-28 07:50:52.000 148 30821.41 42.81 43620.17 88888.00 2010-05-28 07:50:53.000 148 30821.42 42.79 43620.15 88888.00 2010-05-28 07:50:54.000 148 30821.42 42.82 43620.18 88888.00 2010-05-28 07:50:55.000 148 30821.38 42.85 43620.14 53404.48 2010-05-28 07:50:56.000 148 30821.36 42.84 43620.10 88888.00 2010-05-28 07:50:57.000 148 30821.31 42.85 43620.10 88888.00 2010-05-28 07:50:58.000 148 30821.32 42.87 43620.09 88888.00 2010-05-28 07:50:59.000 148 30821.31 42.81 43620.07 88888.00 2010-05-28 07:51:00.000 148 30821.31 42.79 43620.08 53404.42 2010-05-28 07:51:01.000 148 30821.30 42.79 43620.15 88888.00 2010-05-28 07:51:02.000 148 30821.32 42.82 43620.13 88888.00 2010-05-28 07:51:03.000 148 30821.28 42.82 43620.11 88888.00 2010-05-28 07:51:04.000 148 30821.23 42.79 43620.12 88888.00 2010-05-28 07:51:05.000 148 30821.23 42.81 43620.12 53404.39 2010-05-28 07:51:06.000 148 30821.24 42.77 43620.10 88888.00 2010-05-28 07:51:07.000 148 30821.22 42.77 43620.09 88888.00 2010-05-28 07:51:08.000 148 30821.25 42.78 43620.07 88888.00 2010-05-28 07:51:09.000 148 30821.24 42.77 43620.05 88888.00 2010-05-28 07:51:10.000 148 30821.24 42.78 43620.04 53404.33 2010-05-28 07:51:11.000 148 30821.21 42.81 43620.00 88888.00 2010-05-28 07:51:12.000 148 30821.19 42.76 43620.00 88888.00 2010-05-28 07:51:13.000 148 30821.17 42.72 43620.02 88888.00 2010-05-28 07:51:14.000 148 30821.16 42.74 43619.97 88888.00 2010-05-28 07:51:15.000 148 30821.15 42.77 43619.95 53404.25 2010-05-28 07:51:16.000 148 30821.13 42.79 43619.95 88888.00 2010-05-28 07:51:17.000 148 30821.12 42.76 43619.91 88888.00 2010-05-28 07:51:18.000 148 30821.08 42.75 43619.90 88888.00 2010-05-28 07:51:19.000 148 30821.06 42.73 43619.93 88888.00 2010-05-28 07:51:20.000 148 30821.06 42.76 43619.94 53404.25 2010-05-28 07:51:21.000 148 30821.05 42.79 43619.88 88888.00 2010-05-28 07:51:22.000 148 30821.05 42.82 43619.92 88888.00 2010-05-28 07:51:23.000 148 30821.02 42.84 43619.95 88888.00 2010-05-28 07:51:24.000 148 30821.00 42.83 43619.92 88888.00 2010-05-28 07:51:25.000 148 30820.98 42.83 43619.91 53404.19 2010-05-28 07:51:26.000 148 30821.01 42.83 43619.85 88888.00 2010-05-28 07:51:27.000 148 30821.01 42.86 43619.89 88888.00 2010-05-28 07:51:28.000 148 30821.01 42.87 43619.88 88888.00 2010-05-28 07:51:29.000 148 30821.00 42.88 43619.89 88888.00 2010-05-28 07:51:30.000 148 30820.98 42.88 43619.88 53404.13 2010-05-28 07:51:31.000 148 30820.97 42.87 43619.89 88888.00 2010-05-28 07:51:32.000 148 30820.98 42.89 43619.94 88888.00 2010-05-28 07:51:33.000 148 30820.96 42.87 43619.96 88888.00 2010-05-28 07:51:34.000 148 30820.98 42.92 43619.98 88888.00 2010-05-28 07:51:35.000 148 30820.98 42.94 43619.95 53404.14 2010-05-28 07:51:36.000 148 30820.95 42.93 43619.92 88888.00 2010-05-28 07:51:37.000 148 30820.96 42.94 43619.94 88888.00 2010-05-28 07:51:38.000 148 30820.95 42.92 43619.94 88888.00 2010-05-28 07:51:39.000 148 30820.98 42.93 43619.91 88888.00 2010-05-28 07:51:40.000 148 30820.98 42.93 43619.85 53404.11 2010-05-28 07:51:41.000 148 30821.00 42.98 43619.87 88888.00 2010-05-28 07:51:42.000 148 30820.98 42.95 43619.85 88888.00 2010-05-28 07:51:43.000 148 30820.97 42.95 43619.88 88888.00 2010-05-28 07:51:44.000 148 30820.97 42.99 43619.91 88888.00 2010-05-28 07:51:45.000 148 30821.00 42.99 43619.91 53404.10 2010-05-28 07:51:46.000 148 30821.00 42.99 43619.86 88888.00 2010-05-28 07:51:47.000 148 30820.98 42.96 43619.86 88888.00 2010-05-28 07:51:48.000 148 30821.00 42.97 43619.88 88888.00 2010-05-28 07:51:49.000 148 30821.00 42.96 43619.91 88888.00 2010-05-28 07:51:50.000 148 30820.99 42.98 43619.92 53404.09 2010-05-28 07:51:51.000 148 30820.97 42.97 43619.85 88888.00 2010-05-28 07:51:52.000 148 30820.97 42.98 43619.88 88888.00 2010-05-28 07:51:53.000 148 30820.95 42.98 43619.91 88888.00 2010-05-28 07:51:54.000 148 30820.95 42.95 43619.90 88888.00 2010-05-28 07:51:55.000 148 30820.97 42.98 43619.92 53404.06 2010-05-28 07:51:56.000 148 30820.98 43.01 43619.89 88888.00 2010-05-28 07:51:57.000 148 30820.99 43.04 43619.90 88888.00 2010-05-28 07:51:58.000 148 30820.96 43.04 43619.90 88888.00 2010-05-28 07:51:59.000 148 30820.92 43.02 43619.91 88888.00 2010-05-28 07:52:00.000 148 30820.92 43.01 43619.90 53404.06 2010-05-28 07:52:01.000 148 30820.95 43.01 43619.89 88888.00 2010-05-28 07:52:02.000 148 30820.99 43.04 43619.87 88888.00 2010-05-28 07:52:03.000 148 30820.98 43.04 43619.87 88888.00 2010-05-28 07:52:04.000 148 30820.97 43.05 43619.89 88888.00 2010-05-28 07:52:05.000 148 30820.98 43.08 43619.90 53404.07 2010-05-28 07:52:06.000 148 30821.01 43.05 43619.85 88888.00 2010-05-28 07:52:07.000 148 30821.00 43.05 43619.87 88888.00 2010-05-28 07:52:08.000 148 30821.00 43.05 43619.91 88888.00 2010-05-28 07:52:09.000 148 30821.04 43.06 43619.90 88888.00 2010-05-28 07:52:10.000 148 30821.08 43.06 43619.87 53404.11 2010-05-28 07:52:11.000 148 30821.10 43.08 43619.92 88888.00 2010-05-28 07:52:12.000 148 30821.13 43.08 43619.94 88888.00 2010-05-28 07:52:13.000 148 30821.16 43.06 43619.96 88888.00 2010-05-28 07:52:14.000 148 30821.17 43.04 43619.99 88888.00 2010-05-28 07:52:15.000 148 30821.21 43.04 43620.03 53404.19 2010-05-28 07:52:16.000 148 30821.21 43.07 43619.99 88888.00 2010-05-28 07:52:17.000 148 30821.22 43.08 43619.99 88888.00 2010-05-28 07:52:18.000 148 30821.24 43.12 43619.99 88888.00 2010-05-28 07:52:19.000 148 30821.20 43.15 43619.97 88888.00 2010-05-28 07:52:20.000 148 30821.20 43.13 43619.96 53404.20 2010-05-28 07:52:21.000 148 30821.22 43.08 43619.94 88888.00 2010-05-28 07:52:22.000 148 30821.19 43.09 43619.95 88888.00 2010-05-28 07:52:23.000 148 30821.24 43.12 43619.93 88888.00 2010-05-28 07:52:24.000 148 30821.22 43.19 43619.94 88888.00 2010-05-28 07:52:25.000 148 30821.19 43.20 43619.99 53404.23 2010-05-28 07:52:26.000 148 30821.17 43.16 43619.92 88888.00 2010-05-28 07:52:27.000 148 30821.16 43.20 43619.89 88888.00 2010-05-28 07:52:28.000 148 30821.19 43.23 43619.95 88888.00 2010-05-28 07:52:29.000 148 30821.24 43.20 43619.91 88888.00 2010-05-28 07:52:30.000 148 30821.22 43.25 43619.91 53404.21 2010-05-28 07:52:31.000 148 30821.21 43.26 43619.93 88888.00 2010-05-28 07:52:32.000 148 30821.22 43.28 43619.94 88888.00 2010-05-28 07:52:33.000 148 30821.21 43.26 43619.95 88888.00 2010-05-28 07:52:34.000 148 30821.22 43.25 43619.90 88888.00 2010-05-28 07:52:35.000 148 30821.20 43.24 43619.93 53404.19 2010-05-28 07:52:36.000 148 30821.20 43.25 43619.94 88888.00 2010-05-28 07:52:37.000 148 30821.21 43.26 43619.97 88888.00 2010-05-28 07:52:38.000 148 30821.23 43.25 43619.96 88888.00 2010-05-28 07:52:39.000 148 30821.20 43.27 43619.93 88888.00 2010-05-28 07:52:40.000 148 30821.22 43.25 43619.95 53404.20 2010-05-28 07:52:41.000 148 30821.19 43.24 43619.94 88888.00 2010-05-28 07:52:42.000 148 30821.21 43.25 43619.89 88888.00 2010-05-28 07:52:43.000 148 30821.20 43.26 43619.90 88888.00 2010-05-28 07:52:44.000 148 30821.17 43.25 43619.86 88888.00 2010-05-28 07:52:45.000 148 30821.19 43.27 43619.83 53404.19 2010-05-28 07:52:46.000 148 30821.18 43.25 43619.81 88888.00 2010-05-28 07:52:47.000 148 30821.17 43.22 43619.87 88888.00 2010-05-28 07:52:48.000 148 30821.19 43.22 43619.89 88888.00 2010-05-28 07:52:49.000 148 30821.18 43.22 43619.89 88888.00 2010-05-28 07:52:50.000 148 30821.20 43.24 43619.92 53404.14 2010-05-28 07:52:51.000 148 30821.21 43.25 43619.92 88888.00 2010-05-28 07:52:52.000 148 30821.13 43.20 43619.95 88888.00 2010-05-28 07:52:53.000 148 30821.17 43.23 43619.97 88888.00 2010-05-28 07:52:54.000 148 30821.21 43.25 43619.86 88888.00 2010-05-28 07:52:55.000 148 30821.20 43.27 43619.80 53404.21 2010-05-28 07:52:56.000 148 30821.18 43.27 43619.79 88888.00 2010-05-28 07:52:57.000 148 30821.15 43.28 43619.79 88888.00 2010-05-28 07:52:58.000 148 30821.13 43.30 43619.80 88888.00 2010-05-28 07:52:59.000 148 30821.11 43.34 43619.79 88888.00 2010-05-28 07:53:00.000 148 30821.15 43.34 43619.79 53404.08 2010-05-28 07:53:01.000 148 30821.15 43.31 43619.76 88888.00 2010-05-28 07:53:02.000 148 30821.13 43.28 43619.82 88888.00 2010-05-28 07:53:03.000 148 30821.12 43.30 43619.87 88888.00 2010-05-28 07:53:04.000 148 30821.11 43.29 43619.86 88888.00 2010-05-28 07:53:05.000 148 30821.11 43.28 43619.85 53404.09 2010-05-28 07:53:06.000 148 30821.12 43.29 43619.85 88888.00 2010-05-28 07:53:07.000 148 30821.09 43.27 43619.86 88888.00 2010-05-28 07:53:08.000 148 30821.09 43.25 43619.90 88888.00 2010-05-28 07:53:09.000 148 30821.11 43.29 43619.89 88888.00 2010-05-28 07:53:10.000 148 30821.14 43.28 43619.83 53404.05 2010-05-28 07:53:11.000 148 30821.11 43.29 43619.82 88888.00 2010-05-28 07:53:12.000 148 30821.12 43.30 43619.80 88888.00 2010-05-28 07:53:13.000 148 30821.13 43.29 43619.78 88888.00 2010-05-28 07:53:14.000 148 30821.13 43.27 43619.79 88888.00 2010-05-28 07:53:15.000 148 30821.10 43.31 43619.86 53404.01 2010-05-28 07:53:16.000 148 30821.08 43.32 43619.84 88888.00 2010-05-28 07:53:17.000 148 30821.10 43.31 43619.86 88888.00 2010-05-28 07:53:18.000 148 30821.09 43.34 43619.85 88888.00 2010-05-28 07:53:19.000 148 30821.08 43.32 43619.86 88888.00 2010-05-28 07:53:20.000 148 30821.09 43.30 43619.83 53404.08 2010-05-28 07:53:21.000 148 30821.08 43.33 43619.86 88888.00 2010-05-28 07:53:22.000 148 30821.06 43.30 43619.83 88888.00 2010-05-28 07:53:23.000 148 30821.05 43.27 43619.83 88888.00 2010-05-28 07:53:24.000 148 30821.08 43.31 43619.85 88888.00 2010-05-28 07:53:25.000 148 30821.04 43.28 43619.87 53404.05 2010-05-28 07:53:26.000 148 30821.04 43.31 43619.84 88888.00 2010-05-28 07:53:27.000 148 30821.06 43.33 43619.81 88888.00 2010-05-28 07:53:28.000 148 30821.05 43.37 43619.83 88888.00 2010-05-28 07:53:29.000 148 30821.04 43.37 43619.77 88888.00 2010-05-28 07:53:30.000 148 30821.00 43.37 43619.80 53404.01 2010-05-28 07:53:31.000 148 30821.00 43.37 43619.79 88888.00 2010-05-28 07:53:32.000 148 30821.01 43.36 43619.81 88888.00 2010-05-28 07:53:33.000 148 30821.00 43.35 43619.76 88888.00 2010-05-28 07:53:34.000 148 30820.96 43.37 43619.72 88888.00 2010-05-28 07:53:35.000 148 30820.94 43.38 43619.75 53403.96 2010-05-28 07:53:36.000 148 30820.93 43.42 43619.75 88888.00 2010-05-28 07:53:37.000 148 30820.92 43.41 43619.73 88888.00 2010-05-28 07:53:38.000 148 30820.89 43.38 43619.69 88888.00 2010-05-28 07:53:39.000 148 30820.87 43.39 43619.70 88888.00 2010-05-28 07:53:40.000 148 30820.88 43.37 43619.68 53403.86 2010-05-28 07:53:41.000 148 30820.87 43.35 43619.67 88888.00 2010-05-28 07:53:42.000 148 30820.83 43.38 43619.66 88888.00 2010-05-28 07:53:43.000 148 30820.83 43.37 43619.67 88888.00 2010-05-28 07:53:44.000 148 30820.83 43.36 43619.62 88888.00 2010-05-28 07:53:45.000 148 30820.81 43.37 43619.61 53403.77 2010-05-28 07:53:46.000 148 30820.79 43.37 43619.59 88888.00 2010-05-28 07:53:47.000 148 30820.77 43.37 43619.61 88888.00 2010-05-28 07:53:48.000 148 30820.78 43.36 43619.65 88888.00 2010-05-28 07:53:49.000 148 30820.76 43.36 43619.65 88888.00 2010-05-28 07:53:50.000 148 30820.78 43.35 43619.68 53403.75 2010-05-28 07:53:51.000 148 30820.77 43.32 43619.67 88888.00 2010-05-28 07:53:52.000 148 30820.74 43.31 43619.63 88888.00 2010-05-28 07:53:53.000 148 30820.71 43.32 43619.67 88888.00 2010-05-28 07:53:54.000 148 30820.73 43.34 43619.69 88888.00 2010-05-28 07:53:55.000 148 30820.70 43.35 43619.73 53403.76 2010-05-28 07:53:56.000 148 30820.66 43.39 43619.75 88888.00 2010-05-28 07:53:57.000 148 30820.65 43.34 43619.78 88888.00 2010-05-28 07:53:58.000 148 30820.67 43.35 43619.77 88888.00 2010-05-28 07:53:59.000 148 30820.67 43.35 43619.72 88888.00 2010-05-28 07:54:00.000 148 30820.62 43.35 43619.70 53403.72 2010-05-28 07:54:01.000 148 30820.59 43.36 43619.68 88888.00 2010-05-28 07:54:02.000 148 30820.58 43.35 43619.71 88888.00 2010-05-28 07:54:03.000 148 30820.58 43.34 43619.72 88888.00 2010-05-28 07:54:04.000 148 30820.60 43.32 43619.67 88888.00 2010-05-28 07:54:05.000 148 30820.59 43.33 43619.65 53403.70 2010-05-28 07:54:06.000 148 30820.56 43.34 43619.70 88888.00 2010-05-28 07:54:07.000 148 30820.54 43.35 43619.69 88888.00 2010-05-28 07:54:08.000 148 30820.54 43.36 43619.68 88888.00 2010-05-28 07:54:09.000 148 30820.56 43.37 43619.68 88888.00 2010-05-28 07:54:10.000 148 30820.58 43.34 43619.75 53403.65 2010-05-28 07:54:11.000 148 30820.56 43.37 43619.72 88888.00 2010-05-28 07:54:12.000 148 30820.55 43.39 43619.68 88888.00 2010-05-28 07:54:13.000 148 30820.53 43.43 43619.69 88888.00 2010-05-28 07:54:14.000 148 30820.51 43.46 43619.72 88888.00 2010-05-28 07:54:15.000 148 30820.49 43.48 43619.72 53403.60 2010-05-28 07:54:16.000 148 30820.47 43.46 43619.69 88888.00 2010-05-28 07:54:17.000 148 30820.44 43.43 43619.68 88888.00 2010-05-28 07:54:18.000 148 30820.41 43.43 43619.70 88888.00 2010-05-28 07:54:19.000 148 30820.42 43.38 43619.67 88888.00 2010-05-28 07:54:20.000 148 30820.42 43.40 43619.64 53403.55 2010-05-28 07:54:21.000 148 30820.42 43.39 43619.56 88888.00 2010-05-28 07:54:22.000 148 30820.41 43.43 43619.57 88888.00 2010-05-28 07:54:23.000 148 30820.40 43.43 43619.63 88888.00 2010-05-28 07:54:24.000 148 30820.41 43.38 43619.65 88888.00 2010-05-28 07:54:25.000 148 30820.40 43.42 43619.65 53403.52 2010-05-28 07:54:26.000 148 30820.39 43.42 43619.64 88888.00 2010-05-28 07:54:27.000 148 30820.41 43.44 43619.64 88888.00 2010-05-28 07:54:28.000 148 30820.43 43.45 43619.68 88888.00 2010-05-28 07:54:29.000 148 30820.42 43.42 43619.70 88888.00 2010-05-28 07:54:30.000 148 30820.42 43.40 43619.70 53403.50 2010-05-28 07:54:31.000 148 30820.41 43.41 43619.69 88888.00 2010-05-28 07:54:32.000 148 30820.38 43.42 43619.65 88888.00 2010-05-28 07:54:33.000 148 30820.38 43.42 43619.65 88888.00 2010-05-28 07:54:34.000 148 30820.33 43.44 43619.58 88888.00 2010-05-28 07:54:35.000 148 30820.32 43.46 43619.62 53403.49 2010-05-28 07:54:36.000 148 30820.35 43.48 43619.62 88888.00 2010-05-28 07:54:37.000 148 30820.34 43.49 43619.66 88888.00 2010-05-28 07:54:38.000 148 30820.36 43.48 43619.63 88888.00 2010-05-28 07:54:39.000 148 30820.39 43.47 43619.61 88888.00 2010-05-28 07:54:40.000 148 30820.42 43.50 43619.58 53403.49 2010-05-28 07:54:41.000 148 30820.42 43.51 43619.58 88888.00 2010-05-28 07:54:42.000 148 30820.39 43.49 43619.62 88888.00 2010-05-28 07:54:43.000 148 30820.43 43.50 43619.61 88888.00 2010-05-28 07:54:44.000 148 30820.44 43.52 43619.60 88888.00 2010-05-28 07:54:45.000 148 30820.45 43.51 43619.61 53403.52 2010-05-28 07:54:46.000 148 30820.45 43.46 43619.61 88888.00 2010-05-28 07:54:47.000 148 30820.48 43.52 43619.62 88888.00 2010-05-28 07:54:48.000 148 30820.48 43.54 43619.63 88888.00 2010-05-28 07:54:49.000 148 30820.46 43.56 43619.61 88888.00 2010-05-28 07:54:50.000 148 30820.44 43.56 43619.63 53403.53 2010-05-28 07:54:51.000 148 30820.44 43.53 43619.64 88888.00 2010-05-28 07:54:52.000 148 30820.44 43.51 43619.59 88888.00 2010-05-28 07:54:53.000 148 30820.41 43.55 43619.60 88888.00 2010-05-28 07:54:54.000 148 30820.41 43.63 43619.56 88888.00 2010-05-28 07:54:55.000 148 30820.38 43.56 43619.52 53403.56 2010-05-28 07:54:56.000 148 30820.31 43.50 43619.56 88888.00 2010-05-28 07:54:57.000 148 30820.35 43.48 43619.60 88888.00 2010-05-28 07:54:58.000 148 30820.34 43.51 43619.64 88888.00 2010-05-28 07:54:59.000 148 30820.37 43.57 43619.65 88888.00 2010-05-28 07:55:00.000 148 30820.40 43.59 43619.62 53403.56 2010-05-28 07:55:01.000 148 30820.43 43.57 43619.56 88888.00 2010-05-28 07:55:02.000 148 30820.44 43.58 43619.56 88888.00 2010-05-28 07:55:03.000 148 30820.42 43.59 43619.60 88888.00 2010-05-28 07:55:04.000 148 30820.42 43.59 43619.60 88888.00 2010-05-28 07:55:05.000 148 30820.44 43.57 43619.54 53403.50 2010-05-28 07:55:06.000 148 30820.44 43.57 43619.57 88888.00 2010-05-28 07:55:07.000 148 30820.44 43.60 43619.54 88888.00 2010-05-28 07:55:08.000 148 30820.42 43.62 43619.55 88888.00 2010-05-28 07:55:09.000 148 30820.43 43.63 43619.59 88888.00 2010-05-28 07:55:10.000 148 30820.44 43.65 43619.54 53403.52 2010-05-28 07:55:11.000 148 30820.42 43.64 43619.53 88888.00 2010-05-28 07:55:12.000 148 30820.39 43.65 43619.58 88888.00 2010-05-28 07:55:13.000 148 30820.40 43.65 43619.60 88888.00 2010-05-28 07:55:14.000 148 30820.42 43.69 43619.62 88888.00 2010-05-28 07:55:15.000 148 30820.41 43.71 43619.60 53403.47 2010-05-28 07:55:16.000 148 30820.38 43.71 43619.57 88888.00 2010-05-28 07:55:17.000 148 30820.35 43.67 43619.55 88888.00 2010-05-28 07:55:18.000 148 30820.33 43.65 43619.58 88888.00 2010-05-28 07:55:19.000 148 30820.31 43.68 43619.62 88888.00 2010-05-28 07:55:20.000 148 30820.31 43.75 43619.59 53403.46 2010-05-28 07:55:21.000 148 30820.28 43.77 43619.49 88888.00 2010-05-28 07:55:22.000 148 30820.28 43.86 43619.46 88888.00 2010-05-28 07:55:23.000 148 30820.26 43.88 43619.33 88888.00 2010-05-28 07:55:24.000 148 30820.20 43.80 43619.36 88888.00 2010-05-28 07:55:25.000 148 30820.16 43.80 43619.43 53403.32 2010-05-28 07:55:26.000 148 30820.14 43.78 43619.45 88888.00 2010-05-28 07:55:27.000 148 30820.09 43.79 43619.49 88888.00 2010-05-28 07:55:28.000 148 30820.06 43.76 43619.46 88888.00 2010-05-28 07:55:29.000 148 30820.05 43.79 43619.50 88888.00 2010-05-28 07:55:30.000 148 30820.04 43.81 43619.48 53403.27 2010-05-28 07:55:31.000 148 30820.04 43.79 43619.46 88888.00 2010-05-28 07:55:32.000 148 30820.01 43.77 43619.47 88888.00 2010-05-28 07:55:33.000 148 30820.01 43.80 43619.51 88888.00 2010-05-28 07:55:34.000 148 30820.01 43.79 43619.48 88888.00 2010-05-28 07:55:35.000 148 30819.98 43.78 43619.45 53403.20 2010-05-28 07:55:36.000 148 30819.99 43.77 43619.47 88888.00 2010-05-28 07:55:37.000 148 30820.00 43.75 43619.49 88888.00 2010-05-28 07:55:38.000 148 30819.99 43.73 43619.50 88888.00 2010-05-28 07:55:39.000 148 30820.02 43.73 43619.49 88888.00 2010-05-28 07:55:40.000 148 30820.03 43.73 43619.45 53403.23 2010-05-28 07:55:41.000 148 30820.02 43.74 43619.42 88888.00 2010-05-28 07:55:42.000 148 30820.02 43.77 43619.43 88888.00 2010-05-28 07:55:43.000 148 30819.99 43.73 43619.46 88888.00 2010-05-28 07:55:44.000 148 30819.97 43.73 43619.44 88888.00 2010-05-28 07:55:45.000 148 30820.03 43.74 43619.43 53403.19 2010-05-28 07:55:46.000 148 30820.00 43.76 43619.43 88888.00 2010-05-28 07:55:47.000 148 30820.00 43.76 43619.46 88888.00 2010-05-28 07:55:48.000 148 30820.03 43.81 43619.51 88888.00 2010-05-28 07:55:49.000 148 30820.04 43.75 43619.51 88888.00 2010-05-28 07:55:50.000 148 30820.06 43.68 43619.49 53403.22 2010-05-28 07:55:51.000 148 30820.04 43.67 43619.50 88888.00 2010-05-28 07:55:52.000 148 30820.05 43.69 43619.51 88888.00 2010-05-28 07:55:53.000 148 30820.07 43.72 43619.52 88888.00 2010-05-28 07:55:54.000 148 30820.11 43.72 43619.50 88888.00 2010-05-28 07:55:55.000 148 30820.13 43.70 43619.50 53403.23 2010-05-28 07:55:56.000 148 30820.15 43.69 43619.51 88888.00 2010-05-28 07:55:57.000 148 30820.16 43.72 43619.51 88888.00 2010-05-28 07:55:58.000 148 30820.18 43.65 43619.50 88888.00 2010-05-28 07:55:59.000 148 30820.24 43.65 43619.50 88888.00 2010-05-28 07:56:00.000 148 30820.25 43.69 43619.47 53403.27 2010-05-28 07:56:01.000 148 30820.21 43.70 43619.52 88888.00 2010-05-28 07:56:02.000 148 30820.24 43.73 43619.56 88888.00 2010-05-28 07:56:03.000 148 30820.27 43.71 43619.54 88888.00 2010-05-28 07:56:04.000 148 30820.26 43.66 43619.54 88888.00 2010-05-28 07:56:05.000 148 30820.29 43.64 43619.56 53403.35 2010-05-28 07:56:06.000 148 30820.30 43.63 43619.56 88888.00 2010-05-28 07:56:07.000 148 30820.34 43.67 43619.56 88888.00 2010-05-28 07:56:08.000 148 30820.37 43.66 43619.54 88888.00 2010-05-28 07:56:09.000 148 30820.40 43.65 43619.56 88888.00 2010-05-28 07:56:10.000 148 30820.41 43.65 43619.52 53403.42 2010-05-28 07:56:11.000 148 30820.38 43.66 43619.52 88888.00 2010-05-28 07:56:12.000 148 30820.40 43.67 43619.56 88888.00 2010-05-28 07:56:13.000 148 30820.44 43.67 43619.61 88888.00 2010-05-28 07:56:14.000 148 30820.53 43.68 43619.68 88888.00 2010-05-28 07:56:15.000 148 30820.54 43.65 43619.68 53403.51 2010-05-28 07:56:16.000 148 30820.44 43.54 43619.72 88888.00 2010-05-28 07:56:17.000 148 30820.59 43.62 43619.65 88888.00 2010-05-28 07:56:18.000 148 30820.63 43.65 43619.57 88888.00 2010-05-28 07:56:19.000 148 30820.64 43.66 43619.56 88888.00 2010-05-28 07:56:20.000 148 30820.67 43.67 43619.57 53403.66 2010-05-28 07:56:21.000 148 30820.73 43.66 43619.59 88888.00 2010-05-28 07:56:22.000 148 30820.76 43.68 43619.59 88888.00 2010-05-28 07:56:23.000 148 30820.79 43.69 43619.60 88888.00 2010-05-28 07:56:24.000 148 30820.87 43.69 43619.63 88888.00 2010-05-28 07:56:25.000 148 30820.89 43.69 43619.66 53403.76 2010-05-28 07:56:26.000 148 30820.89 43.70 43619.70 88888.00 2010-05-28 07:56:27.000 148 30820.93 43.71 43619.68 88888.00 2010-05-28 07:56:28.000 148 30820.95 43.74 43619.69 88888.00 2010-05-28 07:56:29.000 148 30820.96 43.72 43619.72 88888.00 2010-05-28 07:56:30.000 148 30820.99 43.74 43619.73 53403.88 2010-05-28 07:56:31.000 148 30821.01 43.76 43619.69 88888.00 2010-05-28 07:56:32.000 148 30821.04 43.78 43619.67 88888.00 2010-05-28 07:56:33.000 148 30821.08 43.78 43619.65 88888.00 2010-05-28 07:56:34.000 148 30821.10 43.77 43619.61 88888.00 2010-05-28 07:56:35.000 148 30821.10 43.74 43619.64 53403.98 2010-05-28 07:56:36.000 148 30821.14 43.76 43619.68 88888.00 2010-05-28 07:56:37.000 148 30821.17 43.76 43619.70 88888.00 2010-05-28 07:56:38.000 148 30821.19 43.75 43619.69 88888.00 2010-05-28 07:56:39.000 148 30821.21 43.80 43619.71 88888.00 2010-05-28 07:56:40.000 148 30821.23 43.79 43619.75 53404.07 2010-05-28 07:56:41.000 148 30821.24 43.79 43619.75 88888.00 2010-05-28 07:56:42.000 148 30821.26 43.77 43619.72 88888.00 2010-05-28 07:56:43.000 148 30821.29 43.76 43619.78 88888.00 2010-05-28 07:56:44.000 148 30821.36 43.77 43619.79 88888.00 2010-05-28 07:56:45.000 148 30821.40 43.79 43619.74 53404.15 2010-05-28 07:56:46.000 148 30821.40 43.82 43619.74 88888.00 2010-05-28 07:56:47.000 148 30821.42 43.83 43619.74 88888.00 2010-05-28 07:56:48.000 148 30821.44 43.80 43619.74 88888.00 2010-05-28 07:56:49.000 148 30821.45 43.81 43619.71 88888.00 2010-05-28 07:56:50.000 148 30821.48 43.82 43619.70 53404.23 2010-05-28 07:56:51.000 148 30821.50 43.87 43619.74 88888.00 2010-05-28 07:56:52.000 148 30821.56 43.87 43619.73 88888.00 2010-05-28 07:56:53.000 148 30821.58 43.88 43619.73 88888.00 2010-05-28 07:56:54.000 148 30821.60 43.92 43619.73 88888.00 2010-05-28 07:56:55.000 148 30821.63 43.88 43619.77 53404.30 2010-05-28 07:56:56.000 148 30821.66 43.89 43619.80 88888.00 2010-05-28 07:56:57.000 148 30821.67 43.91 43619.84 88888.00 2010-05-28 07:56:58.000 148 30821.70 43.91 43619.83 88888.00 2010-05-28 07:56:59.000 148 30821.72 43.94 43619.81 88888.00 2010-05-28 07:57:00.000 148 30821.76 43.92 43619.79 53404.43 2010-05-28 07:57:01.000 148 30821.81 43.94 43619.81 88888.00 2010-05-28 07:57:02.000 148 30821.84 43.98 43619.83 88888.00 2010-05-28 07:57:03.000 148 30821.86 43.97 43619.82 88888.00 2010-05-28 07:57:04.000 148 30821.88 43.97 43619.86 88888.00 2010-05-28 07:57:05.000 148 30821.92 43.92 43619.87 53404.54 2010-05-28 07:57:06.000 148 30821.93 43.94 43619.85 88888.00 2010-05-28 07:57:07.000 148 30821.99 43.90 43619.86 88888.00 2010-05-28 07:57:08.000 148 30822.02 43.92 43619.88 88888.00 2010-05-28 07:57:09.000 148 30822.03 43.98 43619.87 88888.00 2010-05-28 07:57:10.000 148 30822.06 43.96 43619.85 53404.69 2010-05-28 07:57:11.000 148 30822.09 43.98 43619.88 88888.00 2010-05-28 07:57:12.000 148 30822.13 44.01 43619.92 88888.00 2010-05-28 07:57:13.000 148 30822.16 44.01 43619.89 88888.00 2010-05-28 07:57:14.000 148 30822.22 44.06 43619.89 88888.00 2010-05-28 07:57:15.000 148 30822.28 44.07 43619.89 53404.75 2010-05-28 07:57:16.000 148 30822.27 44.05 43619.87 88888.00 2010-05-28 07:57:17.000 148 30822.32 44.09 43619.87 88888.00 2010-05-28 07:57:18.000 148 30822.37 44.13 43619.85 88888.00 2010-05-28 07:57:19.000 148 30822.41 44.16 43619.84 88888.00 2010-05-28 07:57:20.000 148 30822.48 44.17 43619.80 53404.83 2010-05-28 07:57:21.000 148 30822.54 44.20 43619.80 88888.00 2010-05-28 07:57:22.000 148 30822.61 44.23 43619.86 88888.00 2010-05-28 07:57:23.000 148 30822.64 44.28 43619.87 88888.00 2010-05-28 07:57:24.000 148 30822.73 44.29 43619.92 88888.00 2010-05-28 07:57:25.000 148 30822.77 44.28 43619.88 53405.02 2010-05-28 07:57:26.000 148 30822.81 44.25 43619.84 88888.00 2010-05-28 07:57:27.000 148 30822.86 44.25 43619.85 88888.00 2010-05-28 07:57:28.000 148 30822.91 44.28 43619.87 88888.00 2010-05-28 07:57:29.000 148 30822.99 44.26 43619.85 88888.00 2010-05-28 07:57:30.000 148 30823.08 44.27 43619.83 53405.18 2010-05-28 07:57:31.000 148 30823.14 44.28 43619.80 88888.00 2010-05-28 07:57:32.000 148 30823.22 44.25 43619.79 88888.00 2010-05-28 07:57:33.000 148 30823.28 44.25 43619.83 88888.00 2010-05-28 07:57:34.000 148 30823.34 44.22 43619.90 88888.00 2010-05-28 07:57:35.000 148 30823.38 44.20 43619.90 53405.40 2010-05-28 07:57:36.000 148 30823.41 44.18 43619.90 88888.00 2010-05-28 07:57:37.000 148 30823.44 44.12 43619.93 88888.00 2010-05-28 07:57:38.000 148 30823.51 44.10 43619.92 88888.00 2010-05-28 07:57:39.000 148 30823.61 44.09 43619.94 88888.00 2010-05-28 07:57:40.000 148 30823.65 44.05 43619.98 53405.61 2010-05-28 07:57:41.000 148 30823.66 44.04 43620.00 88888.00 2010-05-28 07:57:42.000 148 30823.66 44.09 43620.06 88888.00 2010-05-28 07:57:43.000 148 30823.68 44.12 43620.08 88888.00 2010-05-28 07:57:44.000 148 30823.73 44.15 43620.10 88888.00 2010-05-28 07:57:45.000 148 30823.77 44.19 43620.16 53405.82 2010-05-28 07:57:46.000 148 30823.81 44.23 43620.21 88888.00 2010-05-28 07:57:47.000 148 30823.85 44.24 43620.24 88888.00 2010-05-28 07:57:48.000 148 30823.90 44.20 43620.23 88888.00 2010-05-28 07:57:49.000 148 30823.91 44.19 43620.24 88888.00 2010-05-28 07:57:50.000 148 30823.91 44.22 43620.26 53406.02 2010-05-28 07:57:51.000 148 30823.95 44.20 43620.28 88888.00 2010-05-28 07:57:52.000 148 30823.99 44.22 43620.31 88888.00 2010-05-28 07:57:53.000 148 30824.02 44.23 43620.32 88888.00 2010-05-28 07:57:54.000 148 30824.00 44.26 43620.34 88888.00 2010-05-28 07:57:55.000 148 30824.02 44.28 43620.34 53406.14 2010-05-28 07:57:56.000 148 30824.06 44.28 43620.31 88888.00 2010-05-28 07:57:57.000 148 30824.07 44.22 43620.22 88888.00 2010-05-28 07:57:58.000 148 30824.08 44.25 43620.26 88888.00 2010-05-28 07:57:59.000 148 30824.08 44.22 43620.29 88888.00 2010-05-28 07:58:00.000 148 30824.12 44.17 43620.31 53406.21 2010-05-28 07:58:01.000 148 30824.13 44.19 43620.28 88888.00 2010-05-28 07:58:02.000 148 30824.18 44.24 43620.32 88888.00 2010-05-28 07:58:03.000 148 30824.21 44.24 43620.32 88888.00 2010-05-28 07:58:04.000 148 30824.24 44.22 43620.32 88888.00 2010-05-28 07:58:05.000 148 30824.25 44.21 43620.28 53406.28 2010-05-28 07:58:06.000 148 30824.25 44.21 43620.28 88888.00 2010-05-28 07:58:07.000 148 30824.23 44.16 43620.25 88888.00 2010-05-28 07:58:08.000 148 30824.23 44.17 43620.25 88888.00 2010-05-28 07:58:09.000 148 30824.24 44.22 43620.27 88888.00 2010-05-28 07:58:10.000 148 30824.22 44.21 43620.21 53406.28 2010-05-28 07:58:11.000 148 30824.23 44.21 43620.25 88888.00 2010-05-28 07:58:12.000 148 30824.24 44.24 43620.25 88888.00 2010-05-28 07:58:13.000 148 30824.28 44.25 43620.23 88888.00 2010-05-28 07:58:14.000 148 30824.30 44.25 43620.25 88888.00 2010-05-28 07:58:15.000 148 30824.29 44.27 43620.28 53406.34 2010-05-28 07:58:16.000 148 30824.28 44.28 43620.26 88888.00 2010-05-28 07:58:17.000 148 30824.32 44.30 43620.22 88888.00 2010-05-28 07:58:18.000 148 30824.29 44.32 43620.26 88888.00 2010-05-28 07:58:19.000 148 30824.30 44.29 43620.28 88888.00 2010-05-28 07:58:20.000 148 30824.32 44.27 43620.27 53406.37 2010-05-28 07:58:21.000 148 30824.34 44.28 43620.27 88888.00 2010-05-28 07:58:22.000 148 30824.36 44.32 43620.27 88888.00 2010-05-28 07:58:23.000 148 30824.39 44.35 43620.24 88888.00 2010-05-28 07:58:24.000 148 30824.43 44.34 43620.29 88888.00 2010-05-28 07:58:25.000 148 30824.42 44.31 43620.31 53406.38 2010-05-28 07:58:26.000 148 30824.39 44.32 43620.28 88888.00 2010-05-28 07:58:27.000 148 30824.39 44.36 43620.29 88888.00 2010-05-28 07:58:28.000 148 30824.43 44.37 43620.32 88888.00 2010-05-28 07:58:29.000 148 30824.48 44.35 43620.36 88888.00 2010-05-28 07:58:30.000 148 30824.47 44.35 43620.33 53406.46 2010-05-28 07:58:31.000 148 30824.50 44.38 43620.31 88888.00 2010-05-28 07:58:32.000 148 30824.49 44.35 43620.32 88888.00 2010-05-28 07:58:33.000 148 30824.50 44.35 43620.34 88888.00 2010-05-28 07:58:34.000 148 30824.39 44.23 43620.49 88888.00 2010-05-28 07:58:35.000 148 30824.54 44.37 43620.44 53406.51 2010-05-28 07:58:36.000 148 30824.58 44.44 43620.28 88888.00 2010-05-28 07:58:37.000 148 30824.49 44.36 43620.33 88888.00 2010-05-28 07:58:38.000 148 30824.57 44.36 43620.33 88888.00 2010-05-28 07:58:39.000 148 30824.59 44.39 43620.33 88888.00 2010-05-28 07:58:40.000 148 30824.59 44.41 43620.32 53406.56 2010-05-28 07:58:41.000 148 30824.60 44.45 43620.39 88888.00 2010-05-28 07:58:42.000 148 30824.60 44.41 43620.41 88888.00 2010-05-28 07:58:43.000 148 30824.60 44.37 43620.38 88888.00 2010-05-28 07:58:44.000 148 30824.63 44.36 43620.39 88888.00 2010-05-28 07:58:45.000 148 30824.67 44.38 43620.36 53406.58 2010-05-28 07:58:46.000 148 30824.71 44.42 43620.41 88888.00 2010-05-28 07:58:47.000 148 30824.73 44.37 43620.42 88888.00 2010-05-28 07:58:48.000 148 30824.71 44.34 43620.41 88888.00 2010-05-28 07:58:49.000 148 30824.72 44.35 43620.44 88888.00 2010-05-28 07:58:50.000 148 30824.70 44.38 43620.45 53406.63 2010-05-28 07:58:51.000 148 30824.71 44.41 43620.43 88888.00 2010-05-28 07:58:52.000 148 30824.72 44.40 43620.36 88888.00 2010-05-28 07:58:53.000 148 30824.74 44.37 43620.36 88888.00 2010-05-28 07:58:54.000 148 30824.76 44.36 43620.34 88888.00 2010-05-28 07:58:55.000 148 30824.79 44.38 43620.36 53406.65 2010-05-28 07:58:56.000 148 30824.81 44.47 43620.42 88888.00 2010-05-28 07:58:57.000 148 30824.82 44.42 43620.42 88888.00 2010-05-28 07:58:58.000 148 30824.80 44.38 43620.47 88888.00 2010-05-28 07:58:59.000 148 30824.84 44.40 43620.52 88888.00 2010-05-28 07:59:00.000 148 30824.88 44.38 43620.43 53406.72 2010-05-28 07:59:01.000 148 30824.89 44.36 43620.41 88888.00 2010-05-28 07:59:02.000 148 30824.91 44.38 43620.44 88888.00 2010-05-28 07:59:03.000 148 30824.90 44.44 43620.48 88888.00 2010-05-28 07:59:04.000 148 30824.90 44.52 43620.50 88888.00 2010-05-28 07:59:05.000 148 30824.79 44.92 43620.95 53406.78 2010-05-28 07:59:06.000 148 30824.83 44.49 43620.67 88888.00 2010-05-28 07:59:07.000 148 30824.92 44.45 43620.44 88888.00 2010-05-28 07:59:08.000 148 30824.97 44.48 43620.36 88888.00 2010-05-28 07:59:09.000 148 30824.98 44.46 43620.35 88888.00 2010-05-28 07:59:10.000 148 30824.97 44.43 43620.41 53406.84 2010-05-28 07:59:11.000 148 30824.99 44.41 43620.44 88888.00 2010-05-28 07:59:12.000 148 30825.00 44.46 43620.43 88888.00 2010-05-28 07:59:13.000 148 30825.01 44.44 43620.43 88888.00 2010-05-28 07:59:14.000 148 30825.03 44.47 43620.48 88888.00 2010-05-28 07:59:15.000 148 30825.08 44.46 43620.45 53406.90 2010-05-28 07:59:16.000 148 30825.10 44.47 43620.42 88888.00 2010-05-28 07:59:17.000 148 30825.13 44.48 43620.42 88888.00 2010-05-28 07:59:18.000 148 30825.15 44.46 43620.43 88888.00 2010-05-28 07:59:19.000 148 30825.17 44.41 43620.43 88888.00 2010-05-28 07:59:20.000 148 30825.18 44.41 43620.44 53406.99 2010-05-28 07:59:21.000 148 30825.20 44.39 43620.44 88888.00 2010-05-28 07:59:22.000 148 30825.20 44.35 43620.45 88888.00 2010-05-28 07:59:23.000 148 30825.24 44.41 43620.51 88888.00 2010-05-28 07:59:24.000 148 30825.28 44.41 43620.53 88888.00 2010-05-28 07:59:25.000 148 30825.28 44.43 43620.49 53407.04 2010-05-28 07:59:26.000 148 30825.29 44.45 43620.46 88888.00 2010-05-28 07:59:27.000 148 30825.29 44.41 43620.48 88888.00 2010-05-28 07:59:28.000 148 30825.29 44.43 43620.51 88888.00 2010-05-28 07:59:29.000 148 30825.32 44.45 43620.49 88888.00 2010-05-28 07:59:30.000 148 30825.33 44.43 43620.47 53407.11 2010-05-28 07:59:31.000 148 30825.34 44.39 43620.40 88888.00 2010-05-28 07:59:32.000 148 30825.38 44.41 43620.45 88888.00 2010-05-28 07:59:33.000 148 30825.40 44.40 43620.48 88888.00 2010-05-28 07:59:34.000 148 30825.41 44.42 43620.48 88888.00 2010-05-28 07:59:35.000 148 30825.44 44.41 43620.44 53407.12 2010-05-28 07:59:36.000 148 30825.45 44.42 43620.43 88888.00 2010-05-28 07:59:37.000 148 30825.44 44.44 43620.46 88888.00 2010-05-28 07:59:38.000 148 30825.46 44.42 43620.48 88888.00 2010-05-28 07:59:39.000 148 30825.46 44.42 43620.49 88888.00 2010-05-28 07:59:40.000 148 30825.44 44.38 43620.49 53407.16 2010-05-28 07:59:41.000 148 30825.44 44.39 43620.47 88888.00 2010-05-28 07:59:42.000 148 30825.43 44.39 43620.47 88888.00 2010-05-28 07:59:43.000 148 30825.46 44.38 43620.48 88888.00 2010-05-28 07:59:44.000 148 30825.49 44.36 43620.44 88888.00 2010-05-28 07:59:45.000 148 30825.48 44.43 43620.45 53407.16 2010-05-28 07:59:46.000 148 30825.48 44.43 43620.43 88888.00 2010-05-28 07:59:47.000 148 30825.47 44.43 43620.39 88888.00 2010-05-28 07:59:48.000 148 30825.48 44.43 43620.45 88888.00 2010-05-28 07:59:49.000 148 30825.49 44.41 43620.40 88888.00 2010-05-28 07:59:50.000 148 30825.47 44.39 43620.41 53407.18 2010-05-28 07:59:51.000 148 30825.44 44.41 43620.38 88888.00 2010-05-28 07:59:52.000 148 30825.47 44.39 43620.38 88888.00 2010-05-28 07:59:53.000 148 30825.48 44.39 43620.38 88888.00 2010-05-28 07:59:54.000 148 30825.48 44.38 43620.36 88888.00 2010-05-28 07:59:55.000 148 30825.48 44.38 43620.36 53407.16 2010-05-28 07:59:56.000 148 30825.50 44.38 43620.33 88888.00 2010-05-28 07:59:57.000 148 30825.47 44.38 43620.32 88888.00 2010-05-28 07:59:58.000 148 30825.50 44.39 43620.34 88888.00 2010-05-28 07:59:59.000 148 30825.49 44.38 43620.38 88888.00 2010-05-28 08:00:00.000 148 30825.45 44.38 43620.35 53407.14 2010-05-28 08:00:01.000 148 30825.42 44.40 43620.34 88888.00 2010-05-28 08:00:02.000 148 30825.46 44.41 43620.37 88888.00 2010-05-28 08:00:03.000 148 30825.47 44.41 43620.39 88888.00 2010-05-28 08:00:04.000 148 30825.46 44.38 43620.42 88888.00 2010-05-28 08:00:05.000 148 30825.43 44.36 43620.38 53407.16 2010-05-28 08:00:06.000 148 30825.45 44.34 43620.40 88888.00 2010-05-28 08:00:07.000 148 30825.45 44.38 43620.39 88888.00 2010-05-28 08:00:08.000 148 30825.47 44.41 43620.42 88888.00 2010-05-28 08:00:09.000 148 30825.45 44.40 43620.46 88888.00 2010-05-28 08:00:10.000 148 30825.44 44.39 43620.49 53407.15 2010-05-28 08:00:11.000 148 30825.48 44.39 43620.40 88888.00 2010-05-28 08:00:12.000 148 30825.49 44.39 43620.41 88888.00 2010-05-28 08:00:13.000 148 30825.47 44.41 43620.42 88888.00 2010-05-28 08:00:14.000 148 30825.45 44.36 43620.40 88888.00 2010-05-28 08:00:15.000 148 30825.42 44.33 43620.35 53407.14 2010-05-28 08:00:16.000 148 30825.42 44.31 43620.37 88888.00 2010-05-28 08:00:17.000 148 30825.45 44.33 43620.36 88888.00 2010-05-28 08:00:18.000 148 30825.48 44.34 43620.38 88888.00 2010-05-28 08:00:19.000 148 30825.44 44.33 43620.38 88888.00 2010-05-28 08:00:20.000 148 30825.44 44.36 43620.39 53407.13 2010-05-28 08:00:21.000 148 30825.46 44.35 43620.41 88888.00 2010-05-28 08:00:22.000 148 30825.46 44.34 43620.36 88888.00 2010-05-28 08:00:23.000 148 30825.48 44.35 43620.39 88888.00 2010-05-28 08:00:24.000 148 30825.48 44.37 43620.41 88888.00 2010-05-28 08:00:25.000 148 30825.46 44.39 43620.42 53407.15 2010-05-28 08:00:26.000 148 30825.44 44.36 43620.37 88888.00 2010-05-28 08:00:27.000 148 30825.45 44.36 43620.38 88888.00 2010-05-28 08:00:28.000 148 30825.45 44.36 43620.39 88888.00 2010-05-28 08:00:29.000 148 30825.48 44.45 43620.40 88888.00 2010-05-28 08:00:30.000 148 30825.46 44.45 43620.40 53407.14 2010-05-28 08:00:31.000 148 30825.46 44.43 43620.36 88888.00 2010-05-28 08:00:32.000 148 30825.45 44.41 43620.35 88888.00 2010-05-28 08:00:33.000 148 30825.47 44.40 43620.37 88888.00 2010-05-28 08:00:34.000 148 30825.46 44.36 43620.38 88888.00 2010-05-28 08:00:35.000 148 30825.45 44.40 43620.37 53407.14 2010-05-28 08:00:36.000 148 30825.46 44.43 43620.38 88888.00 2010-05-28 08:00:37.000 148 30825.49 44.44 43620.34 88888.00 2010-05-28 08:00:38.000 148 30825.43 44.44 43620.32 88888.00 2010-05-28 08:00:39.000 148 30825.40 44.38 43620.33 88888.00 2010-05-28 08:00:40.000 148 30825.37 44.34 43620.33 53407.07 2010-05-28 08:00:41.000 148 30825.39 44.36 43620.36 88888.00 2010-05-28 08:00:42.000 148 30825.39 44.36 43620.37 88888.00 2010-05-28 08:00:43.000 148 30825.40 44.38 43620.35 88888.00 2010-05-28 08:00:44.000 148 30825.35 44.38 43620.34 88888.00 2010-05-28 08:00:45.000 148 30825.38 44.37 43620.33 53407.06 2010-05-28 08:00:46.000 148 30825.37 44.33 43620.31 88888.00 2010-05-28 08:00:47.000 148 30825.36 44.31 43620.33 88888.00 2010-05-28 08:00:48.000 148 30825.32 44.30 43620.30 88888.00 2010-05-28 08:00:49.000 148 30825.27 44.28 43620.25 88888.00 2010-05-28 08:00:50.000 148 30825.27 44.31 43620.24 53406.99 2010-05-28 08:00:51.000 148 30825.26 44.35 43620.21 88888.00 2010-05-28 08:00:52.000 148 30825.27 44.33 43620.20 88888.00 2010-05-28 08:00:53.000 148 30825.26 44.35 43620.24 88888.00 2010-05-28 08:00:54.000 148 30825.24 44.34 43620.22 88888.00 2010-05-28 08:00:55.000 148 30825.24 44.34 43620.26 53406.93 2010-05-28 08:00:56.000 148 30825.26 44.32 43620.23 88888.00 2010-05-28 08:00:57.000 148 30825.22 44.35 43620.24 88888.00 2010-05-28 08:00:58.000 148 30825.20 44.31 43620.27 88888.00 2010-05-28 08:00:59.000 148 30825.18 44.29 43620.26 88888.00 2010-05-28 08:01:00.000 148 30825.18 44.29 43620.26 53406.88 2010-05-28 08:01:01.000 148 30825.20 44.30 43620.27 88888.00 2010-05-28 08:01:02.000 148 30825.19 44.31 43620.25 88888.00 2010-05-28 08:01:03.000 148 30825.15 44.28 43620.20 88888.00 2010-05-28 08:01:04.000 148 30825.14 44.30 43620.15 88888.00 2010-05-28 08:01:05.000 148 30825.12 44.32 43620.16 53406.80 2010-05-28 08:01:06.000 148 30825.08 44.33 43620.18 88888.00 2010-05-28 08:01:07.000 148 30825.06 44.32 43620.18 88888.00 2010-05-28 08:01:08.000 148 30825.07 44.31 43620.15 88888.00 2010-05-28 08:01:09.000 148 30825.04 44.28 43620.16 88888.00 2010-05-28 08:01:10.000 148 30825.00 44.32 43620.16 53406.73 2010-05-28 08:01:11.000 148 30824.99 44.34 43620.15 88888.00 2010-05-28 08:01:12.000 148 30825.00 44.28 43620.08 88888.00 2010-05-28 08:01:13.000 148 30824.98 44.28 43620.11 88888.00 2010-05-28 08:01:14.000 148 30824.96 44.30 43620.14 88888.00 2010-05-28 08:01:15.000 148 30824.97 44.27 43620.15 53406.70 2010-05-28 08:01:16.000 148 30824.97 44.30 43620.12 88888.00 2010-05-28 08:01:17.000 148 30824.94 44.30 43620.12 88888.00 2010-05-28 08:01:18.000 148 30824.94 44.30 43620.09 88888.00 2010-05-28 08:01:19.000 148 30824.94 44.30 43620.06 88888.00 2010-05-28 08:01:20.000 148 30824.92 44.30 43620.11 53406.68 2010-05-28 08:01:21.000 148 30824.90 44.25 43620.08 88888.00 2010-05-28 08:01:22.000 148 30824.87 44.28 43620.04 88888.00 2010-05-28 08:01:23.000 148 30824.86 44.29 43620.08 88888.00 2010-05-28 08:01:24.000 148 30824.84 44.28 43620.07 88888.00 2010-05-28 08:01:25.000 148 30824.81 44.25 43620.08 53406.60 2010-05-28 08:01:26.000 148 30824.81 44.26 43620.12 88888.00 2010-05-28 08:01:27.000 148 30824.82 44.29 43620.18 88888.00 2010-05-28 08:01:28.000 148 30824.83 44.30 43620.19 88888.00 2010-05-28 08:01:29.000 148 30824.81 44.33 43620.18 88888.00 2010-05-28 08:01:30.000 148 30824.81 44.31 43620.13 53406.56 2010-05-28 08:01:31.000 148 30824.77 44.29 43620.12 88888.00 2010-05-28 08:01:32.000 148 30824.76 44.32 43620.13 88888.00 2010-05-28 08:01:33.000 148 30824.65 44.18 43620.21 88888.00 2010-05-28 08:01:34.000 148 30824.64 44.25 43620.27 88888.00 2010-05-28 08:01:35.000 148 30824.74 44.36 43620.13 53406.51 2010-05-28 08:01:36.000 148 30824.71 44.36 43620.14 88888.00 2010-05-28 08:01:37.000 148 30824.71 44.35 43620.13 88888.00 2010-05-28 08:01:38.000 148 30824.71 44.37 43620.09 88888.00 2010-05-28 08:01:39.000 148 30824.70 44.33 43620.11 88888.00 2010-05-28 08:01:40.000 148 30824.70 44.29 43620.10 53406.46 2010-05-28 08:01:41.000 148 30824.72 44.29 43620.13 88888.00 2010-05-28 08:01:42.000 148 30824.73 44.28 43620.13 88888.00 2010-05-28 08:01:43.000 148 30824.71 44.31 43620.11 88888.00 2010-05-28 08:01:44.000 148 30824.69 44.31 43620.14 88888.00 2010-05-28 08:01:45.000 148 30824.51 44.18 43620.23 53406.42 2010-05-28 08:01:46.000 148 30824.45 44.17 43620.23 88888.00 2010-05-28 08:01:47.000 148 30824.45 44.13 43620.21 88888.00 2010-05-28 08:01:48.000 148 30824.45 44.10 43620.20 88888.00 2010-05-28 08:01:49.000 148 30824.53 44.24 43620.18 88888.00 2010-05-28 08:01:50.000 148 30824.59 44.35 43620.16 53406.36 2010-05-28 08:01:51.000 148 30824.58 44.32 43620.10 88888.00 2010-05-28 08:01:52.000 148 30824.39 44.12 43620.19 88888.00 2010-05-28 08:01:53.000 148 30824.38 44.14 43620.22 88888.00 2010-05-28 08:01:54.000 148 30824.40 44.12 43620.19 88888.00 2010-05-28 08:01:55.000 148 30824.38 44.09 43620.22 53406.30 2010-05-28 08:01:56.000 148 30824.50 44.20 43620.17 88888.00 2010-05-28 08:01:57.000 148 30824.59 44.34 43620.12 88888.00 2010-05-28 08:01:58.000 148 30824.60 44.38 43620.11 88888.00 2010-05-28 08:01:59.000 148 30824.54 44.40 43620.13 88888.00 2010-05-28 08:02:00.000 148 30824.53 44.39 43620.12 53406.34 2010-05-28 08:02:01.000 148 30824.54 44.40 43620.07 88888.00 2010-05-28 08:02:02.000 148 30824.54 44.43 43620.07 88888.00 2010-05-28 08:02:03.000 148 30824.51 44.41 43620.06 88888.00 2010-05-28 08:02:04.000 148 30824.51 44.41 43620.04 88888.00 2010-05-28 08:02:05.000 148 30824.49 44.39 43620.00 53406.30 2010-05-28 08:02:06.000 148 30824.46 44.40 43619.99 88888.00 2010-05-28 08:02:07.000 148 30824.43 44.43 43619.98 88888.00 2010-05-28 08:02:08.000 148 30824.41 44.40 43620.00 88888.00 2010-05-28 08:02:09.000 148 30824.38 44.40 43620.01 88888.00 2010-05-28 08:02:10.000 148 30824.35 44.39 43620.00 53406.22 2010-05-28 08:02:11.000 148 30824.33 44.37 43619.97 88888.00 2010-05-28 08:02:12.000 148 30824.32 44.38 43619.97 88888.00 2010-05-28 08:02:13.000 148 30824.31 44.39 43619.98 88888.00 2010-05-28 08:02:14.000 148 30824.29 44.37 43620.00 88888.00 2010-05-28 08:02:15.000 148 30824.27 44.40 43620.02 53406.12 2010-05-28 08:02:16.000 148 30824.26 44.38 43619.97 88888.00 2010-05-28 08:02:17.000 148 30824.26 44.38 43619.96 88888.00 2010-05-28 08:02:18.000 148 30824.20 44.34 43619.95 88888.00 2010-05-28 08:02:19.000 148 30824.16 44.34 43619.93 88888.00 2010-05-28 08:02:20.000 148 30824.18 44.38 43619.91 53406.04 2010-05-28 08:02:21.000 148 30824.16 44.38 43619.93 88888.00 2010-05-28 08:02:22.000 148 30824.17 44.29 43619.89 88888.00 2010-05-28 08:02:23.000 148 30824.13 44.31 43619.84 88888.00 2010-05-28 08:02:24.000 148 30824.08 44.37 43619.84 88888.00 2010-05-28 08:02:25.000 148 30824.07 44.36 43619.84 53405.94 2010-05-28 08:02:26.000 148 30824.04 44.37 43619.84 88888.00 2010-05-28 08:02:27.000 148 30824.03 44.37 43619.85 88888.00 2010-05-28 08:02:28.000 148 30823.99 44.36 43619.83 88888.00 2010-05-28 08:02:29.000 148 30824.01 44.39 43619.88 88888.00 2010-05-28 08:02:30.000 148 30824.03 44.38 43619.89 53405.94 2010-05-28 08:02:31.000 148 30823.98 44.36 43619.84 88888.00 2010-05-28 08:02:32.000 148 30823.93 44.39 43619.87 88888.00 2010-05-28 08:02:33.000 148 30823.91 44.32 43619.83 88888.00 2010-05-28 08:02:34.000 148 30823.90 44.28 43619.82 88888.00 2010-05-28 08:02:35.000 148 30823.85 44.30 43619.83 53405.79 2010-05-28 08:02:36.000 148 30823.84 44.31 43619.82 88888.00 2010-05-28 08:02:37.000 148 30823.86 44.32 43619.82 88888.00 2010-05-28 08:02:38.000 148 30823.83 44.33 43619.89 88888.00 2010-05-28 08:02:39.000 148 30823.80 44.33 43619.91 88888.00 2010-05-28 08:02:40.000 148 30823.78 44.32 43619.90 53405.69 2010-05-28 08:02:41.000 148 30823.78 44.34 43619.85 88888.00 2010-05-28 08:02:42.000 148 30823.76 44.35 43619.89 88888.00 2010-05-28 08:02:43.000 148 30823.75 44.36 43619.93 88888.00 2010-05-28 08:02:44.000 148 30823.73 44.37 43619.89 88888.00 2010-05-28 08:02:45.000 148 30823.73 44.41 43619.83 53405.69 2010-05-28 08:02:46.000 148 30823.58 44.25 43619.86 88888.00 2010-05-28 08:02:47.000 148 30823.52 44.20 43619.86 88888.00 2010-05-28 08:02:48.000 148 30823.77 44.46 43619.78 88888.00 2010-05-28 08:02:49.000 148 30824.01 44.75 43619.74 88888.00 2010-05-28 08:02:50.000 148 30823.92 44.71 43619.68 53405.64 2010-05-28 08:02:51.000 148 30823.63 44.38 43619.78 88888.00 2010-05-28 08:02:52.000 148 30823.43 44.19 43619.82 88888.00 2010-05-28 08:02:53.000 148 30823.47 44.29 43619.79 88888.00 2010-05-28 08:02:54.000 148 30823.79 44.60 43619.70 88888.00 2010-05-28 08:02:55.000 148 30823.82 44.71 43619.64 53405.53 2010-05-28 08:02:56.000 148 30823.69 44.58 43619.65 88888.00 2010-05-28 08:02:57.000 148 30823.37 44.28 43619.76 88888.00 2010-05-28 08:02:58.000 148 30823.31 44.20 43619.80 88888.00 2010-05-28 08:02:59.000 148 30823.44 44.38 43619.70 88888.00 2010-05-28 08:03:00.000 148 30823.72 44.72 43619.62 53405.41 2010-05-28 08:03:01.000 148 30823.70 44.70 43619.62 88888.00 2010-05-28 08:03:02.000 148 30823.52 44.57 43619.61 88888.00 2010-05-28 08:03:03.000 148 30823.43 44.51 43619.65 88888.00 2010-05-28 08:03:04.000 148 30823.43 44.52 43619.72 88888.00 2010-05-28 08:03:05.000 148 30823.43 44.51 43619.69 53405.41 2010-05-28 08:03:06.000 148 30823.42 44.55 43619.68 88888.00 2010-05-28 08:03:07.000 148 30823.40 44.54 43619.65 88888.00 2010-05-28 08:03:08.000 148 30823.43 44.53 43619.63 88888.00 2010-05-28 08:03:09.000 148 30823.44 44.54 43619.62 88888.00 2010-05-28 08:03:10.000 148 30823.41 44.54 43619.60 53405.35 2010-05-28 08:03:11.000 148 30823.37 44.55 43619.59 88888.00 2010-05-28 08:03:12.000 148 30823.32 44.54 43619.56 88888.00 2010-05-28 08:03:13.000 148 30823.37 44.54 43619.66 88888.00 2010-05-28 08:03:14.000 148 30823.37 44.54 43619.65 88888.00 2010-05-28 08:03:15.000 148 30823.39 44.54 43619.62 53405.36 2010-05-28 08:03:16.000 148 30823.35 44.54 43619.64 88888.00 2010-05-28 08:03:17.000 148 30823.33 44.63 43619.64 88888.00 2010-05-28 08:03:18.000 148 30823.28 44.65 43619.66 88888.00 2010-05-28 08:03:19.000 148 30823.25 44.63 43619.63 88888.00 2010-05-28 08:03:20.000 148 30823.27 44.64 43619.63 53405.24 2010-05-28 08:03:21.000 148 30823.26 44.63 43619.60 88888.00 2010-05-28 08:03:22.000 148 30823.21 44.60 43619.55 88888.00 2010-05-28 08:03:23.000 148 30823.20 44.57 43619.57 88888.00 2010-05-28 08:03:24.000 148 30823.21 44.56 43619.63 88888.00 2010-05-28 08:03:25.000 148 30823.17 44.55 43619.61 53405.17 2010-05-28 08:03:26.000 148 30823.14 44.53 43619.53 88888.00 2010-05-28 08:03:27.000 148 30823.13 44.57 43619.49 88888.00 2010-05-28 08:03:28.000 148 30823.15 44.59 43619.50 88888.00 2010-05-28 08:03:29.000 148 30823.15 44.57 43619.54 88888.00 2010-05-28 08:03:30.000 148 30823.16 44.59 43619.54 53405.13 2010-05-28 08:03:31.000 148 30823.12 44.61 43619.54 88888.00 2010-05-28 08:03:32.000 148 30823.11 44.60 43619.57 88888.00 2010-05-28 08:03:33.000 148 30823.08 44.61 43619.60 88888.00 2010-05-28 08:03:34.000 148 30823.07 44.64 43619.64 88888.00 2010-05-28 08:03:35.000 148 30823.06 44.63 43619.61 53405.09 2010-05-28 08:03:36.000 148 30823.03 44.65 43619.60 88888.00 2010-05-28 08:03:37.000 148 30823.03 44.65 43619.56 88888.00 2010-05-28 08:03:38.000 148 30823.01 44.63 43619.53 88888.00 2010-05-28 08:03:39.000 148 30823.01 44.64 43619.55 88888.00 2010-05-28 08:03:40.000 148 30822.97 44.66 43619.58 53405.03 2010-05-28 08:03:41.000 148 30822.94 44.67 43619.56 88888.00 2010-05-28 08:03:42.000 148 30822.96 44.68 43619.55 88888.00 2010-05-28 08:03:43.000 148 30822.96 44.69 43619.52 88888.00 2010-05-28 08:03:44.000 148 30822.88 44.69 43619.52 88888.00 2010-05-28 08:03:45.000 148 30822.81 44.59 43619.55 53404.99 2010-05-28 08:03:46.000 148 30822.67 44.39 43619.61 88888.00 2010-05-28 08:03:47.000 148 30822.75 44.47 43619.55 88888.00 2010-05-28 08:03:48.000 148 30823.10 44.85 43619.43 88888.00 2010-05-28 08:03:49.000 148 30823.16 44.92 43619.41 88888.00 2010-05-28 08:03:50.000 148 30823.02 44.81 43619.49 53404.95 2010-05-28 08:03:51.000 148 30822.73 44.53 43619.61 88888.00 2010-05-28 08:03:52.000 148 30822.68 44.50 43619.61 88888.00 2010-05-28 08:03:53.000 148 30822.86 44.68 43619.52 88888.00 2010-05-28 08:03:54.000 148 30823.10 44.99 43619.46 88888.00 2010-05-28 08:03:55.000 148 30823.07 44.96 43619.45 53404.81 2010-05-28 08:03:56.000 148 30822.77 44.68 43619.47 88888.00 2010-05-28 08:03:57.000 148 30822.57 44.51 43619.52 88888.00 2010-05-28 08:03:58.000 148 30822.63 44.61 43619.51 88888.00 2010-05-28 08:03:59.000 148 30822.95 44.94 43619.42 88888.00 2010-05-28 08:04:00.000 148 30823.06 45.04 43619.39 53404.76 2010-05-28 08:04:01.000 148 30822.97 45.00 43619.42 88888.00 2010-05-28 08:04:02.000 148 30822.73 44.83 43619.43 88888.00 2010-05-28 08:04:03.000 148 30822.67 44.78 43619.39 88888.00 2010-05-28 08:04:04.000 148 30822.67 44.83 43619.40 88888.00 2010-05-28 08:04:05.000 148 30822.66 44.80 43619.37 53404.81 2010-05-28 08:04:06.000 148 30822.65 44.78 43619.33 88888.00 2010-05-28 08:04:07.000 148 30822.61 44.78 43619.36 88888.00 2010-05-28 08:04:08.000 148 30822.57 44.76 43619.37 88888.00 2010-05-28 08:04:09.000 148 30822.54 44.72 43619.35 88888.00 2010-05-28 08:04:10.000 148 30822.52 44.71 43619.34 53404.68 2010-05-28 08:04:11.000 148 30822.49 44.73 43619.30 88888.00 2010-05-28 08:04:12.000 148 30822.50 44.75 43619.31 88888.00 2010-05-28 08:04:13.000 148 30822.53 44.78 43619.35 88888.00 2010-05-28 08:04:14.000 148 30822.56 44.80 43619.35 88888.00 2010-05-28 08:04:15.000 148 30822.56 44.82 43619.39 53404.61 2010-05-28 08:04:16.000 148 30822.54 44.86 43619.40 88888.00 2010-05-28 08:04:17.000 148 30822.54 44.89 43619.39 88888.00 2010-05-28 08:04:18.000 148 30822.54 44.83 43619.42 88888.00 2010-05-28 08:04:19.000 148 30822.56 44.88 43619.43 88888.00 2010-05-28 08:04:20.000 148 30822.58 44.88 43619.41 53404.62 2010-05-28 08:04:21.000 148 30822.55 44.83 43619.41 88888.00 2010-05-28 08:04:22.000 148 30822.59 44.87 43619.45 88888.00 2010-05-28 08:04:23.000 148 30822.58 44.84 43619.44 88888.00 2010-05-28 08:04:24.000 148 30822.55 44.89 43619.49 88888.00 2010-05-28 08:04:25.000 148 30822.53 44.89 43619.46 53404.65 2010-05-28 08:04:26.000 148 30822.50 44.93 43619.45 88888.00 2010-05-28 08:04:27.000 148 30822.50 44.90 43619.43 88888.00 2010-05-28 08:04:28.000 148 30822.47 44.87 43619.40 88888.00 2010-05-28 08:04:29.000 148 30822.45 44.87 43619.34 88888.00 2010-05-28 08:04:30.000 148 30822.41 44.87 43619.30 53404.56 2010-05-28 08:04:31.000 148 30822.37 44.83 43619.28 88888.00 2010-05-28 08:04:32.000 148 30822.36 44.87 43619.28 88888.00 2010-05-28 08:04:33.000 148 30822.37 44.87 43619.27 88888.00 2010-05-28 08:04:34.000 148 30822.34 44.83 43619.25 88888.00 2010-05-28 08:04:35.000 148 30822.35 44.81 43619.25 53404.46 2010-05-28 08:04:36.000 148 30822.33 44.81 43619.29 88888.00 2010-05-28 08:04:37.000 148 30822.32 44.85 43619.37 88888.00 2010-05-28 08:04:38.000 148 30822.35 44.88 43619.38 88888.00 2010-05-28 08:04:39.000 148 30822.38 44.85 43619.34 88888.00 2010-05-28 08:04:40.000 148 30822.39 44.88 43619.37 53404.45 2010-05-28 08:04:41.000 148 30822.36 44.88 43619.33 88888.00 2010-05-28 08:04:42.000 148 30822.34 44.89 43619.35 88888.00 2010-05-28 08:04:43.000 148 30822.39 44.92 43619.35 88888.00 2010-05-28 08:04:44.000 148 30822.40 44.93 43619.36 88888.00 2010-05-28 08:04:45.000 148 30822.23 44.79 43619.44 53404.51 2010-05-28 08:04:46.000 148 30822.17 44.72 43619.44 88888.00 2010-05-28 08:04:47.000 148 30822.18 44.71 43619.47 88888.00 2010-05-28 08:04:48.000 148 30822.20 44.71 43619.49 88888.00 2010-05-28 08:04:49.000 148 30822.35 44.84 43619.43 88888.00 2010-05-28 08:04:50.000 148 30822.43 44.96 43619.32 53404.45 2010-05-28 08:04:51.000 148 30822.43 44.97 43619.33 88888.00 2010-05-28 08:04:52.000 148 30822.39 44.92 43619.34 88888.00 2010-05-28 08:04:53.000 148 30822.38 44.91 43619.30 88888.00 2010-05-28 08:04:54.000 148 30822.37 44.92 43619.30 88888.00 2010-05-28 08:04:55.000 148 30822.36 44.95 43619.32 53404.48 2010-05-28 08:04:56.000 148 30822.37 44.97 43619.29 88888.00 2010-05-28 08:04:57.000 148 30822.37 44.97 43619.29 88888.00 2010-05-28 08:04:58.000 148 30822.36 44.98 43619.29 88888.00 2010-05-28 08:04:59.000 148 30822.37 44.97 43619.30 88888.00 2010-05-28 08:05:00.000 148 30822.38 44.95 43619.30 53404.48 2010-05-28 08:05:01.000 148 30822.38 44.95 43619.28 88888.00 2010-05-28 08:05:02.000 148 30822.39 44.97 43619.33 88888.00 2010-05-28 08:05:03.000 148 30822.42 45.01 43619.34 88888.00 2010-05-28 08:05:04.000 148 30822.43 45.01 43619.34 88888.00 2010-05-28 08:05:05.000 148 30822.43 44.99 43619.34 53404.45 2010-05-28 08:05:06.000 148 30822.41 45.01 43619.36 88888.00 2010-05-28 08:05:07.000 148 30822.42 45.05 43619.35 88888.00 2010-05-28 08:05:08.000 148 30822.44 45.06 43619.37 88888.00 2010-05-28 08:05:09.000 148 30822.46 45.10 43619.37 88888.00 2010-05-28 08:05:10.000 148 30822.46 45.07 43619.34 53404.52 2010-05-28 08:05:11.000 148 30822.47 45.05 43619.32 88888.00 2010-05-28 08:05:12.000 148 30822.47 45.04 43619.33 88888.00 2010-05-28 08:05:13.000 148 30822.49 45.03 43619.36 88888.00 2010-05-28 08:05:14.000 148 30822.49 45.04 43619.37 88888.00 2010-05-28 08:05:15.000 148 30822.47 45.03 43619.38 53404.55 2010-05-28 08:05:16.000 148 30822.50 44.99 43619.38 88888.00 2010-05-28 08:05:17.000 148 30822.53 45.00 43619.37 88888.00 2010-05-28 08:05:18.000 148 30822.51 44.99 43619.35 88888.00 2010-05-28 08:05:19.000 148 30822.50 45.01 43619.33 88888.00 2010-05-28 08:05:20.000 148 30822.51 44.99 43619.29 53404.58 2010-05-28 08:05:21.000 148 30822.52 45.02 43619.28 88888.00 2010-05-28 08:05:22.000 148 30822.55 45.02 43619.26 88888.00 2010-05-28 08:05:23.000 148 30822.55 44.97 43619.31 88888.00 2010-05-28 08:05:24.000 148 30822.55 45.00 43619.38 88888.00 2010-05-28 08:05:25.000 148 30822.59 45.00 43619.38 53404.56 2010-05-28 08:05:26.000 148 30822.61 44.99 43619.37 88888.00 2010-05-28 08:05:27.000 148 30822.63 44.99 43619.32 88888.00 2010-05-28 08:05:28.000 148 30822.64 45.02 43619.34 88888.00 2010-05-28 08:05:29.000 148 30822.66 45.04 43619.39 88888.00 2010-05-28 08:05:30.000 148 30822.66 45.08 43619.37 53404.62 2010-05-28 08:05:31.000 148 30822.67 45.09 43619.36 88888.00 2010-05-28 08:05:32.000 148 30822.67 45.10 43619.39 88888.00 2010-05-28 08:05:33.000 148 30822.70 45.08 43619.40 88888.00 2010-05-28 08:05:34.000 148 30822.69 45.10 43619.35 88888.00 2010-05-28 08:05:35.000 148 30822.68 45.11 43619.40 53404.70 2010-05-28 08:05:36.000 148 30822.70 45.13 43619.39 88888.00 2010-05-28 08:05:37.000 148 30822.71 45.15 43619.44 88888.00 2010-05-28 08:05:38.000 148 30822.72 45.11 43619.45 88888.00 2010-05-28 08:05:39.000 148 30822.66 45.09 43619.40 88888.00 2010-05-28 08:05:40.000 148 30822.66 45.09 43619.40 53404.70 2010-05-28 08:05:41.000 148 30822.67 45.12 43619.36 88888.00 2010-05-28 08:05:42.000 148 30822.67 45.08 43619.32 88888.00 2010-05-28 08:05:43.000 148 30822.70 45.06 43619.35 88888.00 2010-05-28 08:05:44.000 148 30822.67 45.06 43619.36 88888.00 2010-05-28 08:05:45.000 148 30822.60 45.03 43619.45 53404.65 2010-05-28 08:05:46.000 148 30822.58 45.04 43619.43 88888.00 2010-05-28 08:05:47.000 148 30822.62 45.04 43619.42 88888.00 2010-05-28 08:05:48.000 148 30822.62 45.07 43619.43 88888.00 2010-05-28 08:05:49.000 148 30822.74 45.11 43619.38 88888.00 2010-05-28 08:05:50.000 148 30822.79 45.10 43619.34 53404.75 2010-05-28 08:05:51.000 148 30822.78 45.11 43619.37 88888.00 2010-05-28 08:05:52.000 148 30822.71 45.14 43619.46 88888.00 2010-05-28 08:05:53.000 148 30822.72 45.17 43619.48 88888.00 2010-05-28 08:05:54.000 148 30822.69 45.12 43619.50 88888.00 2010-05-28 08:05:55.000 148 30822.74 45.11 43619.53 53404.82 2010-05-28 08:05:56.000 148 30822.83 45.14 43619.47 88888.00 2010-05-28 08:05:57.000 148 30822.84 45.21 43619.43 88888.00 2010-05-28 08:05:58.000 148 30822.86 45.23 43619.39 88888.00 2010-05-28 08:05:59.000 148 30822.85 45.21 43619.41 88888.00 2010-05-28 08:06:00.000 148 30822.83 45.20 43619.44 53404.83 2010-05-28 08:06:01.000 148 30822.89 45.23 43619.44 88888.00 2010-05-28 08:06:02.000 148 30822.89 45.28 43619.43 88888.00 2010-05-28 08:06:03.000 148 30822.87 45.31 43619.43 88888.00 2010-05-28 08:06:04.000 148 30822.88 45.28 43619.43 88888.00 2010-05-28 08:06:05.000 148 30822.88 45.31 43619.38 53404.81 2010-05-28 08:06:06.000 148 30822.89 45.35 43619.37 88888.00 2010-05-28 08:06:07.000 148 30822.87 45.35 43619.39 88888.00 2010-05-28 08:06:08.000 148 30822.91 45.37 43619.40 88888.00 2010-05-28 08:06:09.000 148 30822.93 45.35 43619.40 88888.00 2010-05-28 08:06:10.000 148 30822.93 45.32 43619.34 53404.84 2010-05-28 08:06:11.000 148 30822.89 45.25 43619.38 88888.00 2010-05-28 08:06:12.000 148 30822.95 45.30 43619.42 88888.00 2010-05-28 08:06:13.000 148 30822.99 45.37 43619.41 88888.00 2010-05-28 08:06:14.000 148 30823.03 45.41 43619.43 88888.00 2010-05-28 08:06:15.000 148 30823.05 45.42 43619.48 53404.89 2010-05-28 08:06:16.000 148 30823.04 45.42 43619.49 88888.00 2010-05-28 08:06:17.000 148 30823.05 45.41 43619.46 88888.00 2010-05-28 08:06:18.000 148 30823.13 45.48 43619.41 88888.00 2010-05-28 08:06:19.000 148 30823.10 45.44 43619.41 88888.00 2010-05-28 08:06:20.000 148 30823.08 45.40 43619.49 53404.98 2010-05-28 08:06:21.000 148 30823.07 45.38 43619.50 88888.00 2010-05-28 08:06:22.000 148 30823.05 45.40 43619.49 88888.00 2010-05-28 08:06:23.000 148 30823.08 45.45 43619.49 88888.00 2010-05-28 08:06:24.000 148 30823.11 45.41 43619.50 88888.00 2010-05-28 08:06:25.000 148 30823.13 45.41 43619.47 53405.00 2010-05-28 08:06:26.000 148 30823.11 45.40 43619.39 88888.00 2010-05-28 08:06:27.000 148 30823.14 45.38 43619.38 88888.00 2010-05-28 08:06:28.000 148 30823.17 45.41 43619.39 88888.00 2010-05-28 08:06:29.000 148 30823.15 45.41 43619.42 88888.00 2010-05-28 08:06:30.000 148 30823.17 45.40 43619.38 53404.99 2010-05-28 08:06:31.000 148 30823.16 45.36 43619.41 88888.00 2010-05-28 08:06:32.000 148 30823.18 45.32 43619.43 88888.00 2010-05-28 08:06:33.000 148 30823.22 45.35 43619.40 88888.00 2010-05-28 08:06:34.000 148 30823.25 45.37 43619.40 88888.00 2010-05-28 08:06:35.000 148 30823.26 45.38 43619.42 53405.09 2010-05-28 08:06:36.000 148 30823.26 45.41 43619.45 88888.00 2010-05-28 08:06:37.000 148 30823.28 45.38 43619.43 88888.00 2010-05-28 08:06:38.000 148 30823.32 45.39 43619.47 88888.00 2010-05-28 08:06:39.000 148 30823.31 45.39 43619.47 88888.00 2010-05-28 08:06:40.000 148 30823.30 45.39 43619.43 53405.15 2010-05-28 08:06:41.000 148 30823.29 45.42 43619.40 88888.00 2010-05-28 08:06:42.000 148 30823.32 45.46 43619.43 88888.00 2010-05-28 08:06:43.000 148 30823.37 45.43 43619.46 88888.00 2010-05-28 08:06:44.000 148 30823.39 45.44 43619.48 88888.00 2010-05-28 08:06:45.000 148 30823.33 45.44 43619.44 53405.19 2010-05-28 08:06:46.000 148 30823.23 45.39 43619.50 88888.00 2010-05-28 08:06:47.000 148 30823.21 45.37 43619.56 88888.00 2010-05-28 08:06:48.000 148 30823.36 45.44 43619.46 88888.00 2010-05-28 08:06:49.000 148 30823.48 45.54 43619.26 88888.00 2010-05-28 08:06:50.000 148 30823.43 45.48 43619.31 53405.25 2010-05-28 08:06:51.000 148 30823.25 45.44 43619.44 88888.00 2010-05-28 08:06:52.000 148 30823.19 45.41 43619.48 88888.00 2010-05-28 08:06:53.000 148 30823.26 45.42 43619.47 88888.00 2010-05-28 08:06:54.000 148 30823.44 45.51 43619.35 88888.00 2010-05-28 08:06:55.000 148 30823.49 45.55 43619.28 53405.16 2010-05-28 08:06:56.000 148 30823.45 45.50 43619.32 88888.00 2010-05-28 08:06:57.000 148 30823.25 45.45 43619.48 88888.00 2010-05-28 08:06:58.000 148 30823.23 45.44 43619.50 88888.00 2010-05-28 08:06:59.000 148 30823.38 45.48 43619.41 88888.00 2010-05-28 08:07:00.000 148 30823.53 45.52 43619.28 53405.23 2010-05-28 08:07:01.000 148 30823.54 45.53 43619.30 88888.00 2010-05-28 08:07:02.000 148 30823.50 45.49 43619.39 88888.00 2010-05-28 08:07:03.000 148 30823.50 45.45 43619.48 88888.00 2010-05-28 08:07:04.000 148 30823.51 45.46 43619.43 88888.00 2010-05-28 08:07:05.000 148 30823.53 45.50 43619.40 53405.25 2010-05-28 08:07:06.000 148 30823.52 45.52 43619.38 88888.00 2010-05-28 08:07:07.000 148 30823.52 45.53 43619.38 88888.00 2010-05-28 08:07:08.000 148 30823.54 45.54 43619.39 88888.00 2010-05-28 08:07:09.000 148 30823.54 45.56 43619.36 88888.00 2010-05-28 08:07:10.000 148 30823.56 45.54 43619.34 53405.27 2010-05-28 08:07:11.000 148 30823.59 45.58 43619.35 88888.00 2010-05-28 08:07:12.000 148 30823.61 45.59 43619.37 88888.00 2010-05-28 08:07:13.000 148 30823.67 45.63 43619.37 88888.00 2010-05-28 08:07:14.000 148 30823.80 45.79 43619.28 88888.00 2010-05-28 08:07:15.000 148 30823.75 45.72 43619.22 53405.27 2010-05-28 08:07:16.000 148 30823.67 45.61 43619.31 88888.00 2010-05-28 08:07:17.000 148 30823.66 45.59 43619.32 88888.00 2010-05-28 08:07:18.000 148 30823.64 45.61 43619.41 88888.00 2010-05-28 08:07:19.000 148 30823.65 45.63 43619.46 88888.00 2010-05-28 08:07:20.000 148 30823.70 45.66 43619.46 53405.30 2010-05-28 08:07:21.000 148 30823.74 45.66 43619.44 88888.00 2010-05-28 08:07:22.000 148 30823.70 45.69 43619.47 88888.00 2010-05-28 08:07:23.000 148 30823.53 45.64 43619.28 88888.00 2010-05-28 08:07:24.000 148 30823.69 45.72 43619.39 88888.00 2010-05-28 08:07:25.000 148 30823.76 45.68 43619.45 53405.32 2010-05-28 08:07:26.000 148 30823.75 45.65 43619.44 88888.00 2010-05-28 08:07:27.000 148 30823.72 45.64 43619.48 88888.00 2010-05-28 08:07:28.000 148 30823.73 45.61 43619.57 88888.00 2010-05-28 08:07:29.000 148 30823.73 45.62 43619.56 88888.00 2010-05-28 08:07:30.000 148 30823.72 45.63 43619.53 53405.49 2010-05-28 08:07:31.000 148 30823.77 45.60 43619.52 88888.00 2010-05-28 08:07:32.000 148 30823.79 45.59 43619.50 88888.00 2010-05-28 08:07:33.000 148 30823.77 45.61 43619.49 88888.00 2010-05-28 08:07:34.000 148 30823.78 45.63 43619.50 88888.00 2010-05-28 08:07:35.000 148 30823.81 45.64 43619.53 53405.53 2010-05-28 08:07:36.000 148 30823.81 45.63 43619.52 88888.00 2010-05-28 08:07:37.000 148 30823.82 45.63 43619.55 88888.00 2010-05-28 08:07:38.000 148 30823.84 45.61 43619.60 88888.00 2010-05-28 08:07:39.000 148 30823.84 45.60 43619.61 88888.00 2010-05-28 08:07:40.000 148 30823.88 45.59 43619.56 53405.56 2010-05-28 08:07:41.000 148 30823.88 45.55 43619.58 88888.00 2010-05-28 08:07:42.000 148 30823.88 45.57 43619.63 88888.00 2010-05-28 08:07:43.000 148 30823.89 45.58 43619.64 88888.00 2010-05-28 08:07:44.000 148 30823.90 45.55 43619.62 88888.00 2010-05-28 08:07:45.000 148 30823.90 45.56 43619.64 53405.62 2010-05-28 08:07:46.000 148 30823.86 45.53 43619.72 88888.00 2010-05-28 08:07:47.000 148 30823.89 45.55 43619.69 88888.00 2010-05-28 08:07:48.000 148 30824.09 45.63 43619.56 88888.00 2010-05-28 08:07:49.000 148 30824.14 45.63 43619.48 88888.00 2010-05-28 08:07:50.000 148 30824.08 45.60 43619.54 53405.69 2010-05-28 08:07:51.000 148 30823.88 45.54 43619.72 88888.00 2010-05-28 08:07:52.000 148 30823.86 45.52 43619.71 88888.00 2010-05-28 08:07:53.000 148 30823.96 45.55 43619.60 88888.00 2010-05-28 08:07:54.000 148 30824.08 45.60 43619.47 88888.00 2010-05-28 08:07:55.000 148 30824.10 45.62 43619.51 53405.68 2010-05-28 08:07:56.000 148 30823.95 45.57 43619.61 88888.00 2010-05-28 08:07:57.000 148 30823.88 45.56 43619.68 88888.00 2010-05-28 08:07:58.000 148 30823.92 45.53 43619.65 88888.00 2010-05-28 08:07:59.000 148 30824.04 45.58 43619.58 88888.00 2010-05-28 08:08:00.000 148 30824.06 45.62 43619.56 53405.62 2010-05-28 08:08:01.000 148 30824.03 45.63 43619.60 88888.00 2010-05-28 08:08:02.000 148 30823.96 45.64 43619.67 88888.00 2010-05-28 08:08:03.000 148 30823.98 45.62 43619.65 88888.00 2010-05-28 08:08:04.000 148 30824.03 45.60 43619.65 88888.00 2010-05-28 08:08:05.000 148 30824.04 45.61 43619.71 53405.64 2010-05-28 08:08:06.000 148 30824.04 45.59 43619.70 88888.00 2010-05-28 08:08:07.000 148 30824.00 45.58 43619.71 88888.00 2010-05-28 08:08:08.000 148 30824.01 45.61 43619.67 88888.00 2010-05-28 08:08:09.000 148 30824.01 45.60 43619.63 88888.00 2010-05-28 08:08:10.000 148 30824.04 45.60 43619.63 53405.70 2010-05-28 08:08:11.000 148 30824.04 45.60 43619.63 88888.00 2010-05-28 08:08:12.000 148 30824.05 45.60 43619.62 88888.00 2010-05-28 08:08:13.000 148 30824.07 45.56 43619.61 88888.00 2010-05-28 08:08:14.000 148 30824.11 45.59 43619.59 88888.00 2010-05-28 08:08:15.000 148 30824.09 45.62 43619.61 53405.68 2010-05-28 08:08:16.000 148 30824.07 45.59 43619.56 88888.00 2010-05-28 08:08:17.000 148 30824.08 45.61 43619.56 88888.00 2010-05-28 08:08:18.000 148 30824.09 45.64 43619.59 88888.00 2010-05-28 08:08:19.000 148 30824.08 45.61 43619.61 88888.00 2010-05-28 08:08:20.000 148 30824.09 45.61 43619.61 53405.72 2010-05-28 08:08:21.000 148 30824.07 45.62 43619.59 88888.00 2010-05-28 08:08:22.000 148 30824.03 45.61 43619.59 88888.00 2010-05-28 08:08:23.000 148 30824.00 45.64 43619.61 88888.00 2010-05-28 08:08:24.000 148 30823.95 45.68 43619.58 88888.00 2010-05-28 08:08:25.000 148 30823.95 45.67 43619.59 53405.71 2010-05-28 08:08:26.000 148 30823.95 45.61 43619.61 88888.00 2010-05-28 08:08:27.000 148 30823.95 45.64 43619.64 88888.00 2010-05-28 08:08:28.000 148 30823.95 45.68 43619.65 88888.00 2010-05-28 08:08:29.000 148 30823.95 45.71 43619.69 88888.00 2010-05-28 08:08:30.000 148 30823.98 45.70 43619.71 53405.72 2010-05-28 08:08:31.000 148 30824.03 45.72 43619.70 88888.00 2010-05-28 08:08:32.000 148 30824.01 45.67 43619.74 88888.00 2010-05-28 08:08:33.000 148 30824.00 45.67 43619.73 88888.00 2010-05-28 08:08:34.000 148 30824.03 45.68 43619.76 88888.00 2010-05-28 08:08:35.000 148 30824.04 45.68 43619.72 53405.73 2010-05-28 08:08:36.000 148 30824.07 45.71 43619.72 88888.00 2010-05-28 08:08:37.000 148 30824.10 45.70 43619.70 88888.00 2010-05-28 08:08:38.000 148 30824.07 45.71 43619.72 88888.00 2010-05-28 08:08:39.000 148 30824.05 45.72 43619.72 88888.00 2010-05-28 08:08:40.000 148 30824.08 45.70 43619.70 53405.78 2010-05-28 08:08:41.000 148 30824.08 45.69 43619.67 88888.00 2010-05-28 08:08:42.000 148 30824.12 45.70 43619.68 88888.00 2010-05-28 08:08:43.000 148 30824.13 45.68 43619.67 88888.00 2010-05-28 08:08:44.000 148 30824.12 45.70 43619.66 88888.00 2010-05-28 08:08:45.000 148 30824.03 45.69 43619.82 53405.84 2010-05-28 08:08:46.000 148 30824.01 45.66 43619.82 88888.00 2010-05-28 08:08:47.000 148 30824.02 45.63 43619.80 88888.00 2010-05-28 08:08:48.000 148 30824.03 45.61 43619.82 88888.00 2010-05-28 08:08:49.000 148 30824.10 45.70 43619.85 88888.00 2010-05-28 08:08:50.000 148 30824.20 45.74 43619.83 53405.89 2010-05-28 08:08:51.000 148 30824.23 45.78 43619.78 88888.00 2010-05-28 08:08:52.000 148 30824.22 45.76 43619.75 88888.00 2010-05-28 08:08:53.000 148 30824.20 45.77 43619.71 88888.00 2010-05-28 08:08:54.000 148 30824.18 45.76 43619.71 88888.00 2010-05-28 08:08:55.000 148 30824.17 45.80 43619.71 53405.86 2010-05-28 08:08:56.000 148 30824.15 45.81 43619.71 88888.00 2010-05-28 08:08:57.000 148 30824.16 45.80 43619.75 88888.00 2010-05-28 08:08:58.000 148 30824.17 45.79 43619.85 88888.00 2010-05-28 08:08:59.000 148 30824.19 45.78 43619.80 88888.00 2010-05-28 08:09:00.000 148 30824.20 45.77 43619.73 53405.88 2010-05-28 08:09:01.000 148 30824.20 45.78 43619.72 88888.00 2010-05-28 08:09:02.000 148 30824.21 45.77 43619.70 88888.00 2010-05-28 08:09:03.000 148 30824.19 45.76 43619.71 88888.00 2010-05-28 08:09:04.000 148 30824.20 45.78 43619.68 88888.00 2010-05-28 08:09:05.000 148 30824.19 45.80 43619.66 53405.92 2010-05-28 08:09:06.000 148 30824.22 45.79 43619.64 88888.00 2010-05-28 08:09:07.000 148 30824.31 45.86 43619.52 88888.00 2010-05-28 08:09:08.000 148 30824.24 45.77 43619.58 88888.00 2010-05-28 08:09:09.000 148 30824.20 45.78 43619.64 88888.00 2010-05-28 08:09:10.000 148 30824.19 45.78 43619.60 53405.79 2010-05-28 08:09:11.000 148 30824.19 45.78 43619.59 88888.00 2010-05-28 08:09:12.000 148 30824.17 45.77 43619.60 88888.00 2010-05-28 08:09:13.000 148 30824.19 45.79 43619.67 88888.00 2010-05-28 08:09:14.000 148 30824.23 45.82 43619.73 88888.00 2010-05-28 08:09:15.000 148 30824.27 45.81 43619.72 53405.89 2010-05-28 08:09:16.000 148 30824.29 45.78 43619.77 88888.00 2010-05-28 08:09:17.000 148 30824.26 45.75 43619.74 88888.00 2010-05-28 08:09:18.000 148 30824.30 45.74 43619.78 88888.00 2010-05-28 08:09:19.000 148 30824.30 45.76 43619.82 88888.00 2010-05-28 08:09:20.000 148 30824.28 45.72 43619.77 53405.92 2010-05-28 08:09:21.000 148 30824.30 45.74 43619.71 88888.00 2010-05-28 08:09:22.000 148 30824.29 45.76 43619.76 88888.00 2010-05-28 08:09:23.000 148 30824.31 45.79 43619.78 88888.00 2010-05-28 08:09:24.000 148 30824.32 45.75 43619.76 88888.00 2010-05-28 08:09:25.000 148 30824.35 45.78 43619.77 53405.97 2010-05-28 08:09:26.000 148 30824.36 45.78 43619.72 88888.00 2010-05-28 08:09:27.000 148 30824.36 45.77 43619.71 88888.00 2010-05-28 08:09:28.000 148 30824.37 45.75 43619.71 88888.00 2010-05-28 08:09:29.000 148 30824.36 45.76 43619.72 88888.00 2010-05-28 08:09:30.000 148 30824.37 45.76 43619.73 53406.01 2010-05-28 08:09:31.000 148 30824.38 45.76 43619.77 88888.00 2010-05-28 08:09:32.000 148 30824.37 45.79 43619.74 88888.00 2010-05-28 08:09:33.000 148 30824.38 45.80 43619.68 88888.00 2010-05-28 08:09:34.000 148 30824.39 45.82 43619.67 88888.00 2010-05-28 08:09:35.000 148 30824.50 45.90 43619.60 53406.04 2010-05-28 08:09:36.000 148 30824.46 45.87 43619.59 88888.00 2010-05-28 08:09:37.000 148 30824.36 45.74 43619.77 88888.00 2010-05-28 08:09:38.000 148 30824.33 45.73 43619.94 88888.00 2010-05-28 08:09:39.000 148 30824.40 45.87 43619.83 88888.00 2010-05-28 08:09:40.000 148 30824.39 45.90 43619.77 53406.05 2010-05-28 08:09:41.000 148 30824.39 45.88 43619.76 88888.00 2010-05-28 08:09:42.000 148 30824.42 45.85 43619.75 88888.00 2010-05-28 08:09:43.000 148 30824.42 45.84 43619.79 88888.00 2010-05-28 08:09:44.000 148 30824.44 45.84 43619.75 88888.00 2010-05-28 08:09:45.000 148 30824.50 45.90 43619.69 53406.05 2010-05-28 08:09:46.000 148 30824.51 45.89 43619.75 88888.00 2010-05-28 08:09:47.000 148 30824.52 45.88 43619.80 88888.00 2010-05-28 08:09:48.000 148 30824.56 45.95 43619.85 88888.00 2010-05-28 08:09:49.000 148 30824.53 45.89 43619.84 88888.00 2010-05-28 08:09:50.000 148 30824.47 45.84 43619.83 53406.08 2010-05-28 08:09:51.000 148 30824.48 45.87 43619.81 88888.00 2010-05-28 08:09:52.000 148 30824.51 45.92 43619.77 88888.00 2010-05-28 08:09:53.000 148 30824.54 45.90 43619.78 88888.00 2010-05-28 08:09:54.000 148 30824.56 45.93 43619.75 88888.00 2010-05-28 08:09:55.000 148 30824.57 45.95 43619.76 53406.08 2010-05-28 08:09:56.000 148 30824.53 45.88 43619.71 88888.00 2010-05-28 08:09:57.000 148 30824.51 45.84 43619.72 88888.00 2010-05-28 08:09:58.000 148 30824.48 45.83 43619.75 88888.00 2010-05-28 08:09:59.000 148 30824.45 45.85 43619.80 88888.00 2010-05-28 08:10:00.000 148 30824.48 45.88 43619.81 53406.12 2010-05-28 08:10:01.000 148 30824.51 45.88 43619.78 88888.00 2010-05-28 08:10:02.000 148 30824.51 45.88 43619.81 88888.00 2010-05-28 08:10:03.000 148 30824.54 45.88 43619.79 88888.00 2010-05-28 08:10:04.000 148 30824.54 45.86 43619.83 88888.00 2010-05-28 08:10:05.000 148 30824.54 45.85 43619.82 53406.15 2010-05-28 08:10:06.000 148 30824.54 45.86 43619.78 88888.00 2010-05-28 08:10:07.000 148 30824.53 45.86 43619.76 88888.00 2010-05-28 08:10:08.000 148 30824.58 45.91 43619.85 88888.00 2010-05-28 08:10:09.000 148 30824.58 45.89 43619.87 88888.00 2010-05-28 08:10:10.000 148 30824.58 45.93 43619.83 53406.14 2010-05-28 08:10:11.000 148 30824.56 45.97 43619.85 88888.00 2010-05-28 08:10:12.000 148 30824.53 45.96 43619.84 88888.00 2010-05-28 08:10:13.000 148 30824.55 45.92 43619.80 88888.00 2010-05-28 08:10:14.000 148 30824.58 45.90 43619.82 88888.00 2010-05-28 08:10:15.000 148 30824.59 45.92 43619.85 53406.12 2010-05-28 08:10:16.000 148 30824.58 45.94 43619.84 88888.00 2010-05-28 08:10:17.000 148 30824.57 45.92 43619.80 88888.00 2010-05-28 08:10:18.000 148 30824.54 45.91 43619.83 88888.00 2010-05-28 08:10:19.000 148 30824.59 45.95 43619.74 88888.00 2010-05-28 08:10:20.000 148 30824.52 45.86 43619.70 53406.13 2010-05-28 08:10:21.000 148 30824.47 45.81 43619.83 88888.00 2010-05-28 08:10:22.000 148 30824.46 45.81 43619.89 88888.00 2010-05-28 08:10:23.000 148 30824.46 45.81 43619.88 88888.00 2010-05-28 08:10:24.000 148 30824.50 45.87 43619.82 88888.00 2010-05-28 08:10:25.000 148 30824.52 45.91 43619.81 53406.11 2010-05-28 08:10:26.000 148 30824.50 45.90 43619.80 88888.00 2010-05-28 08:10:27.000 148 30824.50 45.91 43619.80 88888.00 2010-05-28 08:10:28.000 148 30824.52 45.88 43619.74 88888.00 2010-05-28 08:10:29.000 148 30824.49 45.89 43619.73 88888.00 2010-05-28 08:10:30.000 148 30824.54 45.90 43619.76 53406.09 2010-05-28 08:10:31.000 148 30824.52 45.92 43619.75 88888.00 2010-05-28 08:10:32.000 148 30824.48 45.88 43619.78 88888.00 2010-05-28 08:10:33.000 148 30824.48 45.91 43619.81 88888.00 2010-05-28 08:10:34.000 148 30824.47 45.92 43619.81 88888.00 2010-05-28 08:10:35.000 148 30824.45 45.91 43619.78 53406.07 2010-05-28 08:10:36.000 148 30824.46 45.90 43619.79 88888.00 2010-05-28 08:10:37.000 148 30824.46 45.91 43619.79 88888.00 2010-05-28 08:10:38.000 148 30824.46 45.95 43619.78 88888.00 2010-05-28 08:10:39.000 148 30824.46 45.93 43619.74 88888.00 2010-05-28 08:10:40.000 148 30824.40 45.91 43619.78 53406.03 2010-05-28 08:10:41.000 148 30824.35 45.91 43619.81 88888.00 2010-05-28 08:10:42.000 148 30824.41 45.97 43619.74 88888.00 2010-05-28 08:10:43.000 148 30824.37 45.95 43619.80 88888.00 2010-05-28 08:10:44.000 148 30824.34 45.93 43619.76 88888.00 2010-05-28 08:10:45.000 148 30824.33 45.91 43619.78 53406.02 2010-05-28 08:10:46.000 148 30824.38 45.99 43619.75 88888.00 2010-05-28 08:10:47.000 148 30824.36 46.02 43619.74 88888.00 2010-05-28 08:10:48.000 148 30824.33 45.94 43619.82 88888.00 2010-05-28 08:10:49.000 148 30824.32 45.89 43619.86 88888.00 2010-05-28 08:10:50.000 148 30824.31 45.88 43619.83 53405.99 2010-05-28 08:10:51.000 148 30824.35 45.98 43619.84 88888.00 2010-05-28 08:10:52.000 148 30824.37 45.99 43619.79 88888.00 2010-05-28 08:10:53.000 148 30824.38 45.93 43619.80 88888.00 2010-05-28 08:10:54.000 148 30824.29 45.85 43619.81 88888.00 2010-05-28 08:10:55.000 148 30824.28 45.89 43619.76 53405.97 2010-05-28 08:10:56.000 148 30824.28 45.90 43619.76 88888.00 2010-05-28 08:10:57.000 148 30824.31 45.90 43619.74 88888.00 2010-05-28 08:10:58.000 148 30824.35 45.93 43619.81 88888.00 2010-05-28 08:10:59.000 148 30824.33 45.91 43619.78 88888.00 2010-05-28 08:11:00.000 148 30824.25 45.84 43619.78 53405.95 2010-05-28 08:11:01.000 148 30824.17 45.76 43619.80 88888.00 2010-05-28 08:11:02.000 148 30824.18 45.74 43619.85 88888.00 2010-05-28 08:11:03.000 148 30824.26 45.84 43619.79 88888.00 2010-05-28 08:11:04.000 148 30824.23 45.89 43619.74 88888.00 2010-05-28 08:11:05.000 148 30824.25 45.88 43619.73 53405.90 2010-05-28 08:11:06.000 148 30824.23 45.90 43619.71 88888.00 2010-05-28 08:11:07.000 148 30824.25 45.90 43619.70 88888.00 2010-05-28 08:11:08.000 148 30824.24 45.91 43619.68 88888.00 2010-05-28 08:11:09.000 148 30824.24 45.92 43619.65 88888.00 2010-05-28 08:11:10.000 148 30824.25 45.85 43619.68 53405.84 2010-05-28 08:11:11.000 148 30824.19 45.84 43619.65 88888.00 2010-05-28 08:11:12.000 148 30824.16 45.87 43619.68 88888.00 2010-05-28 08:11:13.000 148 30824.23 45.92 43619.68 88888.00 2010-05-28 08:11:14.000 148 30824.24 45.94 43619.68 88888.00 2010-05-28 08:11:15.000 148 30824.22 45.98 43619.69 53405.80 2010-05-28 08:11:16.000 148 30824.21 45.94 43619.72 88888.00 2010-05-28 08:11:17.000 148 30824.24 45.92 43619.67 88888.00 2010-05-28 08:11:18.000 148 30824.23 45.93 43619.71 88888.00 2010-05-28 08:11:19.000 148 30824.22 45.90 43619.71 88888.00 2010-05-28 08:11:20.000 148 30824.19 45.91 43619.65 53405.79 2010-05-28 08:11:21.000 148 30824.19 45.93 43619.67 88888.00 2010-05-28 08:11:22.000 148 30824.22 45.95 43619.72 88888.00 2010-05-28 08:11:23.000 148 30824.21 45.94 43619.71 88888.00 2010-05-28 08:11:24.000 148 30824.19 45.97 43619.73 88888.00 2010-05-28 08:11:25.000 148 30824.21 45.97 43619.72 53405.77 2010-05-28 08:11:26.000 148 30824.20 45.99 43619.72 88888.00 2010-05-28 08:11:27.000 148 30824.17 46.02 43619.74 88888.00 2010-05-28 08:11:28.000 148 30824.15 46.04 43619.79 88888.00 2010-05-28 08:11:29.000 148 30824.16 46.02 43619.74 88888.00 2010-05-28 08:11:30.000 148 30824.16 46.02 43619.71 53405.72 2010-05-28 08:11:31.000 148 30824.15 46.01 43619.69 88888.00 2010-05-28 08:11:32.000 148 30824.13 45.98 43619.69 88888.00 2010-05-28 08:11:33.000 148 30824.12 45.97 43619.68 88888.00 2010-05-28 08:11:34.000 148 30824.12 45.98 43619.64 88888.00 2010-05-28 08:11:35.000 148 30824.09 45.96 43619.67 53405.65 2010-05-28 08:11:36.000 148 30824.06 45.91 43619.65 88888.00 2010-05-28 08:11:37.000 148 30824.04 45.93 43619.60 88888.00 2010-05-28 08:11:38.000 148 30823.99 45.91 43619.56 88888.00 2010-05-28 08:11:39.000 148 30823.99 45.91 43619.59 88888.00 2010-05-28 08:11:40.000 148 30823.94 45.91 43619.62 53405.62 2010-05-28 08:11:41.000 148 30823.92 45.92 43619.60 88888.00 2010-05-28 08:11:42.000 148 30823.97 45.99 43619.57 88888.00 2010-05-28 08:11:43.000 148 30823.96 46.04 43619.63 88888.00 2010-05-28 08:11:44.000 148 30823.97 46.05 43619.61 88888.00 2010-05-28 08:11:45.000 148 30824.02 46.09 43619.57 53405.55 2010-05-28 08:11:46.000 148 30824.03 46.11 43619.51 88888.00 2010-05-28 08:11:47.000 148 30824.02 46.05 43619.51 88888.00 2010-05-28 08:11:48.000 148 30823.92 46.01 43619.52 88888.00 2010-05-28 08:11:49.000 148 30823.92 46.02 43619.54 88888.00 2010-05-28 08:11:50.000 148 30823.90 46.05 43619.56 53405.57 2010-05-28 08:11:51.000 148 30823.96 46.17 43619.50 88888.00 2010-05-28 08:11:52.000 148 30823.97 46.13 43619.52 88888.00 2010-05-28 08:11:53.000 148 30823.90 46.05 43619.53 88888.00 2010-05-28 08:11:54.000 148 30823.83 45.96 43619.59 88888.00 2010-05-28 08:11:55.000 148 30823.83 45.95 43619.62 53405.54 2010-05-28 08:11:56.000 148 30823.90 46.01 43619.59 88888.00 2010-05-28 08:11:57.000 148 30823.97 46.09 43619.62 88888.00 2010-05-28 08:11:58.000 148 30823.95 46.12 43619.62 88888.00 2010-05-28 08:11:59.000 148 30823.83 46.00 43619.65 88888.00 2010-05-28 08:12:00.000 148 30823.77 45.92 43619.67 53405.50 2010-05-28 08:12:01.000 148 30823.81 45.98 43619.67 88888.00 2010-05-28 08:12:02.000 148 30823.85 46.02 43619.65 88888.00 2010-05-28 08:12:03.000 148 30823.86 46.03 43619.60 88888.00 2010-05-28 08:12:04.000 148 30823.86 46.03 43619.64 88888.00 2010-05-28 08:12:05.000 148 30823.85 46.03 43619.63 53405.51 2010-05-28 08:12:06.000 148 30823.85 46.02 43619.61 88888.00 2010-05-28 08:12:07.000 148 30823.85 46.01 43619.64 88888.00 2010-05-28 08:12:08.000 148 30823.85 46.01 43619.62 88888.00 2010-05-28 08:12:09.000 148 30823.84 46.00 43619.59 88888.00 2010-05-28 08:12:10.000 148 30823.86 45.99 43619.58 53405.51 2010-05-28 08:12:11.000 148 30823.84 45.97 43619.60 88888.00 2010-05-28 08:12:12.000 148 30823.83 46.00 43619.64 88888.00 2010-05-28 08:12:13.000 148 30823.87 45.98 43619.67 88888.00 2010-05-28 08:12:14.000 148 30823.86 46.02 43619.65 88888.00 2010-05-28 08:12:15.000 148 30823.85 46.00 43619.67 53405.50 2010-05-28 08:12:16.000 148 30823.86 46.00 43619.68 88888.00 2010-05-28 08:12:17.000 148 30823.88 46.01 43619.72 88888.00 2010-05-28 08:12:18.000 148 30823.87 45.97 43619.69 88888.00 2010-05-28 08:12:19.000 148 30823.88 46.00 43619.69 88888.00 2010-05-28 08:12:20.000 148 30823.88 46.02 43619.65 53405.50 2010-05-28 08:12:21.000 148 30823.90 46.03 43619.61 88888.00 2010-05-28 08:12:22.000 148 30823.87 46.03 43619.68 88888.00 2010-05-28 08:12:23.000 148 30823.85 46.04 43619.69 88888.00 2010-05-28 08:12:24.000 148 30823.87 46.04 43619.70 88888.00 2010-05-28 08:12:25.000 148 30823.87 46.05 43619.68 53405.54 2010-05-28 08:12:26.000 148 30823.86 46.01 43619.67 88888.00 2010-05-28 08:12:27.000 148 30823.82 45.98 43619.69 88888.00 2010-05-28 08:12:28.000 148 30823.85 45.97 43619.76 88888.00 2010-05-28 08:12:29.000 148 30823.92 45.99 43619.71 88888.00 2010-05-28 08:12:30.000 148 30823.91 46.00 43619.68 53405.63 2010-05-28 08:12:31.000 148 30823.88 46.00 43619.64 88888.00 2010-05-28 08:12:32.000 148 30823.90 46.03 43619.66 88888.00 2010-05-28 08:12:33.000 148 30823.96 46.02 43619.64 88888.00 2010-05-28 08:12:34.000 148 30823.98 46.02 43619.66 88888.00 2010-05-28 08:12:35.000 148 30823.98 46.02 43619.62 53405.63 2010-05-28 08:12:36.000 148 30823.98 46.02 43619.64 88888.00 2010-05-28 08:12:37.000 148 30823.98 46.02 43619.62 88888.00 2010-05-28 08:12:38.000 148 30823.99 46.00 43619.65 88888.00 2010-05-28 08:12:39.000 148 30824.01 46.03 43619.68 88888.00 2010-05-28 08:12:40.000 148 30824.03 46.05 43619.69 53405.66 2010-05-28 08:12:41.000 148 30824.06 46.01 43619.65 88888.00 2010-05-28 08:12:42.000 148 30824.08 46.01 43619.62 88888.00 2010-05-28 08:12:43.000 148 30824.08 46.03 43619.71 88888.00 2010-05-28 08:12:44.000 148 30824.06 46.06 43619.71 88888.00 2010-05-28 08:12:45.000 148 30824.14 46.12 43619.70 53405.69 2010-05-28 08:12:46.000 148 30824.15 46.11 43619.69 88888.00 2010-05-28 08:12:47.000 148 30824.18 46.14 43619.71 88888.00 2010-05-28 08:12:48.000 148 30824.20 46.12 43619.72 88888.00 2010-05-28 08:12:49.000 148 30824.19 46.06 43619.70 88888.00 2010-05-28 08:12:50.000 148 30824.16 46.04 43619.72 53405.78 2010-05-28 08:12:51.000 148 30824.19 46.04 43619.77 88888.00 2010-05-28 08:12:52.000 148 30824.19 46.06 43619.75 88888.00 2010-05-28 08:12:53.000 148 30824.19 46.04 43619.75 88888.00 2010-05-28 08:12:54.000 148 30824.21 46.08 43619.76 88888.00 2010-05-28 08:12:55.000 148 30824.24 46.12 43619.78 53405.81 2010-05-28 08:12:56.000 148 30824.25 46.09 43619.79 88888.00 2010-05-28 08:12:57.000 148 30824.29 46.12 43619.80 88888.00 2010-05-28 08:12:58.000 148 30824.30 46.12 43619.77 88888.00 2010-05-28 08:12:59.000 148 30824.32 46.09 43619.78 88888.00 2010-05-28 08:13:00.000 148 30824.32 46.12 43619.78 53405.87 2010-05-28 08:13:01.000 148 30824.34 46.10 43619.76 88888.00 2010-05-28 08:13:02.000 148 30824.40 46.14 43619.72 88888.00 2010-05-28 08:13:03.000 148 30824.40 46.07 43619.74 88888.00 2010-05-28 08:13:04.000 148 30824.41 46.08 43619.83 88888.00 2010-05-28 08:13:05.000 148 30824.40 46.10 43619.76 53405.87 2010-05-28 08:13:06.000 148 30824.41 46.11 43619.70 88888.00 2010-05-28 08:13:07.000 148 30824.43 46.15 43619.76 88888.00 2010-05-28 08:13:08.000 148 30824.42 46.16 43619.78 88888.00 2010-05-28 08:13:09.000 148 30824.43 46.16 43619.76 88888.00 2010-05-28 08:13:10.000 148 30824.47 46.15 43619.76 53405.98 2010-05-28 08:13:11.000 148 30824.49 46.15 43619.78 88888.00 2010-05-28 08:13:12.000 148 30824.51 46.15 43619.81 88888.00 2010-05-28 08:13:13.000 148 30824.51 46.18 43619.81 88888.00 2010-05-28 08:13:14.000 148 30824.51 46.20 43619.82 88888.00 2010-05-28 08:13:15.000 148 30824.52 46.17 43619.85 53406.05 2010-05-28 08:13:16.000 148 30824.54 46.16 43619.81 88888.00 2010-05-28 08:13:17.000 148 30824.53 46.18 43619.79 88888.00 2010-05-28 08:13:18.000 148 30824.53 46.19 43619.83 88888.00 2010-05-28 08:13:19.000 148 30824.52 46.23 43619.84 88888.00 2010-05-28 08:13:20.000 148 30824.54 46.24 43619.82 53406.09 2010-05-28 08:13:21.000 148 30824.52 46.19 43619.83 88888.00 2010-05-28 08:13:22.000 148 30824.55 46.16 43619.84 88888.00 2010-05-28 08:13:23.000 148 30824.56 46.10 43619.88 88888.00 2010-05-28 08:13:24.000 148 30824.57 46.11 43619.90 88888.00 2010-05-28 08:13:25.000 148 30824.58 46.10 43619.85 53406.10 2010-05-28 08:13:26.000 148 30824.58 46.15 43619.82 88888.00 2010-05-28 08:13:27.000 148 30824.58 46.13 43619.81 88888.00 2010-05-28 08:13:28.000 148 30824.59 46.10 43619.81 88888.00 2010-05-28 08:13:29.000 148 30824.61 46.15 43619.85 88888.00 2010-05-28 08:13:30.000 148 30824.62 46.16 43619.83 53406.13 2010-05-28 08:13:31.000 148 30824.63 46.16 43619.86 88888.00 2010-05-28 08:13:32.000 148 30824.64 46.16 43619.84 88888.00 2010-05-28 08:13:33.000 148 30824.64 46.17 43619.79 88888.00 2010-05-28 08:13:34.000 148 30824.68 46.20 43619.81 88888.00 2010-05-28 08:13:35.000 148 30824.69 46.22 43619.86 53406.18 2010-05-28 08:13:36.000 148 30824.69 46.20 43619.86 88888.00 2010-05-28 08:13:37.000 148 30824.71 46.24 43619.91 88888.00 2010-05-28 08:13:38.000 148 30824.71 46.24 43619.92 88888.00 2010-05-28 08:13:39.000 148 30824.74 46.25 43619.88 88888.00 2010-05-28 08:13:40.000 148 30824.73 46.25 43619.93 53406.22 2010-05-28 08:13:41.000 148 30824.75 46.25 43619.92 88888.00 2010-05-28 08:13:42.000 148 30824.76 46.23 43619.91 88888.00 2010-05-28 08:13:43.000 148 30824.76 46.22 43619.92 88888.00 2010-05-28 08:13:44.000 148 30824.77 46.23 43619.92 88888.00 2010-05-28 08:13:45.000 148 30824.75 46.25 43619.87 53406.26 2010-05-28 08:13:46.000 148 30824.75 46.23 43619.88 88888.00 2010-05-28 08:13:47.000 148 30824.76 46.23 43619.92 88888.00 2010-05-28 08:13:48.000 148 30824.76 46.24 43619.92 88888.00 2010-05-28 08:13:49.000 148 30824.74 46.21 43619.88 88888.00 2010-05-28 08:13:50.000 148 30824.76 46.19 43619.88 53406.28 2010-05-28 08:13:51.000 148 30824.79 46.21 43619.82 88888.00 2010-05-28 08:13:52.000 148 30824.79 46.22 43619.82 88888.00 2010-05-28 08:13:53.000 148 30824.81 46.20 43619.85 88888.00 2010-05-28 08:13:54.000 148 30824.83 46.17 43619.80 88888.00 2010-05-28 08:13:55.000 148 30824.86 46.23 43619.72 53406.28 2010-05-28 08:13:56.000 148 30824.86 46.24 43619.78 88888.00 2010-05-28 08:13:57.000 148 30824.84 46.19 43619.80 88888.00 2010-05-28 08:13:58.000 148 30824.84 46.16 43619.79 88888.00 2010-05-28 08:13:59.000 148 30824.86 46.17 43619.79 88888.00 2010-05-28 08:14:00.000 148 30824.86 46.17 43619.82 53406.33 2010-05-28 08:14:01.000 148 30824.84 46.16 43619.83 88888.00 2010-05-28 08:14:02.000 148 30824.82 46.16 43619.84 88888.00 2010-05-28 08:14:03.000 148 30824.86 46.19 43619.87 88888.00 2010-05-28 08:14:04.000 148 30824.88 46.24 43619.88 88888.00 2010-05-28 08:14:05.000 148 30824.85 46.23 43619.86 53406.33 2010-05-28 08:14:06.000 148 30824.85 46.20 43619.87 88888.00 2010-05-28 08:14:07.000 148 30824.88 46.22 43619.86 88888.00 2010-05-28 08:14:08.000 148 30824.88 46.21 43619.83 88888.00 2010-05-28 08:14:09.000 148 30824.84 46.16 43619.83 88888.00 2010-05-28 08:14:10.000 148 30824.84 46.20 43619.94 53406.32 2010-05-28 08:14:11.000 148 30824.95 46.31 43619.83 88888.00 2010-05-28 08:14:12.000 148 30824.90 46.27 43619.77 88888.00 2010-05-28 08:14:13.000 148 30824.82 46.23 43619.81 88888.00 2010-05-28 08:14:14.000 148 30824.80 46.23 43619.83 88888.00 2010-05-28 08:14:15.000 148 30824.79 46.29 43619.84 53406.29 2010-05-28 08:14:16.000 148 30824.78 46.31 43619.89 88888.00 2010-05-28 08:14:17.000 148 30824.79 46.36 43619.87 88888.00 2010-05-28 08:14:18.000 148 30824.81 46.35 43619.84 88888.00 2010-05-28 08:14:19.000 148 30824.80 46.32 43619.87 88888.00 2010-05-28 08:14:20.000 148 30824.81 46.35 43619.90 53406.33 2010-05-28 08:14:21.000 148 30824.84 46.34 43619.93 88888.00 2010-05-28 08:14:22.000 148 30824.83 46.34 43619.89 88888.00 2010-05-28 08:14:23.000 148 30824.83 46.37 43619.91 88888.00 2010-05-28 08:14:24.000 148 30824.84 46.40 43619.91 88888.00 2010-05-28 08:14:25.000 148 30824.83 46.39 43619.89 53406.35 2010-05-28 08:14:26.000 148 30824.83 46.38 43619.92 88888.00 2010-05-28 08:14:27.000 148 30824.85 46.36 43619.88 88888.00 2010-05-28 08:14:28.000 148 30824.81 46.35 43619.89 88888.00 2010-05-28 08:14:29.000 148 30824.82 46.37 43619.91 88888.00 2010-05-28 08:14:30.000 148 30824.85 46.38 43619.93 53406.30 2010-05-28 08:14:31.000 148 30824.84 46.35 43619.87 88888.00 2010-05-28 08:14:32.000 148 30824.81 46.32 43619.84 88888.00 2010-05-28 08:14:33.000 148 30824.81 46.33 43619.84 88888.00 2010-05-28 08:14:34.000 148 30824.80 46.34 43619.80 88888.00 2010-05-28 08:14:35.000 148 30824.77 46.37 43619.73 53406.28 2010-05-28 08:14:36.000 148 30824.76 46.34 43619.71 88888.00 2010-05-28 08:14:37.000 148 30824.77 46.34 43619.74 88888.00 2010-05-28 08:14:38.000 148 30824.75 46.34 43619.74 88888.00 2010-05-28 08:14:39.000 148 30824.75 46.33 43619.76 88888.00 2010-05-28 08:14:40.000 148 30824.70 46.30 43619.77 53406.23 2010-05-28 08:14:41.000 148 30824.71 46.30 43619.72 88888.00 2010-05-28 08:14:42.000 148 30824.72 46.29 43619.68 88888.00 2010-05-28 08:14:43.000 148 30824.70 46.32 43619.70 88888.00 2010-05-28 08:14:44.000 148 30824.68 46.30 43619.72 88888.00 2010-05-28 08:14:45.000 148 30824.70 46.35 43619.71 53406.12 2010-05-28 08:14:46.000 148 30824.65 46.33 43619.67 88888.00 2010-05-28 08:14:47.000 148 30824.58 46.30 43619.66 88888.00 2010-05-28 08:14:48.000 148 30824.58 46.34 43619.67 88888.00 2010-05-28 08:14:49.000 148 30824.59 46.31 43619.66 88888.00 2010-05-28 08:14:50.000 148 30824.60 46.28 43619.62 53406.06 2010-05-28 08:14:51.000 148 30824.58 46.25 43619.57 88888.00 2010-05-28 08:14:52.000 148 30824.56 46.27 43619.60 88888.00 2010-05-28 08:14:53.000 148 30824.56 46.28 43619.59 88888.00 2010-05-28 08:14:54.000 148 30824.55 46.31 43619.58 88888.00 2010-05-28 08:14:55.000 148 30824.52 46.30 43619.54 53405.95 2010-05-28 08:14:56.000 148 30824.50 46.32 43619.53 88888.00 2010-05-28 08:14:57.000 148 30824.52 46.33 43619.51 88888.00 2010-05-28 08:14:58.000 148 30824.51 46.30 43619.58 88888.00 2010-05-28 08:14:59.000 148 30824.51 46.30 43619.63 88888.00 2010-05-28 08:15:00.000 148 30824.55 46.36 43619.55 53405.83 2010-05-28 08:15:01.000 148 30824.53 46.37 43619.48 88888.00 2010-05-28 08:15:02.000 148 30824.52 46.34 43619.44 88888.00 2010-05-28 08:15:03.000 148 30824.53 46.34 43619.43 88888.00 2010-05-28 08:15:04.000 148 30824.52 46.37 43619.44 88888.00 2010-05-28 08:15:05.000 148 30824.50 46.39 43619.43 53405.82 2010-05-28 08:15:06.000 148 30824.52 46.38 43619.40 88888.00 2010-05-28 08:15:07.000 148 30824.56 46.35 43619.39 88888.00 2010-05-28 08:15:08.000 148 30824.55 46.36 43619.48 88888.00 2010-05-28 08:15:09.000 148 30824.51 46.34 43619.53 88888.00 2010-05-28 08:15:10.000 148 30824.52 46.31 43619.52 53405.84 2010-05-28 08:15:11.000 148 30824.52 46.36 43619.50 88888.00 2010-05-28 08:15:12.000 148 30824.51 46.42 43619.54 88888.00 2010-05-28 08:15:13.000 148 30824.54 46.41 43619.62 88888.00 2010-05-28 08:15:14.000 148 30824.55 46.38 43619.62 88888.00 2010-05-28 08:15:15.000 148 30824.55 46.37 43619.56 53405.90 2010-05-28 08:15:16.000 148 30824.58 46.38 43619.56 88888.00 2010-05-28 08:15:17.000 148 30824.57 46.38 43619.58 88888.00 2010-05-28 08:15:18.000 148 30824.64 46.42 43619.60 88888.00 2010-05-28 08:15:19.000 148 30824.68 46.43 43619.63 88888.00 2010-05-28 08:15:20.000 148 30824.68 46.42 43619.66 53406.03 2010-05-28 08:15:21.000 148 30824.73 46.43 43619.68 88888.00 2010-05-28 08:15:22.000 148 30824.80 46.45 43619.69 88888.00 2010-05-28 08:15:23.000 148 30824.86 46.41 43619.79 88888.00 2010-05-28 08:15:24.000 148 30824.92 46.47 43619.81 88888.00 2010-05-28 08:15:25.000 148 30824.93 46.46 43619.82 53406.25 2010-05-28 08:15:26.000 148 30824.96 46.44 43619.85 88888.00 2010-05-28 08:15:27.000 148 30825.03 46.45 43619.89 88888.00 2010-05-28 08:15:28.000 148 30825.11 46.48 43619.92 88888.00 2010-05-28 08:15:29.000 148 30825.17 46.50 43619.95 88888.00 2010-05-28 08:15:30.000 148 30825.23 46.51 43619.96 53406.50 2010-05-28 08:15:31.000 148 30825.31 46.50 43619.98 88888.00 2010-05-28 08:15:32.000 148 30825.37 46.52 43620.00 88888.00 2010-05-28 08:15:33.000 148 30825.43 46.51 43619.99 88888.00 2010-05-28 08:15:34.000 148 30825.50 46.48 43620.06 88888.00 2010-05-28 08:15:35.000 148 30825.59 46.48 43620.02 53406.76 2010-05-28 08:15:36.000 148 30825.65 46.52 43620.00 88888.00 2010-05-28 08:15:37.000 148 30825.71 46.54 43620.03 88888.00 2010-05-28 08:15:38.000 148 30825.79 46.52 43620.13 88888.00 2010-05-28 08:15:39.000 148 30825.83 46.52 43620.17 88888.00 2010-05-28 08:15:40.000 148 30825.87 46.60 43620.16 53407.05 2010-05-28 08:15:41.000 148 30825.96 46.57 43620.16 88888.00 2010-05-28 08:15:42.000 148 30826.05 46.54 43620.16 88888.00 2010-05-28 08:15:43.000 148 30826.10 46.53 43620.19 88888.00 2010-05-28 08:15:44.000 148 30826.16 46.55 43620.22 88888.00 2010-05-28 08:15:45.000 148 30826.21 46.57 43620.27 53407.30 2010-05-28 08:15:46.000 148 30826.24 46.57 43620.28 88888.00 2010-05-28 08:15:47.000 148 30826.30 46.63 43620.29 88888.00 2010-05-28 08:15:48.000 148 30826.35 46.59 43620.28 88888.00 2010-05-28 08:15:49.000 148 30826.39 46.57 43620.30 88888.00 2010-05-28 08:15:50.000 148 30826.45 46.61 43620.32 53407.53 2010-05-28 08:15:51.000 148 30826.47 46.62 43620.32 88888.00 2010-05-28 08:15:52.000 148 30826.52 46.59 43620.32 88888.00 2010-05-28 08:15:53.000 148 30826.58 46.57 43620.31 88888.00 2010-05-28 08:15:54.000 148 30826.64 46.59 43620.30 88888.00 2010-05-28 08:15:55.000 148 30826.69 46.58 43620.33 53407.74 2010-05-28 08:15:56.000 148 30826.73 46.55 43620.32 88888.00 2010-05-28 08:15:57.000 148 30826.78 46.56 43620.31 88888.00 2010-05-28 08:15:58.000 148 30826.83 46.61 43620.38 88888.00 2010-05-28 08:15:59.000 148 30826.83 46.64 43620.37 88888.00 2010-05-28 08:16:00.000 148 30826.90 46.61 43620.37 53407.89 2010-05-28 08:16:01.000 148 30826.94 46.61 43620.38 88888.00 2010-05-28 08:16:02.000 148 30826.96 46.60 43620.42 88888.00 2010-05-28 08:16:03.000 148 30826.99 46.58 43620.41 88888.00 2010-05-28 08:16:04.000 148 30827.03 46.62 43620.37 88888.00 2010-05-28 08:16:05.000 148 30827.05 46.60 43620.39 53408.03 2010-05-28 08:16:06.000 148 30827.10 46.57 43620.44 88888.00 2010-05-28 08:16:07.000 148 30827.10 46.55 43620.39 88888.00 2010-05-28 08:16:08.000 148 30827.17 46.56 43620.43 88888.00 2010-05-28 08:16:09.000 148 30827.20 46.54 43620.43 88888.00 2010-05-28 08:16:10.000 148 30827.21 46.52 43620.41 53408.14 2010-05-28 08:16:11.000 148 30827.25 46.51 43620.43 88888.00 2010-05-28 08:16:12.000 148 30827.33 46.54 43620.47 88888.00 2010-05-28 08:16:13.000 148 30827.36 46.56 43620.52 88888.00 2010-05-28 08:16:14.000 148 30827.37 46.59 43620.50 88888.00 2010-05-28 08:16:15.000 148 30827.43 46.62 43620.51 53408.29 2010-05-28 08:16:16.000 148 30827.49 46.63 43620.44 88888.00 2010-05-28 08:16:17.000 148 30827.48 46.60 43620.51 88888.00 2010-05-28 08:16:18.000 148 30827.54 46.61 43620.56 88888.00 2010-05-28 08:16:19.000 148 30827.56 46.64 43620.55 88888.00 2010-05-28 08:16:20.000 148 30827.58 46.66 43620.51 53408.41 2010-05-28 08:16:21.000 148 30827.61 46.66 43620.50 88888.00 2010-05-28 08:16:22.000 148 30827.63 46.66 43620.51 88888.00 2010-05-28 08:16:23.000 148 30827.63 46.65 43620.53 88888.00 2010-05-28 08:16:24.000 148 30827.68 46.66 43620.54 88888.00 2010-05-28 08:16:25.000 148 30827.70 46.69 43620.54 53408.53 2010-05-28 08:16:26.000 148 30827.74 46.71 43620.54 88888.00 2010-05-28 08:16:27.000 148 30827.78 46.70 43620.54 88888.00 2010-05-28 08:16:28.000 148 30827.79 46.71 43620.53 88888.00 2010-05-28 08:16:29.000 148 30827.82 46.69 43620.55 88888.00 2010-05-28 08:16:30.000 148 30827.85 46.73 43620.57 53408.67 2010-05-28 08:16:31.000 148 30827.87 46.74 43620.58 88888.00 2010-05-28 08:16:32.000 148 30827.91 46.76 43620.63 88888.00 2010-05-28 08:16:33.000 148 30827.91 46.74 43620.64 88888.00 2010-05-28 08:16:34.000 148 30827.98 46.74 43620.63 88888.00 2010-05-28 08:16:35.000 148 30828.00 46.78 43620.64 53408.74 2010-05-28 08:16:36.000 148 30828.00 46.80 43620.65 88888.00 2010-05-28 08:16:37.000 148 30828.04 46.82 43620.60 88888.00 2010-05-28 08:16:38.000 148 30828.07 46.82 43620.61 88888.00 2010-05-28 08:16:39.000 148 30828.06 46.81 43620.62 88888.00 2010-05-28 08:16:40.000 148 30828.04 46.80 43620.64 53408.83 2010-05-28 08:16:41.000 148 30828.06 46.77 43620.65 88888.00 2010-05-28 08:16:42.000 148 30828.10 46.77 43620.66 88888.00 2010-05-28 08:16:43.000 148 30828.14 46.77 43620.63 88888.00 2010-05-28 08:16:44.000 148 30828.14 46.74 43620.64 88888.00 2010-05-28 08:16:45.000 148 30828.14 46.76 43620.63 53408.88 2010-05-28 08:16:46.000 148 30828.20 46.79 43620.63 88888.00 2010-05-28 08:16:47.000 148 30828.18 46.75 43620.65 88888.00 2010-05-28 08:16:48.000 148 30828.15 46.76 43620.62 88888.00 2010-05-28 08:16:49.000 148 30828.20 46.83 43620.60 88888.00 2010-05-28 08:16:50.000 148 30828.24 46.86 43620.47 53408.92 2010-05-28 08:16:51.000 148 30828.15 46.75 43620.58 88888.00 2010-05-28 08:16:52.000 148 30828.14 46.73 43620.64 88888.00 2010-05-28 08:16:53.000 148 30828.12 46.73 43620.64 88888.00 2010-05-28 08:16:54.000 148 30828.15 46.77 43620.66 88888.00 2010-05-28 08:16:55.000 148 30828.16 46.74 43620.63 53408.93 2010-05-28 08:16:56.000 148 30828.15 46.78 43620.58 88888.00 2010-05-28 08:16:57.000 148 30828.11 46.85 43620.47 88888.00 2010-05-28 08:16:58.000 148 30828.13 46.83 43620.54 88888.00 2010-05-28 08:16:59.000 148 30828.12 46.78 43620.54 88888.00 2010-05-28 08:17:00.000 148 30828.15 46.75 43620.53 53408.86 2010-05-28 08:17:01.000 148 30828.18 46.72 43620.55 88888.00 2010-05-28 08:17:02.000 148 30828.16 46.73 43620.61 88888.00 2010-05-28 08:17:03.000 148 30828.13 46.75 43620.64 88888.00 2010-05-28 08:17:04.000 148 30828.15 46.74 43620.65 88888.00 2010-05-28 08:17:05.000 148 30828.17 46.69 43620.64 53408.93 2010-05-28 08:17:06.000 148 30828.17 46.66 43620.65 88888.00 2010-05-28 08:17:07.000 148 30828.19 46.64 43620.64 88888.00 2010-05-28 08:17:08.000 148 30828.21 46.66 43620.63 88888.00 2010-05-28 08:17:09.000 148 30828.19 46.66 43620.62 88888.00 2010-05-28 08:17:10.000 148 30828.18 46.64 43620.61 53408.93 2010-05-28 08:17:11.000 148 30828.21 46.66 43620.63 88888.00 2010-05-28 08:17:12.000 148 30828.21 46.68 43620.61 88888.00 2010-05-28 08:17:13.000 148 30828.21 46.67 43620.53 88888.00 2010-05-28 08:17:14.000 148 30828.20 46.66 43620.56 88888.00 2010-05-28 08:17:15.000 148 30828.20 46.63 43620.55 53408.92 2010-05-28 08:17:16.000 148 30828.20 46.60 43620.52 88888.00 2010-05-28 08:17:17.000 148 30828.17 46.62 43620.58 88888.00 2010-05-28 08:17:18.000 148 30828.16 46.60 43620.61 88888.00 2010-05-28 08:17:19.000 148 30828.15 46.61 43620.61 88888.00 2010-05-28 08:17:20.000 148 30828.16 46.61 43620.60 53408.90 2010-05-28 08:17:21.000 148 30828.17 46.58 43620.57 88888.00 2010-05-28 08:17:22.000 148 30828.18 46.58 43620.56 88888.00 2010-05-28 08:17:23.000 148 30828.15 46.54 43620.65 88888.00 2010-05-28 08:17:24.000 148 30828.14 46.52 43620.66 88888.00 2010-05-28 08:17:25.000 148 30828.15 46.50 43620.63 53408.85 2010-05-28 08:17:26.000 148 30828.13 46.49 43620.62 88888.00 2010-05-28 08:17:27.000 148 30828.04 46.45 43620.66 88888.00 2010-05-28 08:17:28.000 148 30828.13 46.51 43620.66 88888.00 2010-05-28 08:17:29.000 148 30828.14 46.48 43620.62 88888.00 2010-05-28 08:17:30.000 148 30828.15 46.46 43620.57 53408.95 2010-05-28 08:17:31.000 148 30828.15 46.46 43620.56 88888.00 2010-05-28 08:17:32.000 148 30828.14 46.47 43620.60 88888.00 2010-05-28 08:17:33.000 148 30828.15 46.46 43620.60 88888.00 2010-05-28 08:17:34.000 148 30828.15 46.46 43620.61 88888.00 2010-05-28 08:17:35.000 148 30828.16 46.48 43620.60 53408.83 2010-05-28 08:17:36.000 148 30828.24 46.54 43620.52 88888.00 2010-05-28 08:17:37.000 148 30828.22 46.51 43620.51 88888.00 2010-05-28 08:17:38.000 148 30828.16 46.42 43620.59 88888.00 2010-05-28 08:17:39.000 148 30828.16 46.41 43620.64 88888.00 2010-05-28 08:17:40.000 148 30828.19 46.48 43620.67 53408.87 2010-05-28 08:17:41.000 148 30828.22 46.49 43620.69 88888.00 2010-05-28 08:17:42.000 148 30828.19 46.47 43620.65 88888.00 2010-05-28 08:17:43.000 148 30828.22 46.46 43620.69 88888.00 2010-05-28 08:17:44.000 148 30828.26 46.46 43620.69 88888.00 2010-05-28 08:17:45.000 148 30828.29 46.47 43620.69 53408.92 2010-05-28 08:17:46.000 148 30828.31 46.49 43620.70 88888.00 2010-05-28 08:17:47.000 148 30828.30 46.45 43620.70 88888.00 2010-05-28 08:17:48.000 148 30828.31 46.45 43620.69 88888.00 2010-05-28 08:17:49.000 148 30828.33 46.44 43620.65 88888.00 2010-05-28 08:17:50.000 148 30828.31 46.42 43620.65 53408.98 2010-05-28 08:17:51.000 148 30828.31 46.39 43620.66 88888.00 2010-05-28 08:17:52.000 148 30828.32 46.45 43620.70 88888.00 2010-05-28 08:17:53.000 148 30828.34 46.45 43620.71 88888.00 2010-05-28 08:17:54.000 148 30828.33 46.44 43620.72 88888.00 2010-05-28 08:17:55.000 148 30828.36 46.46 43620.70 53409.01 2010-05-28 08:17:56.000 148 30828.35 46.48 43620.74 88888.00 2010-05-28 08:17:57.000 148 30828.36 46.45 43620.69 88888.00 2010-05-28 08:17:58.000 148 30828.38 46.46 43620.68 88888.00 2010-05-28 08:17:59.000 148 30828.37 46.43 43620.72 88888.00 2010-05-28 08:18:00.000 148 30828.39 46.42 43620.73 53409.05 2010-05-28 08:18:01.000 148 30828.41 46.44 43620.70 88888.00 2010-05-28 08:18:02.000 148 30828.44 46.50 43620.71 88888.00 2010-05-28 08:18:03.000 148 30828.46 46.52 43620.70 88888.00 2010-05-28 08:18:04.000 148 30828.47 46.55 43620.72 88888.00 2010-05-28 08:18:05.000 148 30828.48 46.55 43620.73 53409.10 2010-05-28 08:18:06.000 148 30828.50 46.54 43620.73 88888.00 2010-05-28 08:18:07.000 148 30828.50 46.53 43620.74 88888.00 2010-05-28 08:18:08.000 148 30828.50 46.54 43620.77 88888.00 2010-05-28 08:18:09.000 148 30828.55 46.55 43620.80 88888.00 2010-05-28 08:18:10.000 148 30828.56 46.54 43620.86 53409.19 2010-05-28 08:18:11.000 148 30828.58 46.55 43620.83 88888.00 2010-05-28 08:18:12.000 148 30828.64 46.56 43620.82 88888.00 2010-05-28 08:18:13.000 148 30828.68 46.55 43620.83 88888.00 2010-05-28 08:18:14.000 148 30828.72 46.56 43620.88 88888.00 2010-05-28 08:18:15.000 148 30828.72 46.56 43620.88 53409.25 2010-05-28 08:18:16.000 148 30828.76 46.53 43620.90 88888.00 2010-05-28 08:18:17.000 148 30828.78 46.52 43620.87 88888.00 2010-05-28 08:18:18.000 148 30828.80 46.51 43620.84 88888.00 2010-05-28 08:18:19.000 148 30828.83 46.48 43620.83 88888.00 2010-05-28 08:18:20.000 148 30828.84 46.48 43620.83 53409.38 2010-05-28 08:18:21.000 148 30828.88 46.50 43620.82 88888.00 2010-05-28 08:18:22.000 148 30828.91 46.50 43620.85 88888.00 2010-05-28 08:18:23.000 148 30828.92 46.49 43620.89 88888.00 2010-05-28 08:18:24.000 148 30828.94 46.52 43620.92 88888.00 2010-05-28 08:18:25.000 148 30828.95 46.52 43620.94 53409.46 2010-05-28 08:18:26.000 148 30828.98 46.48 43620.94 88888.00 2010-05-28 08:18:27.000 148 30829.02 46.48 43620.96 88888.00 2010-05-28 08:18:28.000 148 30829.03 46.51 43620.92 88888.00 2010-05-28 08:18:29.000 148 30829.06 46.57 43620.95 88888.00 2010-05-28 08:18:30.000 148 30829.13 46.56 43620.94 53409.58 2010-05-28 08:18:31.000 148 30829.19 46.58 43620.97 88888.00 2010-05-28 08:18:32.000 148 30829.22 46.59 43620.97 88888.00 2010-05-28 08:18:33.000 148 30829.22 46.59 43620.97 88888.00 2010-05-28 08:18:34.000 148 30829.24 46.58 43620.97 88888.00 2010-05-28 08:18:35.000 148 30829.28 46.58 43620.97 53409.69 2010-05-28 08:18:36.000 148 30829.31 46.58 43621.00 88888.00 2010-05-28 08:18:37.000 148 30829.33 46.56 43620.98 88888.00 2010-05-28 08:18:38.000 148 30829.42 46.55 43620.95 88888.00 2010-05-28 08:18:39.000 148 30829.43 46.56 43621.01 88888.00 2010-05-28 08:18:40.000 148 30829.46 46.58 43620.98 53409.83 2010-05-28 08:18:41.000 148 30829.51 46.56 43620.97 88888.00 2010-05-28 08:18:42.000 148 30829.50 46.56 43620.99 88888.00 2010-05-28 08:18:43.000 148 30829.49 46.54 43621.04 88888.00 2010-05-28 08:18:44.000 148 30829.50 46.54 43621.01 88888.00 2010-05-28 08:18:45.000 148 30829.58 46.57 43621.03 53409.93 2010-05-28 08:18:46.000 148 30829.59 46.58 43621.01 88888.00 2010-05-28 08:18:47.000 148 30829.61 46.58 43621.02 88888.00 2010-05-28 08:18:48.000 148 30829.63 46.56 43621.01 88888.00 2010-05-28 08:18:49.000 148 30829.65 46.53 43621.02 88888.00 2010-05-28 08:18:50.000 148 30829.66 46.53 43621.07 53410.02 2010-05-28 08:18:51.000 148 30829.69 46.54 43621.03 88888.00 2010-05-28 08:18:52.000 148 30829.67 46.58 43621.00 88888.00 2010-05-28 08:18:53.000 148 30829.70 46.58 43621.00 88888.00 2010-05-28 08:18:54.000 148 30829.71 46.59 43621.02 88888.00 2010-05-28 08:18:55.000 148 30829.73 46.58 43621.04 53410.09 2010-05-28 08:18:56.000 148 30829.67 46.46 43621.14 88888.00 2010-05-28 08:18:57.000 148 30829.70 46.53 43621.23 88888.00 2010-05-28 08:18:58.000 148 30829.83 46.63 43621.11 88888.00 2010-05-28 08:18:59.000 148 30829.80 46.59 43621.04 88888.00 2010-05-28 08:19:00.000 148 30829.81 46.56 43621.03 53410.22 2010-05-28 08:19:01.000 148 30829.79 46.54 43620.93 88888.00 2010-05-28 08:19:02.000 148 30829.80 46.57 43620.99 88888.00 2010-05-28 08:19:03.000 148 30829.86 46.57 43621.01 88888.00 2010-05-28 08:19:04.000 148 30829.86 46.57 43620.99 88888.00 2010-05-28 08:19:05.000 148 30829.87 46.56 43620.98 53410.17 2010-05-28 08:19:06.000 148 30829.87 46.59 43621.01 88888.00 2010-05-28 08:19:07.000 148 30829.90 46.56 43621.01 88888.00 2010-05-28 08:19:08.000 148 30829.94 46.56 43620.99 88888.00 2010-05-28 08:19:09.000 148 30829.94 46.52 43620.95 88888.00 2010-05-28 08:19:10.000 148 30829.96 46.55 43620.92 53410.22 2010-05-28 08:19:11.000 148 30829.96 46.55 43620.94 88888.00 2010-05-28 08:19:12.000 148 30829.94 46.55 43620.94 88888.00 2010-05-28 08:19:13.000 148 30829.95 46.55 43620.97 88888.00 2010-05-28 08:19:14.000 148 30829.95 46.55 43621.03 88888.00 2010-05-28 08:19:15.000 148 30829.96 46.55 43621.04 53410.24 2010-05-28 08:19:16.000 148 30829.97 46.59 43621.03 88888.00 2010-05-28 08:19:17.000 148 30829.97 46.58 43621.04 88888.00 2010-05-28 08:19:18.000 148 30829.98 46.57 43621.04 88888.00 2010-05-28 08:19:19.000 148 30830.01 46.59 43621.03 88888.00 2010-05-28 08:19:20.000 148 30830.02 46.58 43621.03 53410.29 2010-05-28 08:19:21.000 148 30830.03 46.55 43621.07 88888.00 2010-05-28 08:19:22.000 148 30830.02 46.52 43621.06 88888.00 2010-05-28 08:19:23.000 148 30830.01 46.54 43621.04 88888.00 2010-05-28 08:19:24.000 148 30830.02 46.55 43621.06 88888.00 2010-05-28 08:19:25.000 148 30830.04 46.52 43621.06 53410.29 2010-05-28 08:19:26.000 148 30830.03 46.51 43621.09 88888.00 2010-05-28 08:19:27.000 148 30830.04 46.51 43621.08 88888.00 2010-05-28 08:19:28.000 148 30830.02 46.50 43621.08 88888.00 2010-05-28 08:19:29.000 148 30830.02 46.47 43621.02 88888.00 2010-05-28 08:19:30.000 148 30830.02 46.50 43620.99 53410.28 2010-05-28 08:19:31.000 148 30830.01 46.52 43620.97 88888.00 2010-05-28 08:19:32.000 148 30830.00 46.51 43620.99 88888.00 2010-05-28 08:19:33.000 148 30830.02 46.53 43621.03 88888.00 2010-05-28 08:19:34.000 148 30830.04 46.52 43621.00 88888.00 2010-05-28 08:19:35.000 148 30830.03 46.49 43621.00 53410.27 2010-05-28 08:19:36.000 148 30830.05 46.50 43620.98 88888.00 2010-05-28 08:19:37.000 148 30830.06 46.52 43620.99 88888.00 2010-05-28 08:19:38.000 148 30830.07 46.57 43621.00 88888.00 2010-05-28 08:19:39.000 148 30830.05 46.59 43621.02 88888.00 2010-05-28 08:19:40.000 148 30830.05 46.52 43621.01 53410.29 2010-05-28 08:19:41.000 148 30830.05 46.50 43621.01 88888.00 2010-05-28 08:19:42.000 148 30830.04 46.52 43621.05 88888.00 2010-05-28 08:19:43.000 148 30830.04 46.52 43621.07 88888.00 2010-05-28 08:19:44.000 148 30830.06 46.54 43621.11 88888.00 2010-05-28 08:19:45.000 148 30830.10 46.56 43621.06 53410.32 2010-05-28 08:19:46.000 148 30830.13 46.55 43621.00 88888.00 2010-05-28 08:19:47.000 148 30830.14 46.53 43620.98 88888.00 2010-05-28 08:19:48.000 148 30830.15 46.52 43621.01 88888.00 2010-05-28 08:19:49.000 148 30830.12 46.52 43621.05 88888.00 2010-05-28 08:19:50.000 148 30830.11 46.52 43621.09 53410.37 2010-05-28 08:19:51.000 148 30830.12 46.55 43621.03 88888.00 2010-05-28 08:19:52.000 148 30830.12 46.56 43621.00 88888.00 2010-05-28 08:19:53.000 148 30830.15 46.56 43621.00 88888.00 2010-05-28 08:19:54.000 148 30830.17 46.56 43621.07 88888.00 2010-05-28 08:19:55.000 148 30830.16 46.52 43621.11 53410.36 2010-05-28 08:19:56.000 148 30830.17 46.52 43621.13 88888.00 2010-05-28 08:19:57.000 148 30830.17 46.51 43621.13 88888.00 2010-05-28 08:19:58.000 148 30830.16 46.48 43621.12 88888.00 2010-05-28 08:19:59.000 148 30830.08 46.43 43621.26 88888.00 2010-05-28 08:20:00.000 148 30830.18 46.55 43621.13 53410.36 2010-05-28 08:20:01.000 148 30830.19 46.56 43621.11 88888.00 2010-05-28 08:20:02.000 148 30830.16 46.57 43621.10 88888.00 2010-05-28 08:20:03.000 148 30830.16 46.56 43621.09 88888.00 2010-05-28 08:20:04.000 148 30830.20 46.58 43621.05 88888.00 2010-05-28 08:20:05.000 148 30830.21 46.56 43621.01 53410.35 2010-05-28 08:20:06.000 148 30830.21 46.58 43621.00 88888.00 2010-05-28 08:20:07.000 148 30830.20 46.55 43621.04 88888.00 2010-05-28 08:20:08.000 148 30830.11 46.47 43621.09 88888.00 2010-05-28 08:20:09.000 148 30830.13 46.51 43621.07 88888.00 2010-05-28 08:20:10.000 148 30830.19 46.51 43621.05 53410.37 2010-05-28 08:20:11.000 148 30830.18 46.52 43621.01 88888.00 2010-05-28 08:20:12.000 148 30830.16 46.52 43621.01 88888.00 2010-05-28 08:20:13.000 148 30830.14 46.53 43621.00 88888.00 2010-05-28 08:20:14.000 148 30830.13 46.53 43621.03 88888.00 2010-05-28 08:20:15.000 148 30830.12 46.57 43621.06 53410.39 2010-05-28 08:20:16.000 148 30830.13 46.60 43620.98 88888.00 2010-05-28 08:20:17.000 148 30830.16 46.55 43620.97 88888.00 2010-05-28 08:20:18.000 148 30830.18 46.53 43620.97 88888.00 2010-05-28 08:20:19.000 148 30830.18 46.54 43620.96 88888.00 2010-05-28 08:20:20.000 148 30830.16 46.53 43620.97 53410.35 2010-05-28 08:20:21.000 148 30830.14 46.56 43621.00 88888.00 2010-05-28 08:20:22.000 148 30830.13 46.55 43620.98 88888.00 2010-05-28 08:20:23.000 148 30830.14 46.55 43620.99 88888.00 2010-05-28 08:20:24.000 148 30830.17 46.56 43621.04 88888.00 2010-05-28 08:20:25.000 148 30830.15 46.55 43621.04 53410.35 2010-05-28 08:20:26.000 148 30830.17 46.55 43621.03 88888.00 2010-05-28 08:20:27.000 148 30830.16 46.61 43621.05 88888.00 2010-05-28 08:20:28.000 148 30830.12 46.59 43621.02 88888.00 2010-05-28 08:20:29.000 148 30830.15 46.59 43621.03 88888.00 2010-05-28 08:20:30.000 148 30830.14 46.58 43621.03 53410.37 2010-05-28 08:20:31.000 148 30830.13 46.55 43621.03 88888.00 2010-05-28 08:20:32.000 148 30830.11 46.56 43621.04 88888.00 2010-05-28 08:20:33.000 148 30830.13 46.60 43621.06 88888.00 2010-05-28 08:20:34.000 148 30830.13 46.59 43621.03 88888.00 2010-05-28 08:20:35.000 148 30830.12 46.59 43621.02 53410.34 2010-05-28 08:20:36.000 148 30830.16 46.59 43620.98 88888.00 2010-05-28 08:20:37.000 148 30830.15 46.59 43621.02 88888.00 2010-05-28 08:20:38.000 148 30830.15 46.56 43621.00 88888.00 2010-05-28 08:20:39.000 148 30830.13 46.54 43620.97 88888.00 2010-05-28 08:20:40.000 148 30830.11 46.57 43620.97 53410.35 2010-05-28 08:20:41.000 148 30830.10 46.55 43620.98 88888.00 2010-05-28 08:20:42.000 148 30830.07 46.54 43621.08 88888.00 2010-05-28 08:20:43.000 148 30830.15 46.59 43621.10 88888.00 2010-05-28 08:20:44.000 148 30830.19 46.64 43621.12 88888.00 2010-05-28 08:20:45.000 148 30830.19 46.61 43621.07 53410.41 2010-05-28 08:20:46.000 148 30830.20 46.63 43621.12 88888.00 2010-05-28 08:20:47.000 148 30830.22 46.62 43621.13 88888.00 2010-05-28 08:20:48.000 148 30830.24 46.62 43621.15 88888.00 2010-05-28 08:20:49.000 148 30830.22 46.64 43621.21 88888.00 2010-05-28 08:20:50.000 148 30830.19 46.67 43621.20 53410.41 2010-05-28 08:20:51.000 148 30830.25 46.71 43621.06 88888.00 2010-05-28 08:20:52.000 148 30830.26 46.71 43621.01 88888.00 2010-05-28 08:20:53.000 148 30830.25 46.71 43620.99 88888.00 2010-05-28 08:20:54.000 148 30830.23 46.71 43621.03 88888.00 2010-05-28 08:20:55.000 148 30830.28 46.70 43621.11 53410.45 2010-05-28 08:20:56.000 148 30830.28 46.70 43621.11 88888.00 2010-05-28 08:20:57.000 148 30830.29 46.73 43621.13 88888.00 2010-05-28 08:20:58.000 148 30830.29 46.73 43621.09 88888.00 2010-05-28 08:20:59.000 148 30830.29 46.71 43621.09 88888.00 2010-05-28 08:21:00.000 148 30830.31 46.71 43621.07 53410.48 2010-05-28 08:21:01.000 148 30830.30 46.72 43621.08 88888.00 2010-05-28 08:21:02.000 148 30830.33 46.73 43621.11 88888.00 2010-05-28 08:21:03.000 148 30830.35 46.72 43621.08 88888.00 2010-05-28 08:21:04.000 148 30830.34 46.75 43621.09 88888.00 2010-05-28 08:21:05.000 148 30830.36 46.73 43621.08 53410.55 2010-05-28 08:21:06.000 148 30830.38 46.72 43621.07 88888.00 2010-05-28 08:21:07.000 148 30830.37 46.74 43621.05 88888.00 2010-05-28 08:21:08.000 148 30830.35 46.76 43621.05 88888.00 2010-05-28 08:21:09.000 148 30830.36 46.73 43621.03 88888.00 2010-05-28 08:21:10.000 148 30830.35 46.72 43621.00 53410.52 2010-05-28 08:21:11.000 148 30830.36 46.73 43621.00 88888.00 2010-05-28 08:21:12.000 148 30830.35 46.74 43621.01 88888.00 2010-05-28 08:21:13.000 148 30830.34 46.76 43621.04 88888.00 2010-05-28 08:21:14.000 148 30830.35 46.75 43621.05 88888.00 2010-05-28 08:21:15.000 148 30830.33 46.75 43621.09 53410.48 2010-05-28 08:21:16.000 148 30830.31 46.76 43621.04 88888.00 2010-05-28 08:21:17.000 148 30830.32 46.80 43621.03 88888.00 2010-05-28 08:21:18.000 148 30830.31 46.79 43621.05 88888.00 2010-05-28 08:21:19.000 148 30830.28 46.75 43621.05 88888.00 2010-05-28 08:21:20.000 148 30830.26 46.71 43621.05 53410.45 2010-05-28 08:21:21.000 148 30830.25 46.74 43621.07 88888.00 2010-05-28 08:21:22.000 148 30830.27 46.81 43621.08 88888.00 2010-05-28 08:21:23.000 148 30830.24 46.81 43621.06 88888.00 2010-05-28 08:21:24.000 148 30830.23 46.80 43621.05 88888.00 2010-05-28 08:21:25.000 148 30830.24 46.78 43621.06 53410.39 2010-05-28 08:21:26.000 148 30830.38 46.87 43620.92 88888.00 2010-05-28 08:21:27.000 148 30830.28 46.75 43620.98 88888.00 2010-05-28 08:21:28.000 148 30830.25 46.72 43621.01 88888.00 2010-05-28 08:21:29.000 148 30830.24 46.74 43621.05 88888.00 2010-05-28 08:21:30.000 148 30830.23 46.73 43621.06 53410.37 2010-05-28 08:21:31.000 148 30830.21 46.76 43621.07 88888.00 2010-05-28 08:21:32.000 148 30830.20 46.76 43621.04 88888.00 2010-05-28 08:21:33.000 148 30830.20 46.77 43621.05 88888.00 2010-05-28 08:21:34.000 148 30830.23 46.79 43621.07 88888.00 2010-05-28 08:21:35.000 148 30830.23 46.77 43621.10 53410.36 2010-05-28 08:21:36.000 148 30830.19 46.79 43621.05 88888.00 2010-05-28 08:21:37.000 148 30830.15 46.79 43621.07 88888.00 2010-05-28 08:21:38.000 148 30830.10 46.73 43621.07 88888.00 2010-05-28 08:21:39.000 148 30830.13 46.80 43621.04 88888.00 2010-05-28 08:21:40.000 148 30830.11 46.81 43621.04 53410.32 2010-05-28 08:21:41.000 148 30830.12 46.83 43621.02 88888.00 2010-05-28 08:21:42.000 148 30830.09 46.80 43621.01 88888.00 2010-05-28 08:21:43.000 148 30830.11 46.77 43621.01 88888.00 2010-05-28 08:21:44.000 148 30830.11 46.76 43620.98 88888.00 2010-05-28 08:21:45.000 148 30830.15 46.79 43620.95 53410.30 2010-05-28 08:21:46.000 148 30830.15 46.83 43620.97 88888.00 2010-05-28 08:21:47.000 148 30830.17 46.81 43620.99 88888.00 2010-05-28 08:21:48.000 148 30830.17 46.85 43620.97 88888.00 2010-05-28 08:21:49.000 148 30830.17 46.85 43621.04 88888.00 2010-05-28 08:21:50.000 148 30830.18 46.84 43621.03 53410.35 2010-05-28 08:21:51.000 148 30830.20 46.80 43621.05 88888.00 2010-05-28 08:21:52.000 148 30830.19 46.78 43621.03 88888.00 2010-05-28 08:21:53.000 148 30830.19 46.78 43621.02 88888.00 2010-05-28 08:21:54.000 148 30830.20 46.79 43621.04 88888.00 2010-05-28 08:21:55.000 148 30830.24 46.80 43620.99 53410.37 2010-05-28 08:21:56.000 148 30830.26 46.81 43621.00 88888.00 2010-05-28 08:21:57.000 148 30830.28 46.79 43621.00 88888.00 2010-05-28 08:21:58.000 148 30830.29 46.81 43621.00 88888.00 2010-05-28 08:21:59.000 148 30830.30 46.79 43620.99 88888.00 2010-05-28 08:22:00.000 148 30830.36 46.82 43620.99 53410.38 2010-05-28 08:22:01.000 148 30830.40 46.88 43620.89 88888.00 2010-05-28 08:22:02.000 148 30830.29 46.81 43620.97 88888.00 2010-05-28 08:22:03.000 148 30830.29 46.81 43621.01 88888.00 2010-05-28 08:22:04.000 148 30830.33 46.80 43621.03 88888.00 2010-05-28 08:22:05.000 148 30830.31 46.83 43621.00 53410.43 2010-05-28 08:22:06.000 148 30830.33 46.87 43621.03 88888.00 2010-05-28 08:22:07.000 148 30830.33 46.83 43621.05 88888.00 2010-05-28 08:22:08.000 148 30830.35 46.83 43621.03 88888.00 2010-05-28 08:22:09.000 148 30830.33 46.82 43621.03 88888.00 2010-05-28 08:22:10.000 148 30830.35 46.83 43621.03 53410.47 2010-05-28 08:22:11.000 148 30830.35 46.83 43621.03 88888.00 2010-05-28 08:22:12.000 148 30830.35 46.86 43621.04 88888.00 2010-05-28 08:22:13.000 148 30830.31 46.86 43621.07 88888.00 2010-05-28 08:22:14.000 148 30830.35 46.86 43621.04 88888.00 2010-05-28 08:22:15.000 148 30830.37 46.87 43621.06 53410.46 2010-05-28 08:22:16.000 148 30830.37 46.87 43621.09 88888.00 2010-05-28 08:22:17.000 148 30830.35 46.84 43621.07 88888.00 2010-05-28 08:22:18.000 148 30830.34 46.79 43621.05 88888.00 2010-05-28 08:22:19.000 148 30830.34 46.82 43621.06 88888.00 2010-05-28 08:22:20.000 148 30830.34 46.80 43621.06 53410.47 2010-05-28 08:22:21.000 148 30830.34 46.79 43621.07 88888.00 2010-05-28 08:22:22.000 148 30830.36 46.77 43621.08 88888.00 2010-05-28 08:22:23.000 148 30830.37 46.74 43621.09 88888.00 2010-05-28 08:22:24.000 148 30830.36 46.74 43621.07 88888.00 2010-05-28 08:22:25.000 148 30830.28 46.71 43621.14 53410.47 2010-05-28 08:22:26.000 148 30830.32 46.79 43621.14 88888.00 2010-05-28 08:22:27.000 148 30830.37 46.80 43620.99 88888.00 2010-05-28 08:22:28.000 148 30830.35 46.81 43621.01 88888.00 2010-05-28 08:22:29.000 148 30830.34 46.87 43621.03 88888.00 2010-05-28 08:22:30.000 148 30830.34 46.84 43621.02 53410.45 2010-05-28 08:22:31.000 148 30830.32 46.85 43621.05 88888.00 2010-05-28 08:22:32.000 148 30830.32 46.89 43621.04 88888.00 2010-05-28 08:22:33.000 148 30830.33 46.87 43621.03 88888.00 2010-05-28 08:22:34.000 148 30830.34 46.85 43621.02 88888.00 2010-05-28 08:22:35.000 148 30830.29 46.79 43621.10 53410.43 2010-05-28 08:22:36.000 148 30830.30 46.81 43621.14 88888.00 2010-05-28 08:22:37.000 148 30830.33 46.83 43621.03 88888.00 2010-05-28 08:22:38.000 148 30830.33 46.83 43620.99 88888.00 2010-05-28 08:22:39.000 148 30830.31 46.84 43620.97 88888.00 2010-05-28 08:22:40.000 148 30830.32 46.84 43620.96 53410.44 2010-05-28 08:22:41.000 148 30830.32 46.86 43620.99 88888.00 2010-05-28 08:22:42.000 148 30830.29 46.83 43620.98 88888.00 2010-05-28 08:22:43.000 148 30830.31 46.85 43620.97 88888.00 2010-05-28 08:22:44.000 148 30830.32 46.85 43621.00 88888.00 2010-05-28 08:22:45.000 148 30830.32 46.84 43621.04 53410.40 2010-05-28 08:22:46.000 148 30830.38 46.91 43621.03 88888.00 2010-05-28 08:22:47.000 148 30830.39 46.94 43621.02 88888.00 2010-05-28 08:22:48.000 148 30830.35 46.91 43621.04 88888.00 2010-05-28 08:22:49.000 148 30830.35 46.91 43621.02 88888.00 2010-05-28 08:22:50.000 148 30830.36 46.91 43621.01 53410.44 2010-05-28 08:22:51.000 148 30830.32 46.88 43621.00 88888.00 2010-05-28 08:22:52.000 148 30830.31 46.89 43620.98 88888.00 2010-05-28 08:22:53.000 148 30830.34 46.93 43621.03 88888.00 2010-05-28 08:22:54.000 148 30830.34 46.95 43621.00 88888.00 2010-05-28 08:22:55.000 148 30830.34 46.96 43621.01 53410.39 2010-05-28 08:22:56.000 148 30830.33 46.94 43621.00 88888.00 2010-05-28 08:22:57.000 148 30830.31 46.94 43620.98 88888.00 2010-05-28 08:22:58.000 148 30830.36 46.92 43620.95 88888.00 2010-05-28 08:22:59.000 148 30830.35 46.98 43621.03 88888.00 2010-05-28 08:23:00.000 148 30830.35 47.00 43621.01 53410.38 2010-05-28 08:23:01.000 148 30830.33 46.98 43621.01 88888.00 2010-05-28 08:23:02.000 148 30830.34 46.99 43621.01 88888.00 2010-05-28 08:23:03.000 148 30830.34 46.95 43620.99 88888.00 2010-05-28 08:23:04.000 148 30830.35 46.94 43620.97 88888.00 2010-05-28 08:23:05.000 148 30830.34 46.93 43620.99 53410.39 2010-05-28 08:23:06.000 148 30830.32 46.95 43621.04 88888.00 2010-05-28 08:23:07.000 148 30830.33 46.99 43621.03 88888.00 2010-05-28 08:23:08.000 148 30830.38 46.98 43620.98 88888.00 2010-05-28 08:23:09.000 148 30830.38 46.97 43620.96 88888.00 2010-05-28 08:23:10.000 148 30830.39 46.99 43621.02 53410.40 2010-05-28 08:23:11.000 148 30830.39 46.95 43621.04 88888.00 2010-05-28 08:23:12.000 148 30830.37 46.94 43621.06 88888.00 2010-05-28 08:23:13.000 148 30830.36 46.99 43621.04 88888.00 2010-05-28 08:23:14.000 148 30830.36 47.00 43620.99 88888.00 2010-05-28 08:23:15.000 148 30830.39 46.98 43620.97 53410.40 2010-05-28 08:23:16.000 148 30830.38 46.99 43620.95 88888.00 2010-05-28 08:23:17.000 148 30830.39 47.00 43620.98 88888.00 2010-05-28 08:23:18.000 148 30830.33 47.00 43620.99 88888.00 2010-05-28 08:23:19.000 148 30830.36 47.02 43620.97 88888.00 2010-05-28 08:23:20.000 148 30830.39 47.03 43620.96 53410.40 2010-05-28 08:23:21.000 148 30830.38 47.03 43620.95 88888.00 2010-05-28 08:23:22.000 148 30830.37 47.01 43620.95 88888.00 2010-05-28 08:23:23.000 148 30830.36 46.99 43620.96 88888.00 2010-05-28 08:23:24.000 148 30830.36 47.00 43620.99 88888.00 2010-05-28 08:23:25.000 148 30830.31 46.99 43621.07 53410.35 2010-05-28 08:23:26.000 148 30830.31 47.00 43620.98 88888.00 2010-05-28 08:23:27.000 148 30830.31 47.02 43620.94 88888.00 2010-05-28 08:23:28.000 148 30830.30 47.03 43620.94 88888.00 2010-05-28 08:23:29.000 148 30830.32 47.06 43620.95 88888.00 2010-05-28 08:23:30.000 148 30830.34 47.02 43620.95 53410.38 2010-05-28 08:23:31.000 148 30830.34 47.05 43620.96 88888.00 2010-05-28 08:23:32.000 148 30830.34 47.01 43620.96 88888.00 2010-05-28 08:23:33.000 148 30830.36 47.00 43620.93 88888.00 2010-05-28 08:23:34.000 148 30830.32 46.95 43620.93 88888.00 2010-05-28 08:23:35.000 148 30830.21 46.88 43621.01 53410.35 2010-05-28 08:23:36.000 148 30830.30 47.01 43620.92 88888.00 2010-05-28 08:23:37.000 148 30830.32 47.03 43620.89 88888.00 2010-05-28 08:23:38.000 148 30830.31 47.01 43620.91 88888.00 2010-05-28 08:23:39.000 148 30830.33 47.00 43620.94 88888.00 2010-05-28 08:23:40.000 148 30830.33 47.02 43620.94 53410.36 2010-05-28 08:23:41.000 148 30830.32 47.04 43620.95 88888.00 2010-05-28 08:23:42.000 148 30830.36 47.03 43620.92 88888.00 2010-05-28 08:23:43.000 148 30830.38 47.04 43620.90 88888.00 2010-05-28 08:23:44.000 148 30830.39 47.03 43620.92 88888.00 2010-05-28 08:23:45.000 148 30830.37 47.02 43620.90 53410.40 2010-05-28 08:23:46.000 148 30830.38 47.02 43620.92 88888.00 2010-05-28 08:23:47.000 148 30830.40 47.02 43620.91 88888.00 2010-05-28 08:23:48.000 148 30830.45 47.04 43620.90 88888.00 2010-05-28 08:23:49.000 148 30830.44 47.01 43620.89 88888.00 2010-05-28 08:23:50.000 148 30830.45 47.01 43620.96 53410.43 2010-05-28 08:23:51.000 148 30830.43 47.02 43620.93 88888.00 2010-05-28 08:23:52.000 148 30830.43 47.05 43620.95 88888.00 2010-05-28 08:23:53.000 148 30830.45 47.03 43620.98 88888.00 2010-05-28 08:23:54.000 148 30830.47 47.03 43621.02 88888.00 2010-05-28 08:23:55.000 148 30830.50 47.02 43621.03 53410.47 2010-05-28 08:23:56.000 148 30830.51 47.03 43621.00 88888.00 2010-05-28 08:23:57.000 148 30830.55 47.04 43620.97 88888.00 2010-05-28 08:23:58.000 148 30830.57 47.03 43620.94 88888.00 2010-05-28 08:23:59.000 148 30830.61 47.06 43620.94 88888.00 2010-05-28 08:24:00.000 148 30830.63 47.06 43620.96 53410.52 2010-05-28 08:24:01.000 148 30830.64 46.95 43620.98 88888.00 2010-05-28 08:24:02.000 148 30830.67 46.91 43621.03 88888.00 2010-05-28 08:24:03.000 148 30830.66 46.99 43621.03 88888.00 2010-05-28 08:24:04.000 148 30830.65 47.02 43620.97 88888.00 2010-05-28 08:24:05.000 148 30830.66 47.05 43620.95 53410.67 2010-05-28 08:24:06.000 148 30830.63 47.04 43621.00 88888.00 2010-05-28 08:24:07.000 148 30830.67 47.09 43621.02 88888.00 2010-05-28 08:24:08.000 148 30830.71 47.11 43621.02 88888.00 2010-05-28 08:24:09.000 148 30830.71 47.07 43620.99 88888.00 2010-05-28 08:24:10.000 148 30830.75 47.09 43620.98 53410.65 2010-05-28 08:24:11.000 148 30830.74 47.12 43621.00 88888.00 2010-05-28 08:24:12.000 148 30830.73 47.09 43620.98 88888.00 2010-05-28 08:24:13.000 148 30830.71 47.09 43621.02 88888.00 2010-05-28 08:24:14.000 148 30830.72 47.13 43621.05 88888.00 2010-05-28 08:24:15.000 148 30830.76 47.12 43621.04 53410.69 2010-05-28 08:24:16.000 148 30830.78 47.12 43621.01 88888.00 2010-05-28 08:24:17.000 148 30830.81 47.15 43621.06 88888.00 2010-05-28 08:24:18.000 148 30830.83 47.21 43621.08 88888.00 2010-05-28 08:24:19.000 148 30830.86 47.19 43621.06 88888.00 2010-05-28 08:24:20.000 148 30830.89 47.19 43621.01 53410.74 2010-05-28 08:24:21.000 148 30830.88 47.21 43621.02 88888.00 2010-05-28 08:24:22.000 148 30830.89 47.18 43621.07 88888.00 2010-05-28 08:24:23.000 148 30830.90 47.16 43621.06 88888.00 2010-05-28 08:24:24.000 148 30830.90 47.18 43621.07 88888.00 2010-05-28 08:24:25.000 148 30830.91 47.19 43621.07 53410.80 2010-05-28 08:24:26.000 148 30830.91 47.20 43621.01 88888.00 2010-05-28 08:24:27.000 148 30830.97 47.19 43621.07 88888.00 2010-05-28 08:24:28.000 148 30830.99 47.19 43621.10 88888.00 2010-05-28 08:24:29.000 148 30831.02 47.23 43621.11 88888.00 2010-05-28 08:24:30.000 148 30831.02 47.24 43621.12 53410.85 2010-05-28 08:24:31.000 148 30831.04 47.27 43621.11 88888.00 2010-05-28 08:24:32.000 148 30831.07 47.28 43621.12 88888.00 2010-05-28 08:24:33.000 148 30831.06 47.31 43621.13 88888.00 2010-05-28 08:24:34.000 148 30831.08 47.33 43621.10 88888.00 2010-05-28 08:24:35.000 148 30831.11 47.32 43621.11 53410.91 2010-05-28 08:24:36.000 148 30831.14 47.31 43621.11 88888.00 2010-05-28 08:24:37.000 148 30831.17 47.34 43621.10 88888.00 2010-05-28 08:24:38.000 148 30831.17 47.33 43621.12 88888.00 2010-05-28 08:24:39.000 148 30831.17 47.36 43621.15 88888.00 2010-05-28 08:24:40.000 148 30831.16 47.39 43621.15 53410.97 2010-05-28 08:24:41.000 148 30831.17 47.37 43621.12 88888.00 2010-05-28 08:24:42.000 148 30831.20 47.38 43621.15 88888.00 2010-05-28 08:24:43.000 148 30831.18 47.36 43621.16 88888.00 2010-05-28 08:24:44.000 148 30831.17 47.35 43621.14 88888.00 2010-05-28 08:24:45.000 148 30831.22 47.42 43621.09 53410.96 2010-05-28 08:24:46.000 148 30831.20 47.40 43621.08 88888.00 2010-05-28 08:24:47.000 148 30831.17 47.44 43621.13 88888.00 2010-05-28 08:24:48.000 148 30831.14 47.41 43621.13 88888.00 2010-05-28 08:24:49.000 148 30831.13 47.37 43621.10 88888.00 2010-05-28 08:24:50.000 148 30831.10 47.36 43621.10 53410.95 2010-05-28 08:24:51.000 148 30830.97 47.29 43621.19 88888.00 2010-05-28 08:24:52.000 148 30831.07 47.44 43621.11 88888.00 2010-05-28 08:24:53.000 148 30831.11 47.45 43621.05 88888.00 2010-05-28 08:24:54.000 148 30831.10 47.43 43621.01 88888.00 2010-05-28 08:24:55.000 148 30831.08 47.42 43621.04 53410.88 2010-05-28 08:24:56.000 148 30831.06 47.41 43621.02 88888.00 2010-05-28 08:24:57.000 148 30831.06 47.40 43620.99 88888.00 2010-05-28 08:24:58.000 148 30831.06 47.44 43621.01 88888.00 2010-05-28 08:24:59.000 148 30831.06 47.46 43621.02 88888.00 2010-05-28 08:25:00.000 148 30831.01 47.46 43621.00 53410.86 2010-05-28 08:25:01.000 148 30830.95 47.46 43621.01 88888.00 2010-05-28 08:25:02.000 148 30830.95 47.45 43621.02 88888.00 2010-05-28 08:25:03.000 148 30830.98 47.40 43621.00 88888.00 2010-05-28 08:25:04.000 148 30830.98 47.43 43621.01 88888.00 2010-05-28 08:25:05.000 148 30830.94 47.46 43621.04 53410.78 2010-05-28 08:25:06.000 148 30830.90 47.47 43621.05 88888.00 2010-05-28 08:25:07.000 148 30830.85 47.49 43621.02 88888.00 2010-05-28 08:25:08.000 148 30830.86 47.50 43621.00 88888.00 2010-05-28 08:25:09.000 148 30830.87 47.53 43620.99 88888.00 2010-05-28 08:25:10.000 148 30830.83 47.51 43620.97 53410.72 2010-05-28 08:25:11.000 148 30830.80 47.48 43620.95 88888.00 2010-05-28 08:25:12.000 148 30830.76 47.43 43620.97 88888.00 2010-05-28 08:25:13.000 148 30830.71 47.42 43621.06 88888.00 2010-05-28 08:25:14.000 148 30830.73 47.43 43621.01 88888.00 2010-05-28 08:25:15.000 148 30830.72 47.42 43620.97 53410.64 2010-05-28 08:25:16.000 148 30830.67 47.40 43620.95 88888.00 2010-05-28 08:25:17.000 148 30830.66 47.40 43620.95 88888.00 2010-05-28 08:25:18.000 148 30830.62 47.38 43620.89 88888.00 2010-05-28 08:25:19.000 148 30830.59 47.33 43620.83 88888.00 2010-05-28 08:25:20.000 148 30830.53 47.35 43620.78 53410.52 2010-05-28 08:25:21.000 148 30830.48 47.36 43620.82 88888.00 2010-05-28 08:25:22.000 148 30830.45 47.34 43620.83 88888.00 2010-05-28 08:25:23.000 148 30830.42 47.37 43620.82 88888.00 2010-05-28 08:25:24.000 148 30830.43 47.38 43620.79 88888.00 2010-05-28 08:25:25.000 148 30830.38 47.42 43620.82 53410.34 2010-05-28 08:25:26.000 148 30830.33 47.44 43620.87 88888.00 2010-05-28 08:25:27.000 148 30830.34 47.42 43620.86 88888.00 2010-05-28 08:25:28.000 148 30830.33 47.43 43620.85 88888.00 2010-05-28 08:25:29.000 148 30830.30 47.45 43620.85 88888.00 2010-05-28 08:25:30.000 148 30830.27 47.44 43620.81 53410.29 2010-05-28 08:25:31.000 148 30830.24 47.45 43620.77 88888.00 2010-05-28 08:25:32.000 148 30830.23 47.50 43620.77 88888.00 2010-05-28 08:25:33.000 148 30830.21 47.48 43620.77 88888.00 2010-05-28 08:25:34.000 148 30830.21 47.48 43620.73 88888.00 2010-05-28 08:25:35.000 148 30830.17 47.46 43620.73 53410.13 2010-05-28 08:25:36.000 148 30830.13 47.44 43620.74 88888.00 2010-05-28 08:25:37.000 148 30830.12 47.42 43620.75 88888.00 2010-05-28 08:25:38.000 148 30830.09 47.42 43620.78 88888.00 2010-05-28 08:25:39.000 148 30830.03 47.45 43620.76 88888.00 2010-05-28 08:25:40.000 148 30830.00 47.43 43620.75 53410.06 2010-05-28 08:25:41.000 148 30829.96 47.40 43620.69 88888.00 2010-05-28 08:25:42.000 148 30829.91 47.43 43620.66 88888.00 2010-05-28 08:25:43.000 148 30829.87 47.45 43620.66 88888.00 2010-05-28 08:25:44.000 148 30829.84 47.45 43620.65 88888.00 2010-05-28 08:25:45.000 148 30829.85 47.45 43620.68 53409.97 2010-05-28 08:25:46.000 148 30829.83 47.47 43620.62 88888.00 2010-05-28 08:25:47.000 148 30829.79 47.44 43620.63 88888.00 2010-05-28 08:25:48.000 148 30829.76 47.47 43620.61 88888.00 2010-05-28 08:25:49.000 148 30829.72 47.48 43620.59 88888.00 2010-05-28 08:25:50.000 148 30829.65 47.48 43620.60 53409.82 2010-05-28 08:25:51.000 148 30829.63 47.45 43620.58 88888.00 2010-05-28 08:25:52.000 148 30829.59 47.45 43620.56 88888.00 2010-05-28 08:25:53.000 148 30829.58 47.42 43620.60 88888.00 2010-05-28 08:25:54.000 148 30829.57 47.39 43620.57 88888.00 2010-05-28 08:25:55.000 148 30829.53 47.40 43620.55 53409.65 2010-05-28 08:25:56.000 148 30829.51 47.35 43620.53 88888.00 2010-05-28 08:25:57.000 148 30829.47 47.34 43620.55 88888.00 2010-05-28 08:25:58.000 148 30829.44 47.37 43620.54 88888.00 2010-05-28 08:25:59.000 148 30829.39 47.37 43620.51 88888.00 2010-05-28 08:26:00.000 148 30829.37 47.35 43620.54 53409.53 2010-05-28 08:26:01.000 148 30829.36 47.35 43620.54 88888.00 2010-05-28 08:26:02.000 148 30829.32 47.34 43620.53 88888.00 2010-05-28 08:26:03.000 148 30829.30 47.37 43620.59 88888.00 2010-05-28 08:26:04.000 148 30829.29 47.34 43620.54 88888.00 2010-05-28 08:26:05.000 148 30829.26 47.34 43620.50 53409.45 2010-05-28 08:26:06.000 148 30829.25 47.37 43620.49 88888.00 2010-05-28 08:26:07.000 148 30829.26 47.39 43620.47 88888.00 2010-05-28 08:26:08.000 148 30829.23 47.37 43620.48 88888.00 2010-05-28 08:26:09.000 148 30829.18 47.39 43620.53 88888.00 2010-05-28 08:26:10.000 148 30829.19 47.42 43620.56 53409.38 2010-05-28 08:26:11.000 148 30829.16 47.41 43620.53 88888.00 2010-05-28 08:26:12.000 148 30829.12 47.41 43620.49 88888.00 2010-05-28 08:26:13.000 148 30829.10 47.42 43620.55 88888.00 2010-05-28 08:26:14.000 148 30829.12 47.42 43620.57 88888.00 2010-05-28 08:26:15.000 148 30829.06 47.42 43620.55 53409.26 2010-05-28 08:26:16.000 148 30829.06 47.45 43620.53 88888.00 2010-05-28 08:26:17.000 148 30829.06 47.48 43620.57 88888.00 2010-05-28 08:26:18.000 148 30829.02 47.49 43620.56 88888.00 2010-05-28 08:26:19.000 148 30828.98 47.51 43620.55 88888.00 2010-05-28 08:26:20.000 148 30828.99 47.52 43620.52 53409.24 2010-05-28 08:26:21.000 148 30828.96 47.55 43620.51 88888.00 2010-05-28 08:26:22.000 148 30828.96 47.61 43620.56 88888.00 2010-05-28 08:26:23.000 148 30828.97 47.58 43620.60 88888.00 2010-05-28 08:26:24.000 148 30828.94 47.63 43620.60 88888.00 2010-05-28 08:26:25.000 148 30828.96 47.63 43620.53 53409.30 2010-05-28 08:26:26.000 148 30829.04 47.71 43620.40 88888.00 2010-05-28 08:26:27.000 148 30829.06 47.72 43620.39 88888.00 2010-05-28 08:26:28.000 148 30829.00 47.68 43620.55 88888.00 2010-05-28 08:26:29.000 148 30829.03 47.69 43620.52 88888.00 2010-05-28 08:26:30.000 148 30828.97 47.68 43620.53 53409.19 2010-05-28 08:26:31.000 148 30828.97 47.66 43620.54 88888.00 2010-05-28 08:26:32.000 148 30828.99 47.70 43620.54 88888.00 2010-05-28 08:26:33.000 148 30828.98 47.73 43620.56 88888.00 2010-05-28 08:26:34.000 148 30828.93 47.73 43620.51 88888.00 2010-05-28 08:26:35.000 148 30828.94 47.73 43620.52 53409.23 2010-05-28 08:26:36.000 148 30828.93 47.73 43620.50 88888.00 2010-05-28 08:26:37.000 148 30828.96 47.73 43620.54 88888.00 2010-05-28 08:26:38.000 148 30828.99 47.74 43620.47 88888.00 2010-05-28 08:26:39.000 148 30828.97 47.78 43620.54 88888.00 2010-05-28 08:26:40.000 148 30828.98 47.79 43620.52 53409.25 2010-05-28 08:26:41.000 148 30828.99 47.74 43620.45 88888.00 2010-05-28 08:26:42.000 148 30828.98 47.77 43620.46 88888.00 2010-05-28 08:26:43.000 148 30828.93 47.80 43620.44 88888.00 2010-05-28 08:26:44.000 148 30828.94 47.80 43620.43 88888.00 2010-05-28 08:26:45.000 148 30828.88 47.77 43620.48 53409.21 2010-05-28 08:26:46.000 148 30828.93 47.80 43620.52 88888.00 2010-05-28 08:26:47.000 148 30828.97 47.86 43620.51 88888.00 2010-05-28 08:26:48.000 148 30828.97 47.82 43620.46 88888.00 2010-05-28 08:26:49.000 148 30828.96 47.83 43620.43 88888.00 2010-05-28 08:26:50.000 148 30828.95 47.80 43620.44 53409.18 2010-05-28 08:26:51.000 148 30828.95 47.81 43620.45 88888.00 2010-05-28 08:26:52.000 148 30828.96 47.86 43620.47 88888.00 2010-05-28 08:26:53.000 148 30828.96 47.85 43620.43 88888.00 2010-05-28 08:26:54.000 148 30828.95 47.83 43620.39 88888.00 2010-05-28 08:26:55.000 148 30828.93 47.84 43620.38 53409.18 2010-05-28 08:26:56.000 148 30828.93 47.87 43620.38 88888.00 2010-05-28 08:26:57.000 148 30828.97 47.88 43620.43 88888.00 2010-05-28 08:26:58.000 148 30828.98 47.88 43620.41 88888.00 2010-05-28 08:26:59.000 148 30829.01 47.87 43620.43 88888.00 2010-05-28 08:27:00.000 148 30829.02 47.88 43620.43 53409.18 2010-05-28 08:27:01.000 148 30829.00 47.91 43620.39 88888.00 2010-05-28 08:27:02.000 148 30829.01 47.89 43620.39 88888.00 2010-05-28 08:27:03.000 148 30829.01 47.83 43620.40 88888.00 2010-05-28 08:27:04.000 148 30829.04 47.85 43620.44 88888.00 2010-05-28 08:27:05.000 148 30829.04 47.88 43620.47 53409.22 2010-05-28 08:27:06.000 148 30829.02 47.91 43620.47 88888.00 2010-05-28 08:27:07.000 148 30829.04 47.89 43620.45 88888.00 2010-05-28 08:27:08.000 148 30829.00 47.88 43620.40 88888.00 2010-05-28 08:27:09.000 148 30828.98 47.91 43620.38 88888.00 2010-05-28 08:27:10.000 148 30828.99 47.92 43620.40 53409.25 2010-05-28 08:27:11.000 148 30828.99 47.92 43620.41 88888.00 2010-05-28 08:27:12.000 148 30829.01 47.94 43620.38 88888.00 2010-05-28 08:27:13.000 148 30829.02 47.95 43620.40 88888.00 2010-05-28 08:27:14.000 148 30829.01 47.95 43620.40 88888.00 2010-05-28 08:27:15.000 148 30829.07 48.02 43620.32 53409.19 2010-05-28 08:27:16.000 148 30828.97 47.94 43620.39 88888.00 2010-05-28 08:27:17.000 148 30828.97 47.97 43620.48 88888.00 2010-05-28 08:27:18.000 148 30829.00 48.02 43620.46 88888.00 2010-05-28 08:27:19.000 148 30829.02 48.01 43620.34 88888.00 2010-05-28 08:27:20.000 148 30828.93 47.94 43620.33 53409.18 2010-05-28 08:27:21.000 148 30828.90 47.95 43620.37 88888.00 2010-05-28 08:27:22.000 148 30828.91 47.96 43620.41 88888.00 2010-05-28 08:27:23.000 148 30828.91 47.96 43620.41 88888.00 2010-05-28 08:27:24.000 148 30828.83 47.85 43620.47 88888.00 2010-05-28 08:27:25.000 148 30828.85 47.90 43620.54 53409.14 2010-05-28 08:27:26.000 148 30828.89 47.94 43620.43 88888.00 2010-05-28 08:27:27.000 148 30828.89 47.97 43620.42 88888.00 2010-05-28 08:27:28.000 148 30828.87 47.99 43620.43 88888.00 2010-05-28 08:27:29.000 148 30828.88 47.94 43620.38 88888.00 2010-05-28 08:27:30.000 148 30828.85 47.95 43620.35 53409.13 2010-05-28 08:27:31.000 148 30828.89 47.94 43620.36 88888.00 2010-05-28 08:27:32.000 148 30828.90 47.92 43620.38 88888.00 2010-05-28 08:27:33.000 148 30828.86 47.88 43620.31 88888.00 2010-05-28 08:27:34.000 148 30828.82 47.88 43620.27 88888.00 2010-05-28 08:27:35.000 148 30828.88 47.93 43620.29 53409.06 2010-05-28 08:27:36.000 148 30828.88 47.97 43620.28 88888.00 2010-05-28 08:27:37.000 148 30828.84 47.96 43620.32 88888.00 2010-05-28 08:27:38.000 148 30828.81 47.96 43620.34 88888.00 2010-05-28 08:27:39.000 148 30828.80 47.95 43620.32 88888.00 2010-05-28 08:27:40.000 148 30828.79 47.93 43620.31 53409.02 2010-05-28 08:27:41.000 148 30828.78 47.90 43620.32 88888.00 2010-05-28 08:27:42.000 148 30828.77 47.89 43620.32 88888.00 2010-05-28 08:27:43.000 148 30828.77 47.94 43620.31 88888.00 2010-05-28 08:27:44.000 148 30828.77 47.95 43620.31 88888.00 2010-05-28 08:27:45.000 148 30828.77 47.97 43620.34 53409.00 2010-05-28 08:27:46.000 148 30828.76 47.96 43620.32 88888.00 2010-05-28 08:27:47.000 148 30828.74 48.00 43620.30 88888.00 2010-05-28 08:27:48.000 148 30828.70 47.99 43620.32 88888.00 2010-05-28 08:27:49.000 148 30828.70 48.00 43620.33 88888.00 2010-05-28 08:27:50.000 148 30828.68 48.01 43620.31 53408.96 2010-05-28 08:27:51.000 148 30828.69 48.03 43620.27 88888.00 2010-05-28 08:27:52.000 148 30828.70 48.09 43620.20 88888.00 2010-05-28 08:27:53.000 148 30828.66 48.04 43620.21 88888.00 2010-05-28 08:27:54.000 148 30828.64 48.00 43620.27 88888.00 2010-05-28 08:27:55.000 148 30828.64 47.99 43620.27 53408.90 2010-05-28 08:27:56.000 148 30828.63 48.01 43620.24 88888.00 2010-05-28 08:27:57.000 148 30828.62 48.01 43620.24 88888.00 2010-05-28 08:27:58.000 148 30828.62 48.02 43620.26 88888.00 2010-05-28 08:27:59.000 148 30828.59 48.02 43620.29 88888.00 2010-05-28 08:28:00.000 148 30828.58 48.01 43620.24 53408.87 2010-05-28 08:28:01.000 148 30828.57 47.98 43620.21 88888.00 2010-05-28 08:28:02.000 148 30828.53 47.98 43620.22 88888.00 2010-05-28 08:28:03.000 148 30828.53 48.00 43620.21 88888.00 2010-05-28 08:28:04.000 148 30828.53 47.99 43620.19 88888.00 2010-05-28 08:28:05.000 148 30828.52 47.99 43620.15 53408.87 2010-05-28 08:28:06.000 148 30828.51 48.04 43620.15 88888.00 2010-05-28 08:28:07.000 148 30828.53 48.07 43620.17 88888.00 2010-05-28 08:28:08.000 148 30828.51 48.04 43620.22 88888.00 2010-05-28 08:28:09.000 148 30828.51 48.07 43620.24 88888.00 2010-05-28 08:28:10.000 148 30828.51 48.07 43620.24 53408.77 2010-05-28 08:28:11.000 148 30828.47 48.09 43620.24 88888.00 2010-05-28 08:28:12.000 148 30828.47 48.09 43620.24 88888.00 2010-05-28 08:28:13.000 148 30828.46 48.09 43620.27 88888.00 2010-05-28 08:28:14.000 148 30828.49 48.09 43620.29 88888.00 2010-05-28 08:28:15.000 148 30828.47 48.12 43620.25 53408.78 2010-05-28 08:28:16.000 148 30828.44 48.13 43620.25 88888.00 2010-05-28 08:28:17.000 148 30828.47 48.16 43620.26 88888.00 2010-05-28 08:28:18.000 148 30828.45 48.16 43620.29 88888.00 2010-05-28 08:28:19.000 148 30828.42 48.18 43620.27 88888.00 2010-05-28 08:28:20.000 148 30828.46 48.19 43620.34 53408.75 2010-05-28 08:28:21.000 148 30828.45 48.18 43620.29 88888.00 2010-05-28 08:28:22.000 148 30828.47 48.18 43620.23 88888.00 2010-05-28 08:28:23.000 148 30828.52 48.18 43620.27 88888.00 2010-05-28 08:28:24.000 148 30828.51 48.22 43620.29 88888.00 2010-05-28 08:28:25.000 148 30828.49 48.24 43620.29 53408.76 2010-05-28 08:28:26.000 148 30828.47 48.24 43620.27 88888.00 2010-05-28 08:28:27.000 148 30828.49 48.22 43620.25 88888.00 2010-05-28 08:28:28.000 148 30828.50 48.23 43620.26 88888.00 2010-05-28 08:28:29.000 148 30828.47 48.19 43620.25 88888.00 2010-05-28 08:28:30.000 148 30828.47 48.20 43620.24 53408.74 2010-05-28 08:28:31.000 148 30828.48 48.18 43620.23 88888.00 2010-05-28 08:28:32.000 148 30828.45 48.17 43620.21 88888.00 2010-05-28 08:28:33.000 148 30828.45 48.16 43620.23 88888.00 2010-05-28 08:28:34.000 148 30828.44 48.19 43620.27 88888.00 2010-05-28 08:28:35.000 148 30828.45 48.22 43620.25 53408.72 2010-05-28 08:28:36.000 148 30828.44 48.23 43620.23 88888.00 2010-05-28 08:28:37.000 148 30828.45 48.16 43620.25 88888.00 2010-05-28 08:28:38.000 148 30828.46 48.15 43620.27 88888.00 2010-05-28 08:28:39.000 148 30828.49 48.19 43620.29 88888.00 2010-05-28 08:28:40.000 148 30828.48 48.19 43620.31 53408.72 2010-05-28 08:28:41.000 148 30828.46 48.14 43620.25 88888.00 2010-05-28 08:28:42.000 148 30828.46 48.12 43620.26 88888.00 2010-05-28 08:28:43.000 148 30828.45 48.16 43620.25 88888.00 2010-05-28 08:28:44.000 148 30828.46 48.20 43620.25 88888.00 2010-05-28 08:28:45.000 148 30828.50 48.22 43620.31 53408.76 2010-05-28 08:28:46.000 148 30828.53 48.20 43620.30 88888.00 2010-05-28 08:28:47.000 148 30828.51 48.19 43620.29 88888.00 2010-05-28 08:28:48.000 148 30828.51 48.19 43620.27 88888.00 2010-05-28 08:28:49.000 148 30828.53 48.19 43620.23 88888.00 2010-05-28 08:28:50.000 148 30828.54 48.24 43620.22 53408.75 2010-05-28 08:28:51.000 148 30828.51 48.23 43620.19 88888.00 2010-05-28 08:28:52.000 148 30828.49 48.23 43620.19 88888.00 2010-05-28 08:28:53.000 148 30828.47 48.23 43620.27 88888.00 2010-05-28 08:28:54.000 148 30828.48 48.26 43620.24 88888.00 2010-05-28 08:28:55.000 148 30828.47 48.26 43620.23 53408.77 2010-05-28 08:28:56.000 148 30828.49 48.24 43620.21 88888.00 2010-05-28 08:28:57.000 148 30828.48 48.25 43620.18 88888.00 2010-05-28 08:28:58.000 148 30828.45 48.25 43620.17 88888.00 2010-05-28 08:28:59.000 148 30828.42 48.25 43620.15 88888.00 2010-05-28 08:29:00.000 148 30828.42 48.25 43620.16 53408.76 2010-05-28 08:29:01.000 148 30828.41 48.23 43620.13 88888.00 2010-05-28 08:29:02.000 148 30828.43 48.23 43620.13 88888.00 2010-05-28 08:29:03.000 148 30828.46 48.22 43620.14 88888.00 2010-05-28 08:29:04.000 148 30828.44 48.23 43620.16 88888.00 2010-05-28 08:29:05.000 148 30828.40 48.24 43620.15 53408.70 2010-05-28 08:29:06.000 148 30828.38 48.27 43620.14 88888.00 2010-05-28 08:29:07.000 148 30828.42 48.29 43620.18 88888.00 2010-05-28 08:29:08.000 148 30828.43 48.28 43620.21 88888.00 2010-05-28 08:29:09.000 148 30828.36 48.28 43620.28 88888.00 2010-05-28 08:29:10.000 148 30828.34 48.26 43620.28 53408.64 2010-05-28 08:29:11.000 148 30828.36 48.23 43620.22 88888.00 2010-05-28 08:29:12.000 148 30828.33 48.23 43620.23 88888.00 2010-05-28 08:29:13.000 148 30828.31 48.21 43620.23 88888.00 2010-05-28 08:29:14.000 148 30828.32 48.20 43620.20 88888.00 2010-05-28 08:29:15.000 148 30828.32 48.16 43620.28 53408.58 2010-05-28 08:29:16.000 148 30828.31 48.19 43620.25 88888.00 2010-05-28 08:29:17.000 148 30828.32 48.24 43620.23 88888.00 2010-05-28 08:29:18.000 148 30828.31 48.25 43620.22 88888.00 2010-05-28 08:29:19.000 148 30828.32 48.29 43620.17 88888.00 2010-05-28 08:29:20.000 148 30828.31 48.30 43620.15 53408.65 2010-05-28 08:29:21.000 148 30828.28 48.26 43620.16 88888.00 2010-05-28 08:29:22.000 148 30828.26 48.23 43620.17 88888.00 2010-05-28 08:29:23.000 148 30828.28 48.23 43620.21 88888.00 2010-05-28 08:29:24.000 148 30828.33 48.28 43620.21 88888.00 2010-05-28 08:29:25.000 148 30828.31 48.32 43620.22 53408.62 2010-05-28 08:29:26.000 148 30828.29 48.33 43620.23 88888.00 2010-05-28 08:29:27.000 148 30828.31 48.33 43620.25 88888.00 2010-05-28 08:29:28.000 148 30828.31 48.31 43620.22 88888.00 2010-05-28 08:29:29.000 148 30828.28 48.33 43620.19 88888.00 2010-05-28 08:29:30.000 148 30828.27 48.36 43620.24 53408.61 2010-05-28 08:29:31.000 148 30828.31 48.38 43620.23 88888.00 2010-05-28 08:29:32.000 148 30828.30 48.39 43620.22 88888.00 2010-05-28 08:29:33.000 148 30828.30 48.38 43620.22 88888.00 2010-05-28 08:29:34.000 148 30828.31 48.39 43620.20 88888.00 2010-05-28 08:29:35.000 148 30828.31 48.39 43620.23 53408.61 2010-05-28 08:29:36.000 148 30828.33 48.40 43620.28 88888.00 2010-05-28 08:29:37.000 148 30828.37 48.41 43620.31 88888.00 2010-05-28 08:29:38.000 148 30828.38 48.40 43620.30 88888.00 2010-05-28 08:29:39.000 148 30828.37 48.39 43620.32 88888.00 2010-05-28 08:29:40.000 148 30828.37 48.37 43620.29 53408.66 2010-05-28 08:29:41.000 148 30828.40 48.39 43620.22 88888.00 2010-05-28 08:29:42.000 148 30828.41 48.42 43620.19 88888.00 2010-05-28 08:29:43.000 148 30828.39 48.46 43620.20 88888.00 2010-05-28 08:29:44.000 148 30828.42 48.49 43620.22 88888.00 2010-05-28 08:29:45.000 148 30828.43 48.51 43620.23 53408.70 2010-05-28 08:29:46.000 148 30828.42 48.53 43620.26 88888.00 2010-05-28 08:29:47.000 148 30828.45 48.55 43620.29 88888.00 2010-05-28 08:29:48.000 148 30828.53 48.51 43620.26 88888.00 2010-05-28 08:29:49.000 148 30828.53 48.48 43620.29 88888.00 2010-05-28 08:29:50.000 148 30828.52 48.50 43620.27 53408.75 2010-05-28 08:29:51.000 148 30828.52 48.49 43620.25 88888.00 2010-05-28 08:29:52.000 148 30828.54 48.51 43620.21 88888.00 2010-05-28 08:29:53.000 148 30828.56 48.52 43620.24 88888.00 2010-05-28 08:29:54.000 148 30828.55 48.50 43620.23 88888.00 2010-05-28 08:29:55.000 148 30828.54 48.53 43620.22 53408.78 2010-05-28 08:29:56.000 148 30828.54 48.52 43620.26 88888.00 2010-05-28 08:29:57.000 148 30828.57 48.49 43620.28 88888.00 2010-05-28 08:29:58.000 148 30828.58 48.50 43620.24 88888.00 2010-05-28 08:29:59.000 148 30828.55 48.49 43620.24 88888.00 2010-05-28 08:30:00.000 148 30828.55 48.50 43620.29 53408.81 2010-05-28 08:30:01.000 148 30828.56 48.50 43620.27 88888.00 2010-05-28 08:30:02.000 148 30828.56 48.51 43620.25 88888.00 2010-05-28 08:30:03.000 148 30828.57 48.52 43620.26 88888.00 2010-05-28 08:30:04.000 148 30828.53 48.48 43620.30 88888.00 2010-05-28 08:30:05.000 148 30828.54 48.52 43620.30 53408.78 2010-05-28 08:30:06.000 148 30828.54 48.49 43620.26 88888.00 2010-05-28 08:30:07.000 148 30828.56 48.49 43620.24 88888.00 2010-05-28 08:30:08.000 148 30828.54 48.51 43620.24 88888.00 2010-05-28 08:30:09.000 148 30828.51 48.53 43620.29 88888.00 2010-05-28 08:30:10.000 148 30828.48 48.49 43620.24 53408.72 2010-05-28 08:30:11.000 148 30828.49 48.50 43620.22 88888.00 2010-05-28 08:30:12.000 148 30828.46 48.49 43620.27 88888.00 2010-05-28 08:30:13.000 148 30828.56 48.61 43620.16 88888.00 2010-05-28 08:30:14.000 148 30828.43 48.49 43620.16 88888.00 2010-05-28 08:30:15.000 148 30828.37 48.48 43620.32 53408.73 2010-05-28 08:30:16.000 148 30828.40 48.52 43620.30 88888.00 2010-05-28 08:30:17.000 148 30828.39 48.52 43620.30 88888.00 2010-05-28 08:30:18.000 148 30828.37 48.52 43620.27 88888.00 2010-05-28 08:30:19.000 148 30828.34 48.51 43620.19 88888.00 2010-05-28 08:30:20.000 148 30828.30 48.52 43620.18 53408.69 2010-05-28 08:30:21.000 148 30828.29 48.52 43620.18 88888.00 2010-05-28 08:30:22.000 148 30828.29 48.53 43620.20 88888.00 2010-05-28 08:30:23.000 148 30828.24 48.53 43620.21 88888.00 2010-05-28 08:30:24.000 148 30828.21 48.57 43620.21 88888.00 2010-05-28 08:30:25.000 148 30828.25 48.59 43620.21 53408.57 2010-05-28 08:30:26.000 148 30828.18 48.62 43620.18 88888.00 2010-05-28 08:30:27.000 148 30828.13 48.61 43620.17 88888.00 2010-05-28 08:30:28.000 148 30828.13 48.59 43620.19 88888.00 2010-05-28 08:30:29.000 148 30828.09 48.60 43620.23 88888.00 2010-05-28 08:30:30.000 148 30828.08 48.63 43620.21 53408.50 2010-05-28 08:30:31.000 148 30828.08 48.64 43620.23 88888.00 2010-05-28 08:30:32.000 148 30828.07 48.61 43620.19 88888.00 2010-05-28 08:30:33.000 148 30828.03 48.62 43620.18 88888.00 2010-05-28 08:30:34.000 148 30828.00 48.64 43620.13 88888.00 2010-05-28 08:30:35.000 148 30827.97 48.64 43620.11 53408.36 2010-05-28 08:30:36.000 148 30827.92 48.63 43620.15 88888.00 2010-05-28 08:30:37.000 148 30827.87 48.65 43620.14 88888.00 2010-05-28 08:30:38.000 148 30827.85 48.66 43620.15 88888.00 2010-05-28 08:30:39.000 148 30827.81 48.66 43620.10 88888.00 2010-05-28 08:30:40.000 148 30827.76 48.65 43620.05 53408.29 2010-05-28 08:30:41.000 148 30827.74 48.66 43620.03 88888.00 2010-05-28 08:30:42.000 148 30827.75 48.64 43620.01 88888.00 2010-05-28 08:30:43.000 148 30827.73 48.65 43620.00 88888.00 2010-05-28 08:30:44.000 148 30827.72 48.69 43620.03 88888.00 2010-05-28 08:30:45.000 148 30827.72 48.70 43620.05 53408.21 2010-05-28 08:30:46.000 148 30827.73 48.72 43620.05 88888.00 2010-05-28 08:30:47.000 148 30827.71 48.72 43620.04 88888.00 2010-05-28 08:30:48.000 148 30827.68 48.74 43620.04 88888.00 2010-05-28 08:30:49.000 148 30827.65 48.73 43620.04 88888.00 2010-05-28 08:30:50.000 148 30827.64 48.74 43620.05 53408.14 2010-05-28 08:30:51.000 148 30827.66 48.73 43620.05 88888.00 2010-05-28 08:30:52.000 148 30827.60 48.71 43620.03 88888.00 2010-05-28 08:30:53.000 148 30827.58 48.73 43619.98 88888.00 2010-05-28 08:30:54.000 148 30827.56 48.74 43620.02 88888.00 2010-05-28 08:30:55.000 148 30827.53 48.72 43620.07 53408.08 2010-05-28 08:30:56.000 148 30827.51 48.73 43620.08 88888.00 2010-05-28 08:30:57.000 148 30827.54 48.78 43620.05 88888.00 2010-05-28 08:30:58.000 148 30827.53 48.74 43620.07 88888.00 2010-05-28 08:30:59.000 148 30827.54 48.70 43620.05 88888.00 2010-05-28 08:31:00.000 148 30827.56 48.74 43620.01 53408.04 2010-05-28 08:31:01.000 148 30827.55 48.78 43619.96 88888.00 2010-05-28 08:31:02.000 148 30827.55 48.77 43619.99 88888.00 2010-05-28 08:31:03.000 148 30827.52 48.74 43620.00 88888.00 2010-05-28 08:31:04.000 148 30827.49 48.77 43619.96 88888.00 2010-05-28 08:31:05.000 148 30827.46 48.73 43620.02 53408.03 2010-05-28 08:31:06.000 148 30827.47 48.78 43620.05 88888.00 2010-05-28 08:31:07.000 148 30827.51 48.82 43619.99 88888.00 2010-05-28 08:31:08.000 148 30827.47 48.85 43619.98 88888.00 2010-05-28 08:31:09.000 148 30827.45 48.84 43619.98 88888.00 2010-05-28 08:31:10.000 148 30827.46 48.82 43619.95 53407.97 2010-05-28 08:31:11.000 148 30827.41 48.82 43619.96 88888.00 2010-05-28 08:31:12.000 148 30827.42 48.84 43619.99 88888.00 2010-05-28 08:31:13.000 148 30827.43 48.84 43619.98 88888.00 2010-05-28 08:31:14.000 148 30827.43 48.82 43619.92 88888.00 2010-05-28 08:31:15.000 148 30827.44 48.87 43619.92 53407.93 2010-05-28 08:31:16.000 148 30827.40 48.88 43619.98 88888.00 2010-05-28 08:31:17.000 148 30827.40 48.88 43619.98 88888.00 2010-05-28 08:31:18.000 148 30827.38 48.92 43619.98 88888.00 2010-05-28 08:31:19.000 148 30827.34 48.89 43619.98 88888.00 2010-05-28 08:31:20.000 148 30827.33 48.85 43619.93 53407.89 2010-05-28 08:31:21.000 148 30827.31 48.86 43619.90 88888.00 2010-05-28 08:31:22.000 148 30827.28 48.92 43619.92 88888.00 2010-05-28 08:31:23.000 148 30827.29 48.92 43619.89 88888.00 2010-05-28 08:31:24.000 148 30827.31 48.99 43619.89 88888.00 2010-05-28 08:31:25.000 148 30827.28 48.96 43619.90 53407.83 2010-05-28 08:31:26.000 148 30827.24 48.97 43620.03 88888.00 2010-05-28 08:31:27.000 148 30827.23 48.95 43620.03 88888.00 2010-05-28 08:31:28.000 148 30827.24 48.93 43620.02 88888.00 2010-05-28 08:31:29.000 148 30827.22 48.90 43620.03 88888.00 2010-05-28 08:31:30.000 148 30827.31 48.99 43619.95 53407.81 2010-05-28 08:31:31.000 148 30827.24 48.91 43619.91 88888.00 2010-05-28 08:31:32.000 148 30827.18 48.86 43620.00 88888.00 2010-05-28 08:31:33.000 148 30827.22 48.85 43620.01 88888.00 2010-05-28 08:31:34.000 148 30827.20 48.87 43620.02 88888.00 2010-05-28 08:31:35.000 148 30827.19 48.92 43619.98 53407.78 2010-05-28 08:31:36.000 148 30827.17 48.92 43619.90 88888.00 2010-05-28 08:31:37.000 148 30827.18 48.95 43619.93 88888.00 2010-05-28 08:31:38.000 148 30827.17 48.93 43619.97 88888.00 2010-05-28 08:31:39.000 148 30827.17 48.97 43619.94 88888.00 2010-05-28 08:31:40.000 148 30827.19 48.97 43619.91 53407.72 2010-05-28 08:31:41.000 148 30827.20 48.99 43619.94 88888.00 2010-05-28 08:31:42.000 148 30827.18 48.99 43620.00 88888.00 2010-05-28 08:31:43.000 148 30827.17 48.98 43620.00 88888.00 2010-05-28 08:31:44.000 148 30827.17 49.00 43619.99 88888.00 2010-05-28 08:31:45.000 148 30827.14 49.01 43620.01 53407.70 2010-05-28 08:31:46.000 148 30827.13 49.02 43620.01 88888.00 2010-05-28 08:31:47.000 148 30827.15 48.98 43620.02 88888.00 2010-05-28 08:31:48.000 148 30827.17 49.00 43619.99 88888.00 2010-05-28 08:31:49.000 148 30827.17 49.02 43619.98 88888.00 2010-05-28 08:31:50.000 148 30827.17 49.02 43619.92 53407.68 2010-05-28 08:31:51.000 148 30827.15 49.04 43619.93 88888.00 2010-05-28 08:31:52.000 148 30827.15 49.07 43619.99 88888.00 2010-05-28 08:31:53.000 148 30827.08 49.01 43620.05 88888.00 2010-05-28 08:31:54.000 148 30827.14 49.07 43620.01 88888.00 2010-05-28 08:31:55.000 148 30827.18 49.07 43619.93 53407.68 2010-05-28 08:31:56.000 148 30827.17 49.08 43619.90 88888.00 2010-05-28 08:31:57.000 148 30827.16 49.11 43619.90 88888.00 2010-05-28 08:31:58.000 148 30827.18 49.15 43619.90 88888.00 2010-05-28 08:31:59.000 148 30827.17 49.15 43619.92 88888.00 2010-05-28 08:32:00.000 148 30827.16 49.17 43619.97 53407.63 2010-05-28 08:32:01.000 148 30827.14 49.17 43619.98 88888.00 2010-05-28 08:32:02.000 148 30827.11 49.16 43620.00 88888.00 2010-05-28 08:32:03.000 148 30827.13 49.17 43620.00 88888.00 2010-05-28 08:32:04.000 148 30827.11 49.15 43619.99 88888.00 2010-05-28 08:32:05.000 148 30827.08 49.15 43619.98 53407.70 2010-05-28 08:32:06.000 148 30827.11 49.19 43619.97 88888.00 2010-05-28 08:32:07.000 148 30827.15 49.19 43619.99 88888.00 2010-05-28 08:32:08.000 148 30827.16 49.17 43619.96 88888.00 2010-05-28 08:32:09.000 148 30827.16 49.15 43620.00 88888.00 2010-05-28 08:32:10.000 148 30827.16 49.19 43619.98 53407.71 2010-05-28 08:32:11.000 148 30827.16 49.19 43619.97 88888.00 2010-05-28 08:32:12.000 148 30827.19 49.22 43619.97 88888.00 2010-05-28 08:32:13.000 148 30827.18 49.21 43619.97 88888.00 2010-05-28 08:32:14.000 148 30827.14 49.13 43620.02 88888.00 2010-05-28 08:32:15.000 148 30827.24 49.20 43620.02 53407.71 2010-05-28 08:32:16.000 148 30827.25 49.24 43619.88 88888.00 2010-05-28 08:32:17.000 148 30827.24 49.21 43619.85 88888.00 2010-05-28 08:32:18.000 148 30827.23 49.20 43619.83 88888.00 2010-05-28 08:32:19.000 148 30827.20 49.20 43619.79 88888.00 2010-05-28 08:32:20.000 148 30827.21 49.21 43619.84 53407.73 2010-05-28 08:32:21.000 148 30827.22 49.23 43619.84 88888.00 2010-05-28 08:32:22.000 148 30827.22 49.23 43619.81 88888.00 2010-05-28 08:32:23.000 148 30827.24 49.25 43619.83 88888.00 2010-05-28 08:32:24.000 148 30827.26 49.28 43619.85 88888.00 2010-05-28 08:32:25.000 148 30827.28 49.32 43619.85 53407.71 2010-05-28 08:32:26.000 148 30827.28 49.28 43619.85 88888.00 2010-05-28 08:32:27.000 148 30827.30 49.30 43619.90 88888.00 2010-05-28 08:32:28.000 148 30827.33 49.31 43619.86 88888.00 2010-05-28 08:32:29.000 148 30827.37 49.31 43619.88 88888.00 2010-05-28 08:32:30.000 148 30827.39 49.32 43619.90 53407.80 2010-05-28 08:32:31.000 148 30827.42 49.36 43619.86 88888.00 2010-05-28 08:32:32.000 148 30827.40 49.40 43619.94 88888.00 2010-05-28 08:32:33.000 148 30827.40 49.39 43619.95 88888.00 2010-05-28 08:32:34.000 148 30827.42 49.40 43619.96 88888.00 2010-05-28 08:32:35.000 148 30827.44 49.40 43620.01 53407.86 2010-05-28 08:32:36.000 148 30827.42 49.40 43620.01 88888.00 2010-05-28 08:32:37.000 148 30827.45 49.42 43620.00 88888.00 2010-05-28 08:32:38.000 148 30827.47 49.41 43619.93 88888.00 2010-05-28 08:32:39.000 148 30827.46 49.40 43619.92 88888.00 2010-05-28 08:32:40.000 148 30827.46 49.40 43619.93 53407.91 2010-05-28 08:32:41.000 148 30827.51 49.39 43619.94 88888.00 2010-05-28 08:32:42.000 148 30827.51 49.41 43619.98 88888.00 2010-05-28 08:32:43.000 148 30827.52 49.38 43619.95 88888.00 2010-05-28 08:32:44.000 148 30827.50 49.42 43619.95 88888.00 2010-05-28 08:32:45.000 148 30827.53 49.45 43619.94 53407.94 2010-05-28 08:32:46.000 148 30827.51 49.49 43619.93 88888.00 2010-05-28 08:32:47.000 148 30827.50 49.51 43619.97 88888.00 2010-05-28 08:32:48.000 148 30827.49 49.51 43619.96 88888.00 2010-05-28 08:32:49.000 148 30827.49 49.51 43619.92 88888.00 2010-05-28 08:32:50.000 148 30827.47 49.51 43619.87 53407.91 2010-05-28 08:32:51.000 148 30827.47 49.52 43619.88 88888.00 2010-05-28 08:32:52.000 148 30827.45 49.52 43619.89 88888.00 2010-05-28 08:32:53.000 148 30827.45 49.53 43619.92 88888.00 2010-05-28 08:32:54.000 148 30827.44 49.54 43619.91 88888.00 2010-05-28 08:32:55.000 148 30827.42 49.53 43619.90 53407.81 2010-05-28 08:32:56.000 148 30827.44 49.53 43619.87 88888.00 2010-05-28 08:32:57.000 148 30827.44 49.51 43619.83 88888.00 2010-05-28 08:32:58.000 148 30827.43 49.52 43619.78 88888.00 2010-05-28 08:32:59.000 148 30827.42 49.54 43619.77 88888.00 2010-05-28 08:33:00.000 148 30827.39 49.57 43619.78 53407.76 2010-05-28 08:33:01.000 148 30827.37 49.57 43619.83 88888.00 2010-05-28 08:33:02.000 148 30827.39 49.56 43619.81 88888.00 2010-05-28 08:33:03.000 148 30827.38 49.55 43619.80 88888.00 2010-05-28 08:33:04.000 148 30827.35 49.56 43619.77 88888.00 2010-05-28 08:33:05.000 148 30827.34 49.57 43619.72 53407.66 2010-05-28 08:33:06.000 148 30827.33 49.57 43619.70 88888.00 2010-05-28 08:33:07.000 148 30827.31 49.54 43619.69 88888.00 2010-05-28 08:33:08.000 148 30827.33 49.59 43619.63 88888.00 2010-05-28 08:33:09.000 148 30827.33 49.64 43619.60 88888.00 2010-05-28 08:33:10.000 148 30827.30 49.68 43619.60 53407.60 2010-05-28 08:33:11.000 148 30827.33 49.79 43619.51 88888.00 2010-05-28 08:33:12.000 148 30827.25 49.72 43619.60 88888.00 2010-05-28 08:33:13.000 148 30827.22 49.72 43619.61 88888.00 2010-05-28 08:33:14.000 148 30827.20 49.69 43619.64 88888.00 2010-05-28 08:33:15.000 148 30827.20 49.69 43619.68 53407.45 2010-05-28 08:33:16.000 148 30827.17 49.67 43619.67 88888.00 2010-05-28 08:33:17.000 148 30827.15 49.69 43619.74 88888.00 2010-05-28 08:33:18.000 148 30827.16 49.66 43619.76 88888.00 2010-05-28 08:33:19.000 148 30827.16 49.65 43619.77 88888.00 2010-05-28 08:33:20.000 148 30827.20 49.65 43619.76 53407.56 2010-05-28 08:33:21.000 148 30827.17 49.66 43619.83 88888.00 2010-05-28 08:33:22.000 148 30827.11 49.70 43619.83 88888.00 2010-05-28 08:33:23.000 148 30827.12 49.69 43619.89 88888.00 2010-05-28 08:33:24.000 148 30827.12 49.63 43619.87 88888.00 2010-05-28 08:33:25.000 148 30827.12 49.65 43619.89 53407.51 2010-05-28 08:33:26.000 148 30827.14 49.65 43619.90 88888.00 2010-05-28 08:33:27.000 148 30827.14 49.56 43619.88 88888.00 2010-05-28 08:33:28.000 148 30827.08 49.58 43619.87 88888.00 2010-05-28 08:33:29.000 148 30827.02 49.60 43619.83 88888.00 2010-05-28 08:33:30.000 148 30827.02 49.60 43619.84 53407.58 2010-05-28 08:33:31.000 148 30827.00 49.62 43619.81 88888.00 2010-05-28 08:33:32.000 148 30826.99 49.62 43619.76 88888.00 2010-05-28 08:33:33.000 148 30826.95 49.61 43619.76 88888.00 2010-05-28 08:33:34.000 148 30826.97 49.66 43619.86 88888.00 2010-05-28 08:33:35.000 148 30826.97 49.67 43619.85 53407.51 2010-05-28 08:33:36.000 148 30826.95 49.64 43619.83 88888.00 2010-05-28 08:33:37.000 148 30826.96 49.64 43619.83 88888.00 2010-05-28 08:33:38.000 148 30826.93 49.62 43619.85 88888.00 2010-05-28 08:33:39.000 148 30826.90 49.63 43619.86 88888.00 2010-05-28 08:33:40.000 148 30826.87 49.66 43619.88 53407.53 2010-05-28 08:33:41.000 148 30826.90 49.68 43619.85 88888.00 2010-05-28 08:33:42.000 148 30826.89 49.66 43619.87 88888.00 2010-05-28 08:33:43.000 148 30826.90 49.64 43619.90 88888.00 2010-05-28 08:33:44.000 148 30826.85 49.63 43619.88 88888.00 2010-05-28 08:33:45.000 148 30826.86 49.64 43619.84 53407.52 2010-05-28 08:33:46.000 148 30826.88 49.67 43619.86 88888.00 2010-05-28 08:33:47.000 148 30826.85 49.68 43619.83 88888.00 2010-05-28 08:33:48.000 148 30826.84 49.66 43619.84 88888.00 2010-05-28 08:33:49.000 148 30826.83 49.66 43619.80 88888.00 2010-05-28 08:33:50.000 148 30826.85 49.70 43619.82 53407.47 2010-05-28 08:33:51.000 148 30826.83 49.69 43619.83 88888.00 2010-05-28 08:33:52.000 148 30826.81 49.66 43619.86 88888.00 2010-05-28 08:33:53.000 148 30826.82 49.67 43619.83 88888.00 2010-05-28 08:33:54.000 148 30826.82 49.68 43619.84 88888.00 2010-05-28 08:33:55.000 148 30826.83 49.69 43619.85 53407.42 2010-05-28 08:33:56.000 148 30826.83 49.75 43619.86 88888.00 2010-05-28 08:33:57.000 148 30826.83 49.73 43619.84 88888.00 2010-05-28 08:33:58.000 148 30826.84 49.72 43619.82 88888.00 2010-05-28 08:33:59.000 148 30826.86 49.76 43619.82 88888.00 2010-05-28 08:34:00.000 148 30826.90 49.77 43619.84 53407.47 2010-05-28 08:34:01.000 148 30826.90 49.79 43619.86 88888.00 2010-05-28 08:34:02.000 148 30826.93 49.75 43619.88 88888.00 2010-05-28 08:34:03.000 148 30826.97 49.76 43619.85 88888.00 2010-05-28 08:34:04.000 148 30826.96 49.73 43619.88 88888.00 2010-05-28 08:34:05.000 148 30826.96 49.73 43619.93 53407.54 2010-05-28 08:34:06.000 148 30827.03 49.77 43619.94 88888.00 2010-05-28 08:34:07.000 148 30827.07 49.78 43619.92 88888.00 2010-05-28 08:34:08.000 148 30827.10 49.80 43619.89 88888.00 2010-05-28 08:34:09.000 148 30827.14 49.82 43619.85 88888.00 2010-05-28 08:34:10.000 148 30827.17 49.83 43619.86 53407.64 2010-05-28 08:34:11.000 148 30827.19 49.82 43619.87 88888.00 2010-05-28 08:34:12.000 148 30827.21 49.84 43619.90 88888.00 2010-05-28 08:34:13.000 148 30827.25 49.86 43619.94 88888.00 2010-05-28 08:34:14.000 148 30827.28 49.85 43619.94 88888.00 2010-05-28 08:34:15.000 148 30827.30 49.86 43619.98 53407.77 2010-05-28 08:34:16.000 148 30827.30 49.75 43620.08 88888.00 2010-05-28 08:34:17.000 148 30827.38 49.77 43620.12 88888.00 2010-05-28 08:34:18.000 148 30827.43 49.83 43620.10 88888.00 2010-05-28 08:34:19.000 148 30827.46 49.85 43620.06 88888.00 2010-05-28 08:34:20.000 148 30827.49 49.85 43620.07 53407.96 2010-05-28 08:34:21.000 148 30827.52 49.86 43620.09 88888.00 2010-05-28 08:34:22.000 148 30827.58 49.88 43620.11 88888.00 2010-05-28 08:34:23.000 148 30827.63 49.92 43620.10 88888.00 2010-05-28 08:34:24.000 148 30827.64 49.90 43620.09 88888.00 2010-05-28 08:34:25.000 148 30827.65 49.91 43620.11 53408.03 2010-05-28 08:34:26.000 148 30827.67 49.92 43620.08 88888.00 2010-05-28 08:34:27.000 148 30827.70 49.89 43620.02 88888.00 2010-05-28 08:34:28.000 148 30827.70 49.88 43620.04 88888.00 2010-05-28 08:34:29.000 148 30827.72 49.89 43620.08 88888.00 2010-05-28 08:34:30.000 148 30827.78 49.96 43620.07 53408.08 2010-05-28 08:34:31.000 148 30827.85 50.02 43620.07 88888.00 2010-05-28 08:34:32.000 148 30827.82 49.95 43620.04 88888.00 2010-05-28 08:34:33.000 148 30827.81 49.94 43620.03 88888.00 2010-05-28 08:34:34.000 148 30827.83 49.97 43620.05 88888.00 2010-05-28 08:34:35.000 148 30827.85 49.97 43620.08 53408.17 2010-05-28 08:34:36.000 148 30827.86 49.97 43620.07 88888.00 2010-05-28 08:34:37.000 148 30827.86 50.00 43620.11 88888.00 2010-05-28 08:34:38.000 148 30827.87 50.01 43620.09 88888.00 2010-05-28 08:34:39.000 148 30827.88 50.04 43620.08 88888.00 2010-05-28 08:34:40.000 148 30827.88 50.02 43620.07 53408.23 2010-05-28 08:34:41.000 148 30827.85 50.06 43620.06 88888.00 2010-05-28 08:34:42.000 148 30827.80 50.08 43620.07 88888.00 2010-05-28 08:34:43.000 148 30827.85 50.13 43620.09 88888.00 2010-05-28 08:34:44.000 148 30827.84 50.11 43620.08 88888.00 2010-05-28 08:34:45.000 148 30827.82 50.11 43620.06 53408.23 2010-05-28 08:34:46.000 148 30827.81 50.10 43620.06 88888.00 2010-05-28 08:34:47.000 148 30827.81 50.09 43620.07 88888.00 2010-05-28 08:34:48.000 148 30827.81 50.12 43620.07 88888.00 2010-05-28 08:34:49.000 148 30827.80 50.12 43620.12 88888.00 2010-05-28 08:34:50.000 148 30827.78 50.10 43620.10 53408.21 2010-05-28 08:34:51.000 148 30827.78 50.14 43620.05 88888.00 2010-05-28 08:34:52.000 148 30827.72 50.16 43620.04 88888.00 2010-05-28 08:34:53.000 148 30827.69 50.12 43620.05 88888.00 2010-05-28 08:34:54.000 148 30827.67 50.11 43620.02 88888.00 2010-05-28 08:34:55.000 148 30827.61 50.10 43620.02 53408.11 2010-05-28 08:34:56.000 148 30827.62 50.10 43620.02 88888.00 2010-05-28 08:34:57.000 148 30827.63 50.13 43620.04 88888.00 2010-05-28 08:34:58.000 148 30827.60 50.12 43620.02 88888.00 2010-05-28 08:34:59.000 148 30827.61 50.14 43619.97 88888.00 2010-05-28 08:35:00.000 148 30827.61 50.18 43619.98 53408.06 2010-05-28 08:35:01.000 148 30827.61 50.18 43620.00 88888.00 2010-05-28 08:35:02.000 148 30827.63 50.18 43620.05 88888.00 2010-05-28 08:35:03.000 148 30827.60 50.21 43620.01 88888.00 2010-05-28 08:35:04.000 148 30827.65 50.24 43619.89 88888.00 2010-05-28 08:35:05.000 148 30827.57 50.20 43619.89 53407.99 2010-05-28 08:35:06.000 148 30827.56 50.16 43619.96 88888.00 2010-05-28 08:35:07.000 148 30827.57 50.16 43619.96 88888.00 2010-05-28 08:35:08.000 148 30827.56 50.16 43620.00 88888.00 2010-05-28 08:35:09.000 148 30827.53 50.20 43620.02 88888.00 2010-05-28 08:35:10.000 148 30827.53 50.22 43620.05 53407.99 2010-05-28 08:35:11.000 148 30827.53 50.16 43620.02 88888.00 2010-05-28 08:35:12.000 148 30827.57 50.19 43620.04 88888.00 2010-05-28 08:35:13.000 148 30827.55 50.22 43620.07 88888.00 2010-05-28 08:35:14.000 148 30827.55 50.27 43620.05 88888.00 2010-05-28 08:35:15.000 148 30827.56 50.27 43620.02 53408.04 2010-05-28 08:35:16.000 148 30827.58 50.29 43620.02 88888.00 2010-05-28 08:35:17.000 148 30827.59 50.29 43620.01 88888.00 2010-05-28 08:35:18.000 148 30827.61 50.28 43620.05 88888.00 2010-05-28 08:35:19.000 148 30827.62 50.30 43620.08 88888.00 2010-05-28 08:35:20.000 148 30827.61 50.30 43620.10 53408.04 2010-05-28 08:35:21.000 148 30827.61 50.27 43620.08 88888.00 2010-05-28 08:35:22.000 148 30827.61 50.27 43620.05 88888.00 2010-05-28 08:35:23.000 148 30827.58 50.23 43620.05 88888.00 2010-05-28 08:35:24.000 148 30827.56 50.21 43620.08 88888.00 2010-05-28 08:35:25.000 148 30827.57 50.20 43620.08 53408.03 2010-05-28 08:35:26.000 148 30827.58 50.24 43620.08 88888.00 2010-05-28 08:35:27.000 148 30827.58 50.19 43620.10 88888.00 2010-05-28 08:35:28.000 148 30827.59 50.18 43620.07 88888.00 2010-05-28 08:35:29.000 148 30827.59 50.19 43620.08 88888.00 2010-05-28 08:35:30.000 148 30827.68 50.28 43620.04 53408.02 2010-05-28 08:35:31.000 148 30827.58 50.20 43620.08 88888.00 2010-05-28 08:35:32.000 148 30827.58 50.16 43620.11 88888.00 2010-05-28 08:35:33.000 148 30827.56 50.14 43620.09 88888.00 2010-05-28 08:35:34.000 148 30827.56 50.15 43620.07 88888.00 2010-05-28 08:35:35.000 148 30827.57 50.21 43620.07 53408.00 2010-05-28 08:35:36.000 148 30827.55 50.22 43620.07 88888.00 2010-05-28 08:35:37.000 148 30827.54 50.24 43620.12 88888.00 2010-05-28 08:35:38.000 148 30827.53 50.25 43620.12 88888.00 2010-05-28 08:35:39.000 148 30827.51 50.24 43620.05 88888.00 2010-05-28 08:35:40.000 148 30827.51 50.21 43620.03 53408.04 2010-05-28 08:35:41.000 148 30827.52 50.20 43620.08 88888.00 2010-05-28 08:35:42.000 148 30827.51 50.24 43620.13 88888.00 2010-05-28 08:35:43.000 148 30827.51 50.29 43620.12 88888.00 2010-05-28 08:35:44.000 148 30827.53 50.26 43620.07 88888.00 2010-05-28 08:35:45.000 148 30827.57 50.26 43620.05 53408.00 2010-05-28 08:35:46.000 148 30827.57 50.25 43620.08 88888.00 2010-05-28 08:35:47.000 148 30827.55 50.24 43620.06 88888.00 2010-05-28 08:35:48.000 148 30827.57 50.21 43620.04 88888.00 2010-05-28 08:35:49.000 148 30827.53 50.23 43620.01 88888.00 2010-05-28 08:35:50.000 148 30827.52 50.22 43620.03 53407.99 2010-05-28 08:35:51.000 148 30827.51 50.22 43620.04 88888.00 2010-05-28 08:35:52.000 148 30827.47 50.24 43620.01 88888.00 2010-05-28 08:35:53.000 148 30827.51 50.23 43620.07 88888.00 2010-05-28 08:35:54.000 148 30827.49 50.25 43620.11 88888.00 2010-05-28 08:35:55.000 148 30827.48 50.26 43620.10 53407.97 2010-05-28 08:35:56.000 148 30827.49 50.27 43620.06 88888.00 2010-05-28 08:35:57.000 148 30827.52 50.26 43620.03 88888.00 2010-05-28 08:35:58.000 148 30827.54 50.26 43620.05 88888.00 2010-05-28 08:35:59.000 148 30827.54 50.27 43620.04 88888.00 2010-05-28 08:36:00.000 148 30827.48 50.26 43619.99 53407.95 2010-05-28 08:36:01.000 148 30827.51 50.26 43620.00 88888.00 2010-05-28 08:36:02.000 148 30827.50 50.24 43619.99 88888.00 2010-05-28 08:36:03.000 148 30827.48 50.26 43620.03 88888.00 2010-05-28 08:36:04.000 148 30827.50 50.29 43620.04 88888.00 2010-05-28 08:36:05.000 148 30827.49 50.28 43620.01 53407.95 2010-05-28 08:36:06.000 148 30827.47 50.28 43620.02 88888.00 2010-05-28 08:36:07.000 148 30827.43 50.30 43620.04 88888.00 2010-05-28 08:36:08.000 148 30827.42 50.30 43620.00 88888.00 2010-05-28 08:36:09.000 148 30827.46 50.31 43620.00 88888.00 2010-05-28 08:36:10.000 148 30827.44 50.31 43620.03 53408.00 2010-05-28 08:36:11.000 148 30827.44 50.33 43620.05 88888.00 2010-05-28 08:36:12.000 148 30827.44 50.37 43620.10 88888.00 2010-05-28 08:36:13.000 148 30827.44 50.36 43620.08 88888.00 2010-05-28 08:36:14.000 148 30827.44 50.37 43620.05 88888.00 2010-05-28 08:36:15.000 148 30827.45 50.41 43620.04 53407.94 2010-05-28 08:36:16.000 148 30827.42 50.41 43620.03 88888.00 2010-05-28 08:36:17.000 148 30827.41 50.41 43619.99 88888.00 2010-05-28 08:36:18.000 148 30827.40 50.43 43619.96 88888.00 2010-05-28 08:36:19.000 148 30827.40 50.40 43619.99 88888.00 2010-05-28 08:36:20.000 148 30827.39 50.38 43620.04 53407.86 2010-05-28 08:36:21.000 148 30827.34 50.34 43620.08 88888.00 2010-05-28 08:36:22.000 148 30827.37 50.38 43620.03 88888.00 2010-05-28 08:36:23.000 148 30827.38 50.39 43619.98 88888.00 2010-05-28 08:36:24.000 148 30827.38 50.45 43620.01 88888.00 2010-05-28 08:36:25.000 148 30827.38 50.48 43620.06 53407.83 2010-05-28 08:36:26.000 148 30827.37 50.47 43620.07 88888.00 2010-05-28 08:36:27.000 148 30827.32 50.35 43620.06 88888.00 2010-05-28 08:36:28.000 148 30827.36 50.33 43620.10 88888.00 2010-05-28 08:36:29.000 148 30827.37 50.38 43620.07 88888.00 2010-05-28 08:36:30.000 148 30827.38 50.38 43620.02 53407.89 2010-05-28 08:36:31.000 148 30827.40 50.40 43620.04 88888.00 2010-05-28 08:36:32.000 148 30827.42 50.40 43620.03 88888.00 2010-05-28 08:36:33.000 148 30827.40 50.38 43620.03 88888.00 2010-05-28 08:36:34.000 148 30827.41 50.38 43620.05 88888.00 2010-05-28 08:36:35.000 148 30827.43 50.37 43620.07 53407.88 2010-05-28 08:36:36.000 148 30827.44 50.37 43620.05 88888.00 2010-05-28 08:36:37.000 148 30827.43 50.38 43620.07 88888.00 2010-05-28 08:36:38.000 148 30827.46 50.37 43620.12 88888.00 2010-05-28 08:36:39.000 148 30827.46 50.38 43620.12 88888.00 2010-05-28 08:36:40.000 148 30827.50 50.42 43620.12 53407.95 2010-05-28 08:36:41.000 148 30827.49 50.45 43620.12 88888.00 2010-05-28 08:36:42.000 148 30827.51 50.47 43620.18 88888.00 2010-05-28 08:36:43.000 148 30827.55 50.48 43620.23 88888.00 2010-05-28 08:36:44.000 148 30827.61 50.49 43620.18 88888.00 2010-05-28 08:36:45.000 148 30827.63 50.53 43620.24 53408.05 2010-05-28 08:36:46.000 148 30827.67 50.53 43620.28 88888.00 2010-05-28 08:36:47.000 148 30827.67 50.51 43620.32 88888.00 2010-05-28 08:36:48.000 148 30827.70 50.56 43620.28 88888.00 2010-05-28 08:36:49.000 148 30827.73 50.61 43620.27 88888.00 2010-05-28 08:36:50.000 148 30827.74 50.63 43620.29 53408.21 2010-05-28 08:36:51.000 148 30827.77 50.59 43620.32 88888.00 2010-05-28 08:36:52.000 148 30827.83 50.58 43620.33 88888.00 2010-05-28 08:36:53.000 148 30827.84 50.57 43620.28 88888.00 2010-05-28 08:36:54.000 148 30827.80 50.50 43620.35 88888.00 2010-05-28 08:36:55.000 148 30827.85 50.62 43620.39 53408.28 2010-05-28 08:36:56.000 148 30827.88 50.68 43620.27 88888.00 2010-05-28 08:36:57.000 148 30827.88 50.68 43620.25 88888.00 2010-05-28 08:36:58.000 148 30827.91 50.69 43620.27 88888.00 2010-05-28 08:36:59.000 148 30827.92 50.70 43620.26 88888.00 2010-05-28 08:37:00.000 148 30827.95 50.68 43620.29 53408.39 2010-05-28 08:37:01.000 148 30827.95 50.65 43620.29 88888.00 2010-05-28 08:37:02.000 148 30827.90 50.66 43620.29 88888.00 2010-05-28 08:37:03.000 148 30827.90 50.71 43620.30 88888.00 2010-05-28 08:37:04.000 148 30827.90 50.71 43620.31 88888.00 2010-05-28 08:37:05.000 148 30827.92 50.70 43620.28 53408.42 2010-05-28 08:37:06.000 148 30827.93 50.70 43620.25 88888.00 2010-05-28 08:37:07.000 148 30827.92 50.73 43620.29 88888.00 2010-05-28 08:37:08.000 148 30827.93 50.70 43620.33 88888.00 2010-05-28 08:37:09.000 148 30827.95 50.73 43620.31 88888.00 2010-05-28 08:37:10.000 148 30827.93 50.71 43620.27 53408.38 2010-05-28 08:37:11.000 148 30827.92 50.70 43620.31 88888.00 2010-05-28 08:37:12.000 148 30827.91 50.72 43620.33 88888.00 2010-05-28 08:37:13.000 148 30827.93 50.68 43620.29 88888.00 2010-05-28 08:37:14.000 148 30827.93 50.72 43620.33 88888.00 2010-05-28 08:37:15.000 148 30827.92 50.70 43620.34 53408.35 2010-05-28 08:37:16.000 148 30827.92 50.76 43620.33 88888.00 2010-05-28 08:37:17.000 148 30827.88 50.80 43620.32 88888.00 2010-05-28 08:37:18.000 148 30827.87 50.78 43620.31 88888.00 2010-05-28 08:37:19.000 148 30827.88 50.80 43620.27 88888.00 2010-05-28 08:37:20.000 148 30827.85 50.79 43620.25 53408.32 2010-05-28 08:37:21.000 148 30827.85 50.80 43620.26 88888.00 2010-05-28 08:37:22.000 148 30827.89 50.81 43620.25 88888.00 2010-05-28 08:37:23.000 148 30827.87 50.81 43620.28 88888.00 2010-05-28 08:37:24.000 148 30827.88 50.81 43620.22 88888.00 2010-05-28 08:37:25.000 148 30827.89 50.79 43620.19 53408.29 2010-05-28 08:37:26.000 148 30827.92 50.83 43620.24 88888.00 2010-05-28 08:37:27.000 148 30827.93 50.81 43620.26 88888.00 2010-05-28 08:37:28.000 148 30827.92 50.78 43620.26 88888.00 2010-05-28 08:37:29.000 148 30827.91 50.80 43620.27 88888.00 2010-05-28 08:37:30.000 148 30827.90 50.83 43620.29 53408.35 2010-05-28 08:37:31.000 148 30827.90 50.85 43620.27 88888.00 2010-05-28 08:37:32.000 148 30827.89 50.84 43620.30 88888.00 2010-05-28 08:37:33.000 148 30827.75 50.66 43620.41 88888.00 2010-05-28 08:37:34.000 148 30827.93 50.84 43620.40 88888.00 2010-05-28 08:37:35.000 148 30827.96 50.87 43620.30 53408.38 2010-05-28 08:37:36.000 148 30827.95 50.87 43620.27 88888.00 2010-05-28 08:37:37.000 148 30827.96 50.92 43620.33 88888.00 2010-05-28 08:37:38.000 148 30827.98 50.94 43620.35 88888.00 2010-05-28 08:37:39.000 148 30827.98 50.90 43620.33 88888.00 2010-05-28 08:37:40.000 148 30828.02 50.85 43620.32 53408.42 2010-05-28 08:37:41.000 148 30828.03 50.85 43620.30 88888.00 2010-05-28 08:37:42.000 148 30828.02 50.88 43620.35 88888.00 2010-05-28 08:37:43.000 148 30828.02 50.86 43620.35 88888.00 2010-05-28 08:37:44.000 148 30828.02 50.91 43620.33 88888.00 2010-05-28 08:37:45.000 148 30828.05 50.94 43620.31 53408.50 2010-05-28 08:37:46.000 148 30828.06 50.91 43620.28 88888.00 2010-05-28 08:37:47.000 148 30828.07 50.90 43620.27 88888.00 2010-05-28 08:37:48.000 148 30828.07 50.90 43620.31 88888.00 2010-05-28 08:37:49.000 148 30828.08 50.89 43620.27 88888.00 2010-05-28 08:37:50.000 148 30828.06 50.87 43620.28 53408.45 2010-05-28 08:37:51.000 148 30828.06 50.86 43620.25 88888.00 2010-05-28 08:37:52.000 148 30828.05 50.85 43620.20 88888.00 2010-05-28 08:37:53.000 148 30828.04 50.86 43620.18 88888.00 2010-05-28 08:37:54.000 148 30828.05 50.87 43620.21 88888.00 2010-05-28 08:37:55.000 148 30828.03 50.84 43620.21 53408.41 2010-05-28 08:37:56.000 148 30828.04 50.89 43620.26 88888.00 2010-05-28 08:37:57.000 148 30828.06 50.93 43620.27 88888.00 2010-05-28 08:37:58.000 148 30828.05 50.87 43620.22 88888.00 2010-05-28 08:37:59.000 148 30828.06 50.91 43620.25 88888.00 2010-05-28 08:38:00.000 148 30828.06 50.90 43620.28 53408.47 2010-05-28 08:38:01.000 148 30828.09 50.90 43620.29 88888.00 2010-05-28 08:38:02.000 148 30828.10 50.92 43620.34 88888.00 2010-05-28 08:38:03.000 148 30828.07 50.86 43620.32 88888.00 2010-05-28 08:38:04.000 148 30828.08 50.81 43620.27 88888.00 2010-05-28 08:38:05.000 148 30828.10 50.83 43620.27 53408.45 2010-05-28 08:38:06.000 148 30828.15 50.86 43620.26 88888.00 2010-05-28 08:38:07.000 148 30828.13 50.87 43620.31 88888.00 2010-05-28 08:38:08.000 148 30828.12 50.87 43620.34 88888.00 2010-05-28 08:38:09.000 148 30828.10 50.93 43620.35 88888.00 2010-05-28 08:38:10.000 148 30828.12 50.86 43620.28 53408.50 2010-05-28 08:38:11.000 148 30828.15 50.81 43620.25 88888.00 2010-05-28 08:38:12.000 148 30828.16 50.81 43620.22 88888.00 2010-05-28 08:38:13.000 148 30828.17 50.81 43620.22 88888.00 2010-05-28 08:38:14.000 148 30828.20 50.81 43620.26 88888.00 2010-05-28 08:38:15.000 148 30828.22 50.80 43620.30 53408.52 2010-05-28 08:38:16.000 148 30828.20 50.77 43620.27 88888.00 2010-05-28 08:38:17.000 148 30828.21 50.82 43620.24 88888.00 2010-05-28 08:38:18.000 148 30828.23 50.84 43620.23 88888.00 2010-05-28 08:38:19.000 148 30828.22 50.85 43620.27 88888.00 2010-05-28 08:38:20.000 148 30828.24 50.86 43620.30 53408.59 2010-05-28 08:38:21.000 148 30828.27 50.86 43620.32 88888.00 2010-05-28 08:38:22.000 148 30828.28 50.86 43620.32 88888.00 2010-05-28 08:38:23.000 148 30828.31 50.88 43620.33 88888.00 2010-05-28 08:38:24.000 148 30828.35 50.89 43620.31 88888.00 2010-05-28 08:38:25.000 148 30828.34 50.88 43620.32 53408.64 2010-05-28 08:38:26.000 148 30828.37 50.94 43620.30 88888.00 2010-05-28 08:38:27.000 148 30828.38 50.94 43620.32 88888.00 2010-05-28 08:38:28.000 148 30828.41 50.93 43620.34 88888.00 2010-05-28 08:38:29.000 148 30828.43 50.94 43620.32 88888.00 2010-05-28 08:38:30.000 148 30828.45 50.94 43620.34 53408.69 2010-05-28 08:38:31.000 148 30828.46 50.94 43620.37 88888.00 2010-05-28 08:38:32.000 148 30828.49 50.91 43620.35 88888.00 2010-05-28 08:38:33.000 148 30828.49 50.93 43620.35 88888.00 2010-05-28 08:38:34.000 148 30828.52 50.99 43620.33 88888.00 2010-05-28 08:38:35.000 148 30828.54 51.03 43620.32 53408.76 2010-05-28 08:38:36.000 148 30828.56 51.02 43620.32 88888.00 2010-05-28 08:38:37.000 148 30828.64 51.01 43620.36 88888.00 2010-05-28 08:38:38.000 148 30828.66 51.03 43620.42 88888.00 2010-05-28 08:38:39.000 148 30828.64 51.02 43620.45 88888.00 2010-05-28 08:38:40.000 148 30828.62 51.06 43620.40 53408.89 2010-05-28 08:38:41.000 148 30828.67 51.05 43620.37 88888.00 2010-05-28 08:38:42.000 148 30828.69 51.04 43620.40 88888.00 2010-05-28 08:38:43.000 148 30828.69 51.04 43620.35 88888.00 2010-05-28 08:38:44.000 148 30828.74 51.09 43620.35 88888.00 2010-05-28 08:38:45.000 148 30828.81 51.11 43620.32 53408.94 2010-05-28 08:38:46.000 148 30828.79 51.07 43620.37 88888.00 2010-05-28 08:38:47.000 148 30828.79 51.10 43620.42 88888.00 2010-05-28 08:38:48.000 148 30828.80 51.09 43620.47 88888.00 2010-05-28 08:38:49.000 148 30828.82 51.11 43620.46 88888.00 2010-05-28 08:38:50.000 148 30828.84 51.13 43620.47 53409.08 2010-05-28 08:38:51.000 148 30828.89 51.15 43620.48 88888.00 2010-05-28 08:38:52.000 148 30828.92 51.15 43620.47 88888.00 2010-05-28 08:38:53.000 148 30828.97 51.22 43620.42 88888.00 2010-05-28 08:38:54.000 148 30828.97 51.19 43620.42 88888.00 2010-05-28 08:38:55.000 148 30828.95 51.11 43620.50 53409.12 2010-05-28 08:38:56.000 148 30828.97 51.11 43620.49 88888.00 2010-05-28 08:38:57.000 148 30828.98 51.13 43620.49 88888.00 2010-05-28 08:38:58.000 148 30829.03 51.17 43620.50 88888.00 2010-05-28 08:38:59.000 148 30829.03 51.20 43620.50 88888.00 2010-05-28 08:39:00.000 148 30829.04 51.20 43620.47 53409.17 2010-05-28 08:39:01.000 148 30829.06 51.19 43620.47 88888.00 2010-05-28 08:39:02.000 148 30829.08 51.20 43620.51 88888.00 2010-05-28 08:39:03.000 148 30829.05 51.17 43620.54 88888.00 2010-05-28 08:39:04.000 148 30829.05 51.16 43620.50 88888.00 2010-05-28 08:39:05.000 148 30829.09 51.17 43620.50 53409.23 2010-05-28 08:39:06.000 148 30829.13 51.18 43620.50 88888.00 2010-05-28 08:39:07.000 148 30829.15 51.18 43620.48 88888.00 2010-05-28 08:39:08.000 148 30829.17 51.17 43620.45 88888.00 2010-05-28 08:39:09.000 148 30829.15 51.18 43620.45 88888.00 2010-05-28 08:39:10.000 148 30829.19 51.18 43620.48 53409.27 2010-05-28 08:39:11.000 148 30829.20 51.15 43620.53 88888.00 2010-05-28 08:39:12.000 148 30829.22 51.18 43620.62 88888.00 2010-05-28 08:39:13.000 148 30829.28 51.21 43620.63 88888.00 2010-05-28 08:39:14.000 148 30829.27 51.22 43620.62 88888.00 2010-05-28 08:39:15.000 148 30829.29 51.23 43620.61 53409.38 2010-05-28 08:39:16.000 148 30829.33 51.24 43620.60 88888.00 2010-05-28 08:39:17.000 148 30829.37 51.27 43620.56 88888.00 2010-05-28 08:39:18.000 148 30829.40 51.29 43620.60 88888.00 2010-05-28 08:39:19.000 148 30829.39 51.32 43620.59 88888.00 2010-05-28 08:39:20.000 148 30829.44 51.33 43620.62 53409.51 2010-05-28 08:39:21.000 148 30829.47 51.33 43620.64 88888.00 2010-05-28 08:39:22.000 148 30829.47 51.32 43620.61 88888.00 2010-05-28 08:39:23.000 148 30829.49 51.33 43620.61 88888.00 2010-05-28 08:39:24.000 148 30829.51 51.36 43620.63 88888.00 2010-05-28 08:39:25.000 148 30829.51 51.31 43620.63 53409.62 2010-05-28 08:39:26.000 148 30829.53 51.35 43620.68 88888.00 2010-05-28 08:39:27.000 148 30829.57 51.37 43620.68 88888.00 2010-05-28 08:39:28.000 148 30829.62 51.39 43620.65 88888.00 2010-05-28 08:39:29.000 148 30829.64 51.40 43620.69 88888.00 2010-05-28 08:39:30.000 148 30829.67 51.39 43620.67 53409.67 2010-05-28 08:39:31.000 148 30829.66 51.39 43620.63 88888.00 2010-05-28 08:39:32.000 148 30829.68 51.40 43620.62 88888.00 2010-05-28 08:39:33.000 148 30829.74 51.37 43620.65 88888.00 2010-05-28 08:39:34.000 148 30829.76 51.38 43620.71 88888.00 2010-05-28 08:39:35.000 148 30829.78 51.41 43620.69 53409.76 2010-05-28 08:39:36.000 148 30829.79 51.44 43620.68 88888.00 2010-05-28 08:39:37.000 148 30829.84 51.42 43620.68 88888.00 2010-05-28 08:39:38.000 148 30829.84 51.46 43620.67 88888.00 2010-05-28 08:39:39.000 148 30829.83 51.46 43620.74 88888.00 2010-05-28 08:39:40.000 148 30829.85 51.44 43620.70 53409.84 2010-05-28 08:39:41.000 148 30829.86 51.39 43620.72 88888.00 2010-05-28 08:39:42.000 148 30829.90 51.40 43620.70 88888.00 2010-05-28 08:39:43.000 148 30829.88 51.39 43620.68 88888.00 2010-05-28 08:39:44.000 148 30829.91 51.41 43620.71 88888.00 2010-05-28 08:39:45.000 148 30829.96 51.46 43620.75 53409.90 2010-05-28 08:39:46.000 148 30830.00 51.43 43620.75 88888.00 2010-05-28 08:39:47.000 148 30829.99 51.42 43620.76 88888.00 2010-05-28 08:39:48.000 148 30829.99 51.43 43620.77 88888.00 2010-05-28 08:39:49.000 148 30830.00 51.42 43620.73 88888.00 2010-05-28 08:39:50.000 148 30830.02 51.48 43620.74 53409.92 2010-05-28 08:39:51.000 148 30830.00 51.51 43620.78 88888.00 2010-05-28 08:39:52.000 148 30830.00 51.50 43620.77 88888.00 2010-05-28 08:39:53.000 148 30830.00 51.51 43620.78 88888.00 2010-05-28 08:39:54.000 148 30830.01 51.50 43620.77 88888.00 2010-05-28 08:39:55.000 148 30830.01 51.48 43620.75 53409.95 2010-05-28 08:39:56.000 148 30830.00 51.45 43620.70 88888.00 2010-05-28 08:39:57.000 148 30829.96 51.47 43620.71 88888.00 2010-05-28 08:39:58.000 148 30829.96 51.46 43620.68 88888.00 2010-05-28 08:39:59.000 148 30829.95 51.44 43620.70 88888.00 2010-05-28 08:40:00.000 148 30829.93 51.43 43620.71 53409.88 2010-05-28 08:40:01.000 148 30829.92 51.43 43620.67 88888.00 2010-05-28 08:40:02.000 148 30829.95 51.45 43620.68 88888.00 2010-05-28 08:40:03.000 148 30829.94 51.47 43620.70 88888.00 2010-05-28 08:40:04.000 148 30829.92 51.44 43620.73 88888.00 2010-05-28 08:40:05.000 148 30829.97 51.48 43620.73 53409.87 2010-05-28 08:40:06.000 148 30830.04 51.50 43620.62 88888.00 2010-05-28 08:40:07.000 148 30829.97 51.44 43620.69 88888.00 2010-05-28 08:40:08.000 148 30829.95 51.45 43620.77 88888.00 2010-05-28 08:40:09.000 148 30829.93 51.48 43620.75 88888.00 2010-05-28 08:40:10.000 148 30829.96 51.45 43620.71 53409.86 2010-05-28 08:40:11.000 148 30829.97 51.41 43620.67 88888.00 2010-05-28 08:40:12.000 148 30829.96 51.42 43620.69 88888.00 2010-05-28 08:40:13.000 148 30829.93 51.40 43620.68 88888.00 2010-05-28 08:40:14.000 148 30829.94 51.42 43620.68 88888.00 2010-05-28 08:40:15.000 148 30829.94 51.42 43620.69 53409.90 2010-05-28 08:40:16.000 148 30829.92 51.43 43620.70 88888.00 2010-05-28 08:40:17.000 148 30829.91 51.41 43620.71 88888.00 2010-05-28 08:40:18.000 148 30829.92 51.41 43620.68 88888.00 2010-05-28 08:40:19.000 148 30829.93 51.42 43620.64 88888.00 2010-05-28 08:40:20.000 148 30829.88 51.37 43620.62 53409.89 2010-05-28 08:40:21.000 148 30829.87 51.36 43620.65 88888.00 2010-05-28 08:40:22.000 148 30829.87 51.36 43620.68 88888.00 2010-05-28 08:40:23.000 148 30829.87 51.37 43620.67 88888.00 2010-05-28 08:40:24.000 148 30829.91 51.41 43620.69 88888.00 2010-05-28 08:40:25.000 148 30829.92 51.45 43620.70 53409.87 2010-05-28 08:40:26.000 148 30829.93 51.48 43620.67 88888.00 2010-05-28 08:40:27.000 148 30829.90 51.42 43620.64 88888.00 2010-05-28 08:40:28.000 148 30829.90 51.42 43620.65 88888.00 2010-05-28 08:40:29.000 148 30829.88 51.43 43620.65 88888.00 2010-05-28 08:40:30.000 148 30829.91 51.48 43620.64 53409.89 2010-05-28 08:40:31.000 148 30829.93 51.50 43620.60 88888.00 2010-05-28 08:40:32.000 148 30829.93 51.46 43620.58 88888.00 2010-05-28 08:40:33.000 148 30829.91 51.46 43620.56 88888.00 2010-05-28 08:40:34.000 148 30829.88 51.46 43620.61 88888.00 2010-05-28 08:40:35.000 148 30829.90 51.46 43620.66 53409.89 2010-05-28 08:40:36.000 148 30829.93 51.45 43620.62 88888.00 2010-05-28 08:40:37.000 148 30829.93 51.45 43620.59 88888.00 2010-05-28 08:40:38.000 148 30829.95 51.39 43620.63 88888.00 2010-05-28 08:40:39.000 148 30829.95 51.35 43620.68 88888.00 2010-05-28 08:40:40.000 148 30829.95 51.35 43620.65 53409.88 2010-05-28 08:40:41.000 148 30829.95 51.34 43620.67 88888.00 2010-05-28 08:40:42.000 148 30829.91 51.33 43620.68 88888.00 2010-05-28 08:40:43.000 148 30829.95 51.33 43620.67 88888.00 2010-05-28 08:40:44.000 148 30829.97 51.32 43620.67 88888.00 2010-05-28 08:40:45.000 148 30830.01 51.37 43620.70 53409.89 2010-05-28 08:40:46.000 148 30830.01 51.36 43620.74 88888.00 2010-05-28 08:40:47.000 148 30830.04 51.36 43620.75 88888.00 2010-05-28 08:40:48.000 148 30830.05 51.42 43620.71 88888.00 2010-05-28 08:40:49.000 148 30830.07 51.41 43620.75 88888.00 2010-05-28 08:40:50.000 148 30830.15 51.36 43620.76 53409.99 2010-05-28 08:40:51.000 148 30830.19 51.38 43620.71 88888.00 2010-05-28 08:40:52.000 148 30830.21 51.43 43620.75 88888.00 2010-05-28 08:40:53.000 148 30830.28 51.43 43620.77 88888.00 2010-05-28 08:40:54.000 148 30830.36 51.39 43620.74 88888.00 2010-05-28 08:40:55.000 148 30830.41 51.37 43620.74 53410.14 2010-05-28 08:40:56.000 148 30830.44 51.39 43620.75 88888.00 2010-05-28 08:40:57.000 148 30830.49 51.40 43620.79 88888.00 2010-05-28 08:40:58.000 148 30830.55 51.40 43620.81 88888.00 2010-05-28 08:40:59.000 148 30830.63 51.42 43620.83 88888.00 2010-05-28 08:41:00.000 148 30830.66 51.43 43620.85 53410.37 2010-05-28 08:41:01.000 148 30830.73 51.41 43620.87 88888.00 2010-05-28 08:41:02.000 148 30830.81 51.39 43620.94 88888.00 2010-05-28 08:41:03.000 148 30830.91 51.34 43620.96 88888.00 2010-05-28 08:41:04.000 148 30830.99 51.36 43620.97 88888.00 2010-05-28 08:41:05.000 148 30831.04 51.40 43620.99 53410.63 2010-05-28 08:41:06.000 148 30831.13 51.43 43621.05 88888.00 2010-05-28 08:41:07.000 148 30831.25 51.52 43620.97 88888.00 2010-05-28 08:41:08.000 148 30831.30 51.44 43620.93 88888.00 2010-05-28 08:41:09.000 148 30831.36 51.41 43621.00 88888.00 2010-05-28 08:41:10.000 148 30831.43 51.48 43621.06 53410.94 2010-05-28 08:41:11.000 148 30831.49 51.48 43621.04 88888.00 2010-05-28 08:41:12.000 148 30831.60 51.42 43621.02 88888.00 2010-05-28 08:41:13.000 148 30831.67 51.45 43621.05 88888.00 2010-05-28 08:41:14.000 148 30831.70 51.46 43621.05 88888.00 2010-05-28 08:41:15.000 148 30831.75 51.45 43621.07 53411.22 2010-05-28 08:41:16.000 148 30831.82 51.47 43621.11 88888.00 2010-05-28 08:41:17.000 148 30831.87 51.49 43621.11 88888.00 2010-05-28 08:41:18.000 148 30831.92 51.51 43621.12 88888.00 2010-05-28 08:41:19.000 148 30831.98 51.55 43621.14 88888.00 2010-05-28 08:41:20.000 148 30832.02 51.52 43621.14 53411.39 2010-05-28 08:41:21.000 148 30832.04 51.52 43621.14 88888.00 2010-05-28 08:41:22.000 148 30832.13 51.58 43621.13 88888.00 2010-05-28 08:41:23.000 148 30832.16 51.57 43621.12 88888.00 2010-05-28 08:41:24.000 148 30832.19 51.58 43621.14 88888.00 2010-05-28 08:41:25.000 148 30832.18 51.59 43621.13 53411.56 2010-05-28 08:41:26.000 148 30832.22 51.59 43621.16 88888.00 2010-05-28 08:41:27.000 148 30832.29 51.62 43621.23 88888.00 2010-05-28 08:41:28.000 148 30832.33 51.62 43621.22 88888.00 2010-05-28 08:41:29.000 148 30832.35 51.66 43621.21 88888.00 2010-05-28 08:41:30.000 148 30832.42 51.71 43621.07 53411.70 2010-05-28 08:41:31.000 148 30832.34 51.57 43621.09 88888.00 2010-05-28 08:41:32.000 148 30832.38 51.58 43621.17 88888.00 2010-05-28 08:41:33.000 148 30832.40 51.63 43621.18 88888.00 2010-05-28 08:41:34.000 148 30832.42 51.65 43621.19 88888.00 2010-05-28 08:41:35.000 148 30832.45 51.66 43621.21 53411.81 2010-05-28 08:41:36.000 148 30832.45 51.68 43621.21 88888.00 2010-05-28 08:41:37.000 148 30832.50 51.66 43621.23 88888.00 2010-05-28 08:41:38.000 148 30832.51 51.65 43621.21 88888.00 2010-05-28 08:41:39.000 148 30832.52 51.64 43621.17 88888.00 2010-05-28 08:41:40.000 148 30832.51 51.63 43621.17 53411.87 2010-05-28 08:41:41.000 148 30832.52 51.60 43621.21 88888.00 2010-05-28 08:41:42.000 148 30832.54 51.63 43621.21 88888.00 2010-05-28 08:41:43.000 148 30832.57 51.67 43621.21 88888.00 2010-05-28 08:41:44.000 148 30832.58 51.64 43621.25 88888.00 2010-05-28 08:41:45.000 148 30832.57 51.64 43621.20 53411.91 2010-05-28 08:41:46.000 148 30832.54 51.69 43621.24 88888.00 2010-05-28 08:41:47.000 148 30832.59 51.73 43621.27 88888.00 2010-05-28 08:41:48.000 148 30832.60 51.71 43621.32 88888.00 2010-05-28 08:41:49.000 148 30832.60 51.70 43621.34 88888.00 2010-05-28 08:41:50.000 148 30832.62 51.70 43621.29 53411.91 2010-05-28 08:41:51.000 148 30832.58 51.64 43621.24 88888.00 2010-05-28 08:41:52.000 148 30832.57 51.67 43621.22 88888.00 2010-05-28 08:41:53.000 148 30832.57 51.68 43621.20 88888.00 2010-05-28 08:41:54.000 148 30832.51 51.67 43621.20 88888.00 2010-05-28 08:41:55.000 148 30832.51 51.67 43621.18 53411.88 2010-05-28 08:41:56.000 148 30832.48 51.66 43621.21 88888.00 2010-05-28 08:41:57.000 148 30832.49 51.69 43621.22 88888.00 2010-05-28 08:41:58.000 148 30832.48 51.75 43621.21 88888.00 2010-05-28 08:41:59.000 148 30832.40 51.74 43621.15 88888.00 2010-05-28 08:42:00.000 148 30832.35 51.75 43621.17 53411.75 2010-05-28 08:42:01.000 148 30832.33 51.70 43621.13 88888.00 2010-05-28 08:42:02.000 148 30832.32 51.69 43621.15 88888.00 2010-05-28 08:42:03.000 148 30832.29 51.69 43621.15 88888.00 2010-05-28 08:42:04.000 148 30832.25 51.69 43621.13 88888.00 2010-05-28 08:42:05.000 148 30832.20 51.67 43621.11 53411.61 2010-05-28 08:42:06.000 148 30832.15 51.68 43621.11 88888.00 2010-05-28 08:42:07.000 148 30832.09 51.69 43621.14 88888.00 2010-05-28 08:42:08.000 148 30832.06 51.71 43621.11 88888.00 2010-05-28 08:42:09.000 148 30831.99 51.73 43621.15 88888.00 2010-05-28 08:42:10.000 148 30831.95 51.69 43621.11 53411.49 2010-05-28 08:42:11.000 148 30831.94 51.67 43621.08 88888.00 2010-05-28 08:42:12.000 148 30831.91 51.69 43621.05 88888.00 2010-05-28 08:42:13.000 148 30831.85 51.67 43621.04 88888.00 2010-05-28 08:42:14.000 148 30831.82 51.70 43621.01 88888.00 2010-05-28 08:42:15.000 148 30831.77 51.72 43621.02 53411.29 2010-05-28 08:42:16.000 148 30831.71 51.71 43621.02 88888.00 2010-05-28 08:42:17.000 148 30831.65 51.69 43620.96 88888.00 2010-05-28 08:42:18.000 148 30831.61 51.67 43621.01 88888.00 2010-05-28 08:42:19.000 148 30831.53 51.62 43621.05 88888.00 2010-05-28 08:42:20.000 148 30831.47 51.62 43621.06 53411.15 2010-05-28 08:42:21.000 148 30831.47 51.66 43621.00 88888.00 2010-05-28 08:42:22.000 148 30831.45 51.64 43620.95 88888.00 2010-05-28 08:42:23.000 148 30831.41 51.65 43620.91 88888.00 2010-05-28 08:42:24.000 148 30831.36 51.66 43620.87 88888.00 2010-05-28 08:42:25.000 148 30831.31 51.64 43620.86 53410.96 2010-05-28 08:42:26.000 148 30831.26 51.59 43620.85 88888.00 2010-05-28 08:42:27.000 148 30831.21 51.59 43620.82 88888.00 2010-05-28 08:42:28.000 148 30831.16 51.64 43620.84 88888.00 2010-05-28 08:42:29.000 148 30831.16 51.74 43620.79 88888.00 2010-05-28 08:42:30.000 148 30831.06 51.69 43620.74 53410.76 2010-05-28 08:42:31.000 148 30830.98 51.69 43620.80 88888.00 2010-05-28 08:42:32.000 148 30830.96 51.67 43620.85 88888.00 2010-05-28 08:42:33.000 148 30830.94 51.62 43620.79 88888.00 2010-05-28 08:42:34.000 148 30830.88 51.59 43620.75 88888.00 2010-05-28 08:42:35.000 148 30830.81 51.58 43620.72 53410.55 2010-05-28 08:42:36.000 148 30830.73 51.58 43620.74 88888.00 2010-05-28 08:42:37.000 148 30830.68 51.56 43620.73 88888.00 2010-05-28 08:42:38.000 148 30830.62 51.53 43620.68 88888.00 2010-05-28 08:42:39.000 148 30830.58 51.57 43620.67 88888.00 2010-05-28 08:42:40.000 148 30830.52 51.60 43620.63 53410.38 2010-05-28 08:42:41.000 148 30830.42 51.59 43620.60 88888.00 2010-05-28 08:42:42.000 148 30830.35 51.59 43620.56 88888.00 2010-05-28 08:42:43.000 148 30830.34 51.60 43620.60 88888.00 2010-05-28 08:42:44.000 148 30830.29 51.60 43620.60 88888.00 2010-05-28 08:42:45.000 148 30830.21 51.60 43620.57 53410.15 2010-05-28 08:42:46.000 148 30830.17 51.57 43620.53 88888.00 2010-05-28 08:42:47.000 148 30830.11 51.56 43620.54 88888.00 2010-05-28 08:42:48.000 148 30830.08 51.55 43620.56 88888.00 2010-05-28 08:42:49.000 148 30830.07 51.55 43620.54 88888.00 2010-05-28 08:42:50.000 148 30830.00 51.54 43620.51 53409.96 2010-05-28 08:42:51.000 148 30829.96 51.56 43620.51 88888.00 2010-05-28 08:42:52.000 148 30829.86 51.56 43620.55 88888.00 2010-05-28 08:42:53.000 148 30829.82 51.52 43620.52 88888.00 2010-05-28 08:42:54.000 148 30829.78 51.54 43620.45 88888.00 2010-05-28 08:42:55.000 148 30829.75 51.55 43620.51 53409.74 2010-05-28 08:42:56.000 148 30829.71 51.52 43620.49 88888.00 2010-05-28 08:42:57.000 148 30829.64 51.48 43620.49 88888.00 2010-05-28 08:42:58.000 148 30829.57 51.47 43620.49 88888.00 2010-05-28 08:42:59.000 148 30829.49 51.51 43620.51 88888.00 2010-05-28 08:43:00.000 148 30829.46 51.52 43620.45 53409.52 2010-05-28 08:43:01.000 148 30829.44 51.52 43620.36 88888.00 2010-05-28 08:43:02.000 148 30829.41 51.51 43620.36 88888.00 2010-05-28 08:43:03.000 148 30829.35 51.47 43620.36 88888.00 2010-05-28 08:43:04.000 148 30829.29 51.48 43620.33 88888.00 2010-05-28 08:43:05.000 148 30829.25 51.51 43620.31 53409.29 2010-05-28 08:43:06.000 148 30829.20 51.49 43620.28 88888.00 2010-05-28 08:43:07.000 148 30829.15 51.50 43620.29 88888.00 2010-05-28 08:43:08.000 148 30829.10 51.53 43620.28 88888.00 2010-05-28 08:43:09.000 148 30829.08 51.55 43620.25 88888.00 2010-05-28 08:43:10.000 148 30829.05 51.54 43620.25 53409.15 2010-05-28 08:43:11.000 148 30828.97 51.56 43620.24 88888.00 2010-05-28 08:43:12.000 148 30828.98 51.55 43620.29 88888.00 2010-05-28 08:43:13.000 148 30828.96 51.57 43620.30 88888.00 2010-05-28 08:43:14.000 148 30828.96 51.60 43620.30 88888.00 2010-05-28 08:43:15.000 148 30828.98 51.59 43620.30 53409.07 2010-05-28 08:43:16.000 148 30829.00 51.61 43620.31 88888.00 2010-05-28 08:43:17.000 148 30829.01 51.65 43620.34 88888.00 2010-05-28 08:43:18.000 148 30828.97 51.65 43620.39 88888.00 2010-05-28 08:43:19.000 148 30828.95 51.65 43620.41 88888.00 2010-05-28 08:43:20.000 148 30828.95 51.64 43620.35 53409.10 2010-05-28 08:43:21.000 148 30828.95 51.67 43620.35 88888.00 2010-05-28 08:43:22.000 148 30828.97 51.71 43620.36 88888.00 2010-05-28 08:43:23.000 148 30828.99 51.72 43620.38 88888.00 2010-05-28 08:43:24.000 148 30829.01 51.71 43620.37 88888.00 2010-05-28 08:43:25.000 148 30829.09 51.78 43620.41 53409.10 2010-05-28 08:43:26.000 148 30829.12 51.79 43620.39 88888.00 2010-05-28 08:43:27.000 148 30829.12 51.85 43620.39 88888.00 2010-05-28 08:43:28.000 148 30829.14 51.86 43620.40 88888.00 2010-05-28 08:43:29.000 148 30829.18 51.84 43620.36 88888.00 2010-05-28 08:43:30.000 148 30829.20 51.85 43620.43 53409.19 2010-05-28 08:43:31.000 148 30829.23 51.90 43620.46 88888.00 2010-05-28 08:43:32.000 148 30829.26 51.90 43620.44 88888.00 2010-05-28 08:43:33.000 148 30829.29 51.90 43620.48 88888.00 2010-05-28 08:43:34.000 148 30829.32 51.93 43620.51 88888.00 2010-05-28 08:43:35.000 148 30829.34 51.92 43620.52 53409.29 2010-05-28 08:43:36.000 148 30829.35 51.95 43620.57 88888.00 2010-05-28 08:43:37.000 148 30829.40 52.00 43620.57 88888.00 2010-05-28 08:43:38.000 148 30829.46 51.97 43620.58 88888.00 2010-05-28 08:43:39.000 148 30829.45 51.98 43620.61 88888.00 2010-05-28 08:43:40.000 148 30829.47 51.98 43620.61 53409.46 2010-05-28 08:43:41.000 148 30829.51 51.98 43620.61 88888.00 2010-05-28 08:43:42.000 148 30829.58 51.94 43620.60 88888.00 2010-05-28 08:43:43.000 148 30829.58 51.97 43620.64 88888.00 2010-05-28 08:43:44.000 148 30829.58 51.99 43620.66 88888.00 2010-05-28 08:43:45.000 148 30829.64 52.05 43620.64 53409.54 2010-05-28 08:43:46.000 148 30829.70 52.07 43620.62 88888.00 2010-05-28 08:43:47.000 148 30829.69 52.06 43620.63 88888.00 2010-05-28 08:43:48.000 148 30829.70 52.08 43620.63 88888.00 2010-05-28 08:43:49.000 148 30829.71 52.08 43620.62 88888.00 2010-05-28 08:43:50.000 148 30829.71 52.08 43620.59 53409.63 2010-05-28 08:43:51.000 148 30829.68 52.06 43620.57 88888.00 2010-05-28 08:43:52.000 148 30829.71 52.05 43620.53 88888.00 2010-05-28 08:43:53.000 148 30829.76 52.11 43620.54 88888.00 2010-05-28 08:43:54.000 148 30829.75 52.09 43620.55 88888.00 2010-05-28 08:43:55.000 148 30829.78 52.14 43620.56 53409.63 2010-05-28 08:43:56.000 148 30829.74 52.10 43620.53 88888.00 2010-05-28 08:43:57.000 148 30829.77 52.13 43620.55 88888.00 2010-05-28 08:43:58.000 148 30829.79 52.10 43620.56 88888.00 2010-05-28 08:43:59.000 148 30829.81 52.12 43620.57 88888.00 2010-05-28 08:44:00.000 148 30829.82 52.13 43620.55 53409.66 2010-05-28 08:44:01.000 148 30829.82 52.11 43620.58 88888.00 2010-05-28 08:44:02.000 148 30829.82 52.09 43620.55 88888.00 2010-05-28 08:44:03.000 148 30829.82 52.13 43620.51 88888.00 2010-05-28 08:44:04.000 148 30829.79 52.13 43620.53 88888.00 2010-05-28 08:44:05.000 148 30829.78 52.19 43620.53 53409.68 2010-05-28 08:44:06.000 148 30829.76 52.19 43620.54 88888.00 2010-05-28 08:44:07.000 148 30829.76 52.17 43620.54 88888.00 2010-05-28 08:44:08.000 148 30829.78 52.18 43620.53 88888.00 2010-05-28 08:44:09.000 148 30829.81 52.18 43620.53 88888.00 2010-05-28 08:44:10.000 148 30829.79 52.21 43620.53 53409.70 2010-05-28 08:44:11.000 148 30829.80 52.23 43620.56 88888.00 2010-05-28 08:44:12.000 148 30829.80 52.22 43620.58 88888.00 2010-05-28 08:44:13.000 148 30829.83 52.24 43620.59 88888.00 2010-05-28 08:44:14.000 148 30829.84 52.24 43620.54 88888.00 2010-05-28 08:44:15.000 148 30829.82 52.23 43620.56 53409.70 2010-05-28 08:44:16.000 148 30829.83 52.23 43620.53 88888.00 2010-05-28 08:44:17.000 148 30829.83 52.25 43620.56 88888.00 2010-05-28 08:44:18.000 148 30829.83 52.26 43620.53 88888.00 2010-05-28 08:44:19.000 148 30829.87 52.26 43620.52 88888.00 2010-05-28 08:44:20.000 148 30829.88 52.28 43620.48 53409.73 2010-05-28 08:44:21.000 148 30829.87 52.32 43620.46 88888.00 2010-05-28 08:44:22.000 148 30829.86 52.34 43620.50 88888.00 2010-05-28 08:44:23.000 148 30829.87 52.31 43620.53 88888.00 2010-05-28 08:44:24.000 148 30829.90 52.30 43620.57 88888.00 2010-05-28 08:44:25.000 148 30829.88 52.31 43620.57 53409.76 2010-05-28 08:44:26.000 148 30829.89 52.34 43620.52 88888.00 2010-05-28 08:44:27.000 148 30829.90 52.36 43620.53 88888.00 2010-05-28 08:44:28.000 148 30829.92 52.35 43620.53 88888.00 2010-05-28 08:44:29.000 148 30829.93 52.33 43620.54 88888.00 2010-05-28 08:44:30.000 148 30829.87 52.32 43620.53 53409.77 2010-05-28 08:44:31.000 148 30829.88 52.30 43620.51 88888.00 2010-05-28 08:44:32.000 148 30829.89 52.32 43620.50 88888.00 2010-05-28 08:44:33.000 148 30829.90 52.33 43620.47 88888.00 2010-05-28 08:44:34.000 148 30829.92 52.36 43620.48 88888.00 2010-05-28 08:44:35.000 148 30829.91 52.34 43620.46 53409.77 2010-05-28 08:44:36.000 148 30829.87 52.33 43620.48 88888.00 2010-05-28 08:44:37.000 148 30829.87 52.33 43620.47 88888.00 2010-05-28 08:44:38.000 148 30829.87 52.36 43620.53 88888.00 2010-05-28 08:44:39.000 148 30829.86 52.33 43620.54 88888.00 2010-05-28 08:44:40.000 148 30829.84 52.38 43620.54 53409.71 2010-05-28 08:44:41.000 148 30829.81 52.38 43620.51 88888.00 2010-05-28 08:44:42.000 148 30829.78 52.36 43620.47 88888.00 2010-05-28 08:44:43.000 148 30829.78 52.36 43620.49 88888.00 2010-05-28 08:44:44.000 148 30829.75 52.35 43620.49 88888.00 2010-05-28 08:44:45.000 148 30829.76 52.38 43620.47 53409.65 2010-05-28 08:44:46.000 148 30829.75 52.36 43620.46 88888.00 2010-05-28 08:44:47.000 148 30829.76 52.37 43620.50 88888.00 2010-05-28 08:44:48.000 148 30829.80 52.34 43620.50 88888.00 2010-05-28 08:44:49.000 148 30829.76 52.33 43620.50 88888.00 2010-05-28 08:44:50.000 148 30829.74 52.38 43620.50 53409.66 2010-05-28 08:44:51.000 148 30829.74 52.41 43620.50 88888.00 2010-05-28 08:44:52.000 148 30829.74 52.40 43620.56 88888.00 2010-05-28 08:44:53.000 148 30829.76 52.35 43620.52 88888.00 2010-05-28 08:44:54.000 148 30829.72 52.34 43620.52 88888.00 2010-05-28 08:44:55.000 148 30829.74 52.39 43620.54 53409.62 2010-05-28 08:44:56.000 148 30829.73 52.39 43620.53 88888.00 2010-05-28 08:44:57.000 148 30829.71 52.40 43620.51 88888.00 2010-05-28 08:44:58.000 148 30829.71 52.40 43620.52 88888.00 2010-05-28 08:44:59.000 148 30829.75 52.42 43620.52 88888.00 2010-05-28 08:45:00.000 148 30829.77 52.45 43620.48 53409.64 2010-05-28 08:45:01.000 148 30829.76 52.47 43620.48 88888.00 2010-05-28 08:45:02.000 148 30829.75 52.46 43620.53 88888.00 2010-05-28 08:45:03.000 148 30829.75 52.47 43620.52 88888.00 2010-05-28 08:45:04.000 148 30829.76 52.47 43620.52 88888.00 2010-05-28 08:45:05.000 148 30829.79 52.45 43620.52 53409.64 2010-05-28 08:45:06.000 148 30829.84 52.47 43620.54 88888.00 2010-05-28 08:45:07.000 148 30829.80 52.46 43620.52 88888.00 2010-05-28 08:45:08.000 148 30829.85 52.50 43620.54 88888.00 2010-05-28 08:45:09.000 148 30829.85 52.51 43620.54 88888.00 2010-05-28 08:45:10.000 148 30829.89 52.53 43620.60 53409.69 2010-05-28 08:45:11.000 148 30829.92 52.51 43620.58 88888.00 2010-05-28 08:45:12.000 148 30829.96 52.53 43620.56 88888.00 2010-05-28 08:45:13.000 148 30829.95 52.54 43620.57 88888.00 2010-05-28 08:45:14.000 148 30829.98 52.57 43620.54 88888.00 2010-05-28 08:45:15.000 148 30829.97 52.60 43620.53 53409.80 2010-05-28 08:45:16.000 148 30829.99 52.60 43620.56 88888.00 2010-05-28 08:45:17.000 148 30829.98 52.56 43620.56 88888.00 2010-05-28 08:45:18.000 148 30829.96 52.55 43620.58 88888.00 2010-05-28 08:45:19.000 148 30829.97 52.57 43620.60 88888.00 2010-05-28 08:45:20.000 148 30829.98 52.58 43620.60 53409.84 2010-05-28 08:45:21.000 148 30829.99 52.58 43620.62 88888.00 2010-05-28 08:45:22.000 148 30830.00 52.59 43620.60 88888.00 2010-05-28 08:45:23.000 148 30830.01 52.63 43620.63 88888.00 2010-05-28 08:45:24.000 148 30830.01 52.60 43620.61 88888.00 2010-05-28 08:45:25.000 148 30830.04 52.61 43620.52 53409.88 2010-05-28 08:45:26.000 148 30830.05 52.61 43620.57 88888.00 2010-05-28 08:45:27.000 148 30830.04 52.65 43620.61 88888.00 2010-05-28 08:45:28.000 148 30830.05 52.65 43620.61 88888.00 2010-05-28 08:45:29.000 148 30830.04 52.64 43620.59 88888.00 2010-05-28 08:45:30.000 148 30830.01 52.61 43620.59 53409.88 2010-05-28 08:45:31.000 148 30829.99 52.63 43620.58 88888.00 2010-05-28 08:45:32.000 148 30830.03 52.62 43620.58 88888.00 2010-05-28 08:45:33.000 148 30830.02 52.63 43620.60 88888.00 2010-05-28 08:45:34.000 148 30830.04 52.63 43620.56 88888.00 2010-05-28 08:45:35.000 148 30830.04 52.64 43620.51 53409.88 2010-05-28 08:45:36.000 148 30830.03 52.66 43620.57 88888.00 2010-05-28 08:45:37.000 148 30830.00 52.70 43620.57 88888.00 2010-05-28 08:45:38.000 148 30829.99 52.69 43620.57 88888.00 2010-05-28 08:45:39.000 148 30830.00 52.68 43620.55 88888.00 2010-05-28 08:45:40.000 148 30830.02 52.69 43620.57 53409.89 2010-05-28 08:45:41.000 148 30830.00 52.69 43620.53 88888.00 2010-05-28 08:45:42.000 148 30830.00 52.73 43620.58 88888.00 2010-05-28 08:45:43.000 148 30830.01 52.71 43620.59 88888.00 2010-05-28 08:45:44.000 148 30829.98 52.69 43620.55 88888.00 2010-05-28 08:45:45.000 148 30829.99 52.72 43620.56 53409.87 2010-05-28 08:45:46.000 148 30830.00 52.72 43620.61 88888.00 2010-05-28 08:45:47.000 148 30830.01 52.69 43620.61 88888.00 2010-05-28 08:45:48.000 148 30830.06 52.69 43620.59 88888.00 2010-05-28 08:45:49.000 148 30830.04 52.71 43620.57 88888.00 2010-05-28 08:45:50.000 148 30830.02 52.73 43620.56 53409.87 2010-05-28 08:45:51.000 148 30830.05 52.74 43620.57 88888.00 2010-05-28 08:45:52.000 148 30830.07 52.76 43620.61 88888.00 2010-05-28 08:45:53.000 148 30830.07 52.75 43620.64 88888.00 2010-05-28 08:45:54.000 148 30830.06 52.77 43620.63 88888.00 2010-05-28 08:45:55.000 148 30830.08 52.81 43620.57 53409.85 2010-05-28 08:45:56.000 148 30830.09 52.80 43620.56 88888.00 2010-05-28 08:45:57.000 148 30830.10 52.81 43620.58 88888.00 2010-05-28 08:45:58.000 148 30830.09 52.81 43620.61 88888.00 2010-05-28 08:45:59.000 148 30830.13 52.83 43620.59 88888.00 2010-05-28 08:46:00.000 148 30830.13 52.84 43620.55 53409.91 2010-05-28 08:46:01.000 148 30830.13 52.87 43620.53 88888.00 2010-05-28 08:46:02.000 148 30830.13 52.92 43620.56 88888.00 2010-05-28 08:46:03.000 148 30830.12 52.91 43620.53 88888.00 2010-05-28 08:46:04.000 148 30830.14 52.91 43620.54 88888.00 2010-05-28 08:46:05.000 148 30830.15 52.88 43620.65 53409.97 2010-05-28 08:46:06.000 148 30830.19 52.93 43620.63 88888.00 2010-05-28 08:46:07.000 148 30830.21 52.96 43620.65 88888.00 2010-05-28 08:46:08.000 148 30830.26 52.99 43620.70 88888.00 2010-05-28 08:46:09.000 148 30830.26 53.02 43620.68 88888.00 2010-05-28 08:46:10.000 148 30830.25 53.02 43620.72 53410.03 2010-05-28 08:46:11.000 148 30830.29 53.01 43620.72 88888.00 2010-05-28 08:46:12.000 148 30830.36 53.02 43620.70 88888.00 2010-05-28 08:46:13.000 148 30830.37 53.02 43620.63 88888.00 2010-05-28 08:46:14.000 148 30830.40 53.02 43620.63 88888.00 2010-05-28 08:46:15.000 148 30830.40 53.02 43620.65 53410.11 2010-05-28 08:46:16.000 148 30830.40 53.04 43620.67 88888.00 2010-05-28 08:46:17.000 148 30830.41 53.02 43620.65 88888.00 2010-05-28 08:46:18.000 148 30830.43 53.02 43620.68 88888.00 2010-05-28 08:46:19.000 148 30830.45 53.02 43620.64 88888.00 2010-05-28 08:46:20.000 148 30830.47 53.02 43620.69 53410.19 2010-05-28 08:46:21.000 148 30830.49 53.05 43620.75 88888.00 2010-05-28 08:46:22.000 148 30830.55 53.04 43620.73 88888.00 2010-05-28 08:46:23.000 148 30830.54 53.02 43620.65 88888.00 2010-05-28 08:46:24.000 148 30830.58 53.00 43620.63 88888.00 2010-05-28 08:46:25.000 148 30830.60 53.05 43620.65 53410.27 2010-05-28 08:46:26.000 148 30830.61 53.10 43620.65 88888.00 2010-05-28 08:46:27.000 148 30830.64 53.10 43620.63 88888.00 2010-05-28 08:46:28.000 148 30830.68 53.11 43620.66 88888.00 2010-05-28 08:46:29.000 148 30830.73 53.10 43620.66 88888.00 2010-05-28 08:46:30.000 148 30830.73 53.11 43620.69 53410.35 2010-05-28 08:46:31.000 148 30830.75 53.14 43620.69 88888.00 2010-05-28 08:46:32.000 148 30830.76 53.11 43620.72 88888.00 2010-05-28 08:46:33.000 148 30830.77 53.11 43620.75 88888.00 2010-05-28 08:46:34.000 148 30830.80 53.09 43620.76 88888.00 2010-05-28 08:46:35.000 148 30830.78 53.10 43620.70 53410.39 2010-05-28 08:46:36.000 148 30830.83 53.11 43620.67 88888.00 2010-05-28 08:46:37.000 148 30830.88 53.09 43620.72 88888.00 2010-05-28 08:46:38.000 148 30830.90 53.06 43620.72 88888.00 2010-05-28 08:46:39.000 148 30830.91 53.09 43620.72 88888.00 2010-05-28 08:46:40.000 148 30830.91 53.07 43620.74 53410.46 2010-05-28 08:46:41.000 148 30830.93 53.06 43620.72 88888.00 2010-05-28 08:46:42.000 148 30830.91 53.06 43620.72 88888.00 2010-05-28 08:46:43.000 148 30830.90 53.10 43620.69 88888.00 2010-05-28 08:46:44.000 148 30830.91 53.11 43620.69 88888.00 2010-05-28 08:46:45.000 148 30830.94 53.13 43620.74 53410.51 2010-05-28 08:46:46.000 148 30830.96 53.12 43620.75 88888.00 2010-05-28 08:46:47.000 148 30830.97 53.14 43620.76 88888.00 2010-05-28 08:46:48.000 148 30831.01 53.14 43620.78 88888.00 2010-05-28 08:46:49.000 148 30831.05 53.11 43620.77 88888.00 2010-05-28 08:46:50.000 148 30831.03 53.09 43620.74 53410.53 2010-05-28 08:46:51.000 148 30831.10 52.97 43620.55 88888.00 2010-05-28 08:46:52.000 148 30831.04 53.00 43620.60 88888.00 2010-05-28 08:46:53.000 148 30831.02 53.01 43620.69 88888.00 2010-05-28 08:46:54.000 148 30831.05 52.99 43620.72 88888.00 2010-05-28 08:46:55.000 148 30831.07 53.00 43620.72 53410.48 2010-05-28 08:46:56.000 148 30831.08 53.03 43620.70 88888.00 2010-05-28 08:46:57.000 148 30831.11 53.03 43620.73 88888.00 2010-05-28 08:46:58.000 148 30831.15 53.04 43620.70 88888.00 2010-05-28 08:46:59.000 148 30831.19 53.05 43620.72 88888.00 2010-05-28 08:47:00.000 148 30831.22 53.06 43620.78 53410.57 2010-05-28 08:47:01.000 148 30831.20 53.05 43620.75 88888.00 2010-05-28 08:47:02.000 148 30831.22 53.04 43620.74 88888.00 2010-05-28 08:47:03.000 148 30831.31 53.00 43620.71 88888.00 2010-05-28 08:47:04.000 148 30831.35 53.03 43620.69 88888.00 2010-05-28 08:47:05.000 148 30831.38 53.05 43620.70 53410.67 2010-05-28 08:47:06.000 148 30831.40 53.04 43620.70 88888.00 2010-05-28 08:47:07.000 148 30831.42 53.00 43620.70 88888.00 2010-05-28 08:47:08.000 148 30831.44 53.00 43620.63 88888.00 2010-05-28 08:47:09.000 148 30831.46 52.93 43620.64 88888.00 2010-05-28 08:47:10.000 148 30831.48 52.91 43620.65 53410.73 2010-05-28 08:47:11.000 148 30831.51 52.91 43620.63 88888.00 2010-05-28 08:47:12.000 148 30831.52 52.92 43620.57 88888.00 2010-05-28 08:47:13.000 148 30831.52 52.93 43620.49 88888.00 2010-05-28 08:47:14.000 148 30831.54 52.90 43620.47 88888.00 2010-05-28 08:47:15.000 148 30831.56 52.92 43620.44 53410.68 2010-05-28 08:47:16.000 148 30831.54 52.92 43620.43 88888.00 2010-05-28 08:47:17.000 148 30831.62 52.92 43620.41 88888.00 2010-05-28 08:47:18.000 148 30831.62 52.95 43620.45 88888.00 2010-05-28 08:47:19.000 148 30831.60 52.92 43620.39 88888.00 2010-05-28 08:47:20.000 148 30831.64 52.94 43620.39 53410.62 2010-05-28 08:47:21.000 148 30831.70 52.95 43620.45 88888.00 2010-05-28 08:47:22.000 148 30831.75 52.98 43620.50 88888.00 2010-05-28 08:47:23.000 148 30831.83 53.03 43620.54 88888.00 2010-05-28 08:47:24.000 148 30831.90 53.10 43620.60 88888.00 2010-05-28 08:47:25.000 148 30832.01 53.12 43620.63 53410.79 2010-05-28 08:47:26.000 148 30832.11 53.10 43620.63 88888.00 2010-05-28 08:47:27.000 148 30832.20 53.12 43620.70 88888.00 2010-05-28 08:47:28.000 148 30832.33 53.17 43620.72 88888.00 2010-05-28 08:47:29.000 148 30832.47 53.22 43620.73 88888.00 2010-05-28 08:47:30.000 148 30832.59 53.21 43620.77 53411.29 2010-05-28 08:47:31.000 148 30832.68 53.23 43620.82 88888.00 2010-05-28 08:47:32.000 148 30832.79 53.21 43620.88 88888.00 2010-05-28 08:47:33.000 148 30832.85 53.18 43620.93 88888.00 2010-05-28 08:47:34.000 148 30832.93 53.21 43620.98 88888.00 2010-05-28 08:47:35.000 148 30833.02 53.26 43621.04 53411.81 2010-05-28 08:47:36.000 148 30833.11 53.26 43621.08 88888.00 2010-05-28 08:47:37.000 148 30833.25 53.26 43621.07 88888.00 2010-05-28 08:47:38.000 148 30833.34 53.22 43621.17 88888.00 2010-05-28 08:47:39.000 148 30833.44 53.21 43621.21 88888.00 2010-05-28 08:47:40.000 148 30833.51 53.19 43621.24 53412.20 2010-05-28 08:47:41.000 148 30833.59 53.17 43621.25 88888.00 2010-05-28 08:47:42.000 148 30833.68 53.18 43621.31 88888.00 2010-05-28 08:47:43.000 148 30833.78 53.20 43621.33 88888.00 2010-05-28 08:47:44.000 148 30833.85 53.14 43621.36 88888.00 2010-05-28 08:47:45.000 148 30833.92 53.15 43621.37 53412.63 2010-05-28 08:47:46.000 148 30834.03 53.15 43621.37 88888.00 2010-05-28 08:47:47.000 148 30834.12 53.18 43621.37 88888.00 2010-05-28 08:47:48.000 148 30834.19 53.19 43621.38 88888.00 2010-05-28 08:47:49.000 148 30834.27 53.18 43621.42 88888.00 2010-05-28 08:47:50.000 148 30834.38 53.20 43621.47 53412.96 2010-05-28 08:47:51.000 148 30834.47 53.21 43621.50 88888.00 2010-05-28 08:47:52.000 148 30834.57 53.18 43621.51 88888.00 2010-05-28 08:47:53.000 148 30834.65 53.22 43621.51 88888.00 2010-05-28 08:47:54.000 148 30834.74 53.25 43621.56 88888.00 2010-05-28 08:47:55.000 148 30834.83 53.27 43621.59 53413.29 2010-05-28 08:47:56.000 148 30834.87 53.26 43621.56 88888.00 2010-05-28 08:47:57.000 148 30834.95 53.26 43621.58 88888.00 2010-05-28 08:47:58.000 148 30835.03 53.33 43621.66 88888.00 2010-05-28 08:47:59.000 148 30835.09 53.33 43621.66 88888.00 2010-05-28 08:48:00.000 148 30835.17 53.30 43621.66 53413.60 2010-05-28 08:48:01.000 148 30835.26 53.25 43621.69 88888.00 2010-05-28 08:48:02.000 148 30835.32 53.27 43621.74 88888.00 2010-05-28 08:48:03.000 148 30835.37 53.31 43621.74 88888.00 2010-05-28 08:48:04.000 148 30835.41 53.32 43621.75 88888.00 2010-05-28 08:48:05.000 148 30835.46 53.26 43621.74 53413.88 2010-05-28 08:48:06.000 148 30835.55 53.25 43621.75 88888.00 2010-05-28 08:48:07.000 148 30835.61 53.28 43621.79 88888.00 2010-05-28 08:48:08.000 148 30835.70 53.25 43621.82 88888.00 2010-05-28 08:48:09.000 148 30835.75 53.27 43621.86 88888.00 2010-05-28 08:48:10.000 148 30835.80 53.28 43621.81 53414.13 2010-05-28 08:48:11.000 148 30835.85 53.25 43621.80 88888.00 2010-05-28 08:48:12.000 148 30835.90 53.25 43621.88 88888.00 2010-05-28 08:48:13.000 148 30835.94 53.25 43621.88 88888.00 2010-05-28 08:48:14.000 148 30835.99 53.30 43621.88 88888.00 2010-05-28 08:48:15.000 148 30836.05 53.26 43621.88 53414.34 2010-05-28 08:48:16.000 148 30836.08 53.29 43621.92 88888.00 2010-05-28 08:48:17.000 148 30836.11 53.27 43621.92 88888.00 2010-05-28 08:48:18.000 148 30836.15 53.25 43621.87 88888.00 2010-05-28 08:48:19.000 148 30836.19 53.25 43621.86 88888.00 2010-05-28 08:48:20.000 148 30836.22 53.26 43621.91 53414.53 2010-05-28 08:48:21.000 148 30836.23 53.26 43621.97 88888.00 2010-05-28 08:48:22.000 148 30836.17 53.21 43622.00 88888.00 2010-05-28 08:48:23.000 148 30836.26 53.27 43621.99 88888.00 2010-05-28 08:48:24.000 148 30836.38 53.31 43621.96 88888.00 2010-05-28 08:48:25.000 148 30836.36 53.33 43622.00 53414.73 2010-05-28 08:48:26.000 148 30836.37 53.31 43621.95 88888.00 2010-05-28 08:48:27.000 148 30836.42 53.29 43621.97 88888.00 2010-05-28 08:48:28.000 148 30836.43 53.25 43621.97 88888.00 2010-05-28 08:48:29.000 148 30836.47 53.23 43621.95 88888.00 2010-05-28 08:48:30.000 148 30836.49 53.25 43621.95 53414.72 2010-05-28 08:48:31.000 148 30836.49 53.24 43621.99 88888.00 2010-05-28 08:48:32.000 148 30836.51 53.23 43622.00 88888.00 2010-05-28 08:48:33.000 148 30836.49 53.26 43622.04 88888.00 2010-05-28 08:48:34.000 148 30836.47 53.27 43622.03 88888.00 2010-05-28 08:48:35.000 148 30836.48 53.27 43621.99 53414.76 2010-05-28 08:48:36.000 148 30836.51 53.27 43622.01 88888.00 2010-05-28 08:48:37.000 148 30836.52 53.27 43622.01 88888.00 2010-05-28 08:48:38.000 148 30836.46 53.30 43622.01 88888.00 2010-05-28 08:48:39.000 148 30836.47 53.30 43622.00 88888.00 2010-05-28 08:48:40.000 148 30836.47 53.30 43622.01 53414.78 2010-05-28 08:48:41.000 148 30836.49 53.33 43622.07 88888.00 2010-05-28 08:48:42.000 148 30836.50 53.35 43622.06 88888.00 2010-05-28 08:48:43.000 148 30836.51 53.37 43622.01 88888.00 2010-05-28 08:48:44.000 148 30836.50 53.39 43622.05 88888.00 2010-05-28 08:48:45.000 148 30836.48 53.38 43622.02 53414.80 2010-05-28 08:48:46.000 148 30836.50 53.42 43622.00 88888.00 2010-05-28 08:48:47.000 148 30836.54 53.40 43622.00 88888.00 2010-05-28 08:48:48.000 148 30836.50 53.40 43621.98 88888.00 2010-05-28 08:48:49.000 148 30836.48 53.37 43622.02 88888.00 2010-05-28 08:48:50.000 148 30836.49 53.37 43622.04 53414.77 2010-05-28 08:48:51.000 148 30836.47 53.35 43622.02 88888.00 2010-05-28 08:48:52.000 148 30836.45 53.37 43622.07 88888.00 2010-05-28 08:48:53.000 148 30836.47 53.35 43622.10 88888.00 2010-05-28 08:48:54.000 148 30836.45 53.40 43622.08 88888.00 2010-05-28 08:48:55.000 148 30836.44 53.42 43622.04 53414.74 2010-05-28 08:48:56.000 148 30836.45 53.38 43622.03 88888.00 2010-05-28 08:48:57.000 148 30836.43 53.35 43621.94 88888.00 2010-05-28 08:48:58.000 148 30836.39 53.36 43621.97 88888.00 2010-05-28 08:48:59.000 148 30836.39 53.39 43621.99 88888.00 2010-05-28 08:49:00.000 148 30836.36 53.37 43621.96 53414.67 2010-05-28 08:49:01.000 148 30836.37 53.34 43621.97 88888.00 2010-05-28 08:49:02.000 148 30836.34 53.31 43621.95 88888.00 2010-05-28 08:49:03.000 148 30836.33 53.26 43621.90 88888.00 2010-05-28 08:49:04.000 148 30836.33 53.25 43621.83 88888.00 2010-05-28 08:49:05.000 148 30836.34 53.27 43621.84 53414.61 2010-05-28 08:49:06.000 148 30836.34 53.22 43621.84 88888.00 2010-05-28 08:49:07.000 148 30836.33 53.19 43621.87 88888.00 2010-05-28 08:49:08.000 148 30836.31 53.19 43621.89 88888.00 2010-05-28 08:49:09.000 148 30836.31 53.21 43621.89 88888.00 2010-05-28 08:49:10.000 148 30836.31 53.13 43621.87 53414.57 2010-05-28 08:49:11.000 148 30836.31 53.09 43621.87 88888.00 2010-05-28 08:49:12.000 148 30836.33 53.12 43621.92 88888.00 2010-05-28 08:49:13.000 148 30836.37 53.13 43621.91 88888.00 2010-05-28 08:49:14.000 148 30836.42 53.09 43621.91 88888.00 2010-05-28 08:49:15.000 148 30836.45 53.03 43621.93 53414.59 2010-05-28 08:49:16.000 148 30836.48 53.03 43621.93 88888.00 2010-05-28 08:49:17.000 148 30836.54 53.08 43621.86 88888.00 2010-05-28 08:49:18.000 148 30836.52 53.06 43621.91 88888.00 2010-05-28 08:49:19.000 148 30836.52 53.01 43621.95 88888.00 2010-05-28 08:49:20.000 148 30836.53 53.00 43621.96 53414.66 2010-05-28 08:49:21.000 148 30836.60 53.00 43621.98 88888.00 2010-05-28 08:49:22.000 148 30836.62 53.02 43622.01 88888.00 2010-05-28 08:49:23.000 148 30836.66 53.01 43622.05 88888.00 2010-05-28 08:49:24.000 148 30836.77 53.02 43622.07 88888.00 2010-05-28 08:49:25.000 148 30836.83 52.99 43622.04 53414.90 2010-05-28 08:49:26.000 148 30836.91 53.01 43622.11 88888.00 2010-05-28 08:49:27.000 148 30836.99 53.01 43622.15 88888.00 2010-05-28 08:49:28.000 148 30837.03 52.96 43622.13 88888.00 2010-05-28 08:49:29.000 148 30837.07 52.98 43622.17 88888.00 2010-05-28 08:49:30.000 148 30837.14 53.03 43622.19 53415.13 2010-05-28 08:49:31.000 148 30837.22 52.99 43622.19 88888.00 2010-05-28 08:49:32.000 148 30837.35 53.01 43622.16 88888.00 2010-05-28 08:49:33.000 148 30837.43 53.02 43622.16 88888.00 2010-05-28 08:49:34.000 148 30837.49 53.00 43622.17 88888.00 2010-05-28 08:49:35.000 148 30837.62 53.06 43622.11 53415.40 2010-05-28 08:49:36.000 148 30837.67 53.02 43622.14 88888.00 2010-05-28 08:49:37.000 148 30837.73 52.98 43622.27 88888.00 2010-05-28 08:49:38.000 148 30837.81 52.96 43622.32 88888.00 2010-05-28 08:49:39.000 148 30837.91 52.98 43622.32 88888.00 2010-05-28 08:49:40.000 148 30837.96 53.00 43622.39 53415.74 2010-05-28 08:49:41.000 148 30838.01 52.99 43622.44 88888.00 2010-05-28 08:49:42.000 148 30838.08 53.00 43622.46 88888.00 2010-05-28 08:49:43.000 148 30838.16 53.02 43622.46 88888.00 2010-05-28 08:49:44.000 148 30838.25 53.01 43622.49 88888.00 2010-05-28 08:49:45.000 148 30838.39 53.00 43622.46 53416.07 2010-05-28 08:49:46.000 148 30838.47 53.02 43622.50 88888.00 2010-05-28 08:49:47.000 148 30838.51 53.01 43622.50 88888.00 2010-05-28 08:49:48.000 148 30838.58 52.99 43622.50 88888.00 2010-05-28 08:49:49.000 148 30838.66 53.01 43622.53 88888.00 2010-05-28 08:49:50.000 148 30838.77 53.02 43622.58 53416.37 2010-05-28 08:49:51.000 148 30838.88 53.00 43622.60 88888.00 2010-05-28 08:49:52.000 148 30838.96 53.01 43622.63 88888.00 2010-05-28 08:49:53.000 148 30839.03 53.03 43622.60 88888.00 2010-05-28 08:49:54.000 148 30839.07 53.04 43622.58 88888.00 2010-05-28 08:49:55.000 148 30839.16 53.04 43622.58 53416.64 2010-05-28 08:49:56.000 148 30839.21 53.01 43622.57 88888.00 2010-05-28 08:49:57.000 148 30839.28 53.01 43622.61 88888.00 2010-05-28 08:49:58.000 148 30839.40 53.02 43622.66 88888.00 2010-05-28 08:49:59.000 148 30839.42 53.03 43622.62 88888.00 2010-05-28 08:50:00.000 148 30839.49 53.05 43622.62 53416.89 2010-05-28 08:50:01.000 148 30839.59 52.99 43622.70 88888.00 2010-05-28 08:50:02.000 148 30839.67 52.95 43622.74 88888.00 2010-05-28 08:50:03.000 148 30839.73 53.01 43622.75 88888.00 2010-05-28 08:50:04.000 148 30839.80 53.05 43622.81 88888.00 2010-05-28 08:50:05.000 148 30839.90 53.04 43622.85 53417.17 2010-05-28 08:50:06.000 148 30839.97 53.03 43622.85 88888.00 2010-05-28 08:50:07.000 148 30840.02 53.02 43622.80 88888.00 2010-05-28 08:50:08.000 148 30840.07 53.00 43622.80 88888.00 2010-05-28 08:50:09.000 148 30840.15 53.02 43622.82 88888.00 2010-05-28 08:50:10.000 148 30840.23 52.98 43622.81 53417.41 2010-05-28 08:50:11.000 148 30840.29 52.98 43622.79 88888.00 2010-05-28 08:50:12.000 148 30840.37 53.02 43622.84 88888.00 2010-05-28 08:50:13.000 148 30840.49 53.03 43622.90 88888.00 2010-05-28 08:50:14.000 148 30840.53 53.05 43622.90 88888.00 2010-05-28 08:50:15.000 148 30840.59 53.08 43622.92 53417.68 2010-05-28 08:50:16.000 148 30840.66 53.07 43622.88 88888.00 2010-05-28 08:50:17.000 148 30840.73 53.05 43622.89 88888.00 2010-05-28 08:50:18.000 148 30840.82 53.09 43622.93 88888.00 2010-05-28 08:50:19.000 148 30840.88 53.12 43622.99 88888.00 2010-05-28 08:50:20.000 148 30840.92 53.12 43622.98 53418.01 2010-05-28 08:50:21.000 148 30840.96 53.10 43623.01 88888.00 2010-05-28 08:50:22.000 148 30840.97 53.08 43623.03 88888.00 2010-05-28 08:50:23.000 148 30841.13 53.20 43623.01 88888.00 2010-05-28 08:50:24.000 148 30841.24 53.23 43623.04 88888.00 2010-05-28 08:50:25.000 148 30841.33 53.23 43623.07 53418.33 2010-05-28 08:50:26.000 148 30841.38 53.23 43623.04 88888.00 2010-05-28 08:50:27.000 148 30841.47 53.24 43623.08 88888.00 2010-05-28 08:50:28.000 148 30841.54 53.20 43623.10 88888.00 2010-05-28 08:50:29.000 148 30841.61 53.16 43623.09 88888.00 2010-05-28 08:50:30.000 148 30841.67 53.15 43623.04 53418.53 2010-05-28 08:50:31.000 148 30841.74 53.14 43623.06 88888.00 2010-05-28 08:50:32.000 148 30841.80 53.15 43623.16 88888.00 2010-05-28 08:50:33.000 148 30841.85 53.16 43623.17 88888.00 2010-05-28 08:50:34.000 148 30841.93 53.16 43623.20 88888.00 2010-05-28 08:50:35.000 148 30841.98 53.14 43623.19 53418.80 2010-05-28 08:50:36.000 148 30842.04 53.19 43623.24 88888.00 2010-05-28 08:50:37.000 148 30842.13 53.26 43623.23 88888.00 2010-05-28 08:50:38.000 148 30842.18 53.27 43623.21 88888.00 2010-05-28 08:50:39.000 148 30842.21 53.25 43623.19 88888.00 2010-05-28 08:50:40.000 148 30842.23 53.23 43623.25 53418.99 2010-05-28 08:50:41.000 148 30842.30 53.20 43623.29 88888.00 2010-05-28 08:50:42.000 148 30842.36 53.22 43623.28 88888.00 2010-05-28 08:50:43.000 148 30842.38 53.23 43623.24 88888.00 2010-05-28 08:50:44.000 148 30842.42 53.22 43623.22 88888.00 2010-05-28 08:50:45.000 148 30842.47 53.20 43623.23 53419.16 2010-05-28 08:50:46.000 148 30842.55 53.16 43623.23 88888.00 2010-05-28 08:50:47.000 148 30842.58 53.15 43623.20 88888.00 2010-05-28 08:50:48.000 148 30842.60 53.14 43623.20 88888.00 2010-05-28 08:50:49.000 148 30842.61 53.12 43623.24 88888.00 2010-05-28 08:50:50.000 148 30842.63 53.11 43623.20 53419.23 2010-05-28 08:50:51.000 148 30842.62 53.09 43623.16 88888.00 2010-05-28 08:50:52.000 148 30842.60 53.08 43623.22 88888.00 2010-05-28 08:50:53.000 148 30842.59 53.03 43623.24 88888.00 2010-05-28 08:50:54.000 148 30842.62 53.09 43623.27 88888.00 2010-05-28 08:50:55.000 148 30842.64 53.09 43623.26 53419.30 2010-05-28 08:50:56.000 148 30842.62 53.01 43623.22 88888.00 2010-05-28 08:50:57.000 148 30842.63 52.98 43623.20 88888.00 2010-05-28 08:50:58.000 148 30842.65 52.98 43623.19 88888.00 2010-05-28 08:50:59.000 148 30842.66 52.96 43623.21 88888.00 2010-05-28 08:51:00.000 148 30842.66 52.95 43623.24 53419.33 2010-05-28 08:51:01.000 148 30842.61 52.95 43623.24 88888.00 2010-05-28 08:51:02.000 148 30842.61 52.93 43623.23 88888.00 2010-05-28 08:51:03.000 148 30842.62 52.94 43623.22 88888.00 2010-05-28 08:51:04.000 148 30842.60 52.89 43623.18 88888.00 2010-05-28 08:51:05.000 148 30842.55 52.84 43623.19 53419.27 2010-05-28 08:51:06.000 148 30842.57 52.82 43623.15 88888.00 2010-05-28 08:51:07.000 148 30842.61 52.82 43623.17 88888.00 2010-05-28 08:51:08.000 148 30842.63 52.81 43623.18 88888.00 2010-05-28 08:51:09.000 148 30842.60 52.80 43623.14 88888.00 2010-05-28 08:51:10.000 148 30842.58 52.80 43623.13 53419.24 2010-05-28 08:51:11.000 148 30842.55 52.79 43623.11 88888.00 2010-05-28 08:51:12.000 148 30842.56 52.84 43623.14 88888.00 2010-05-28 08:51:13.000 148 30842.53 52.84 43623.20 88888.00 2010-05-28 08:51:14.000 148 30842.53 52.82 43623.17 88888.00 2010-05-28 08:51:15.000 148 30842.53 52.82 43623.12 53419.20 2010-05-28 08:51:16.000 148 30842.54 52.82 43623.13 88888.00 2010-05-28 08:51:17.000 148 30842.54 52.82 43623.14 88888.00 2010-05-28 08:51:18.000 148 30842.52 52.79 43623.14 88888.00 2010-05-28 08:51:19.000 148 30842.49 52.75 43623.15 88888.00 2010-05-28 08:51:20.000 148 30842.47 52.76 43623.11 53419.19 2010-05-28 08:51:21.000 148 30842.50 52.75 43623.07 88888.00 2010-05-28 08:51:22.000 148 30842.50 52.76 43623.06 88888.00 2010-05-28 08:51:23.000 148 30842.52 52.79 43623.14 88888.00 2010-05-28 08:51:24.000 148 30842.53 52.79 43623.14 88888.00 2010-05-28 08:51:25.000 148 30842.51 52.82 43623.18 53419.13 2010-05-28 08:51:26.000 148 30842.51 52.74 43623.11 88888.00 2010-05-28 08:51:27.000 148 30842.51 52.70 43623.11 88888.00 2010-05-28 08:51:28.000 148 30842.53 52.71 43623.12 88888.00 2010-05-28 08:51:29.000 148 30842.53 52.73 43623.14 88888.00 2010-05-28 08:51:30.000 148 30842.54 52.74 43623.14 53419.15 2010-05-28 08:51:31.000 148 30842.55 52.70 43623.12 88888.00 2010-05-28 08:51:32.000 148 30842.54 52.70 43623.11 88888.00 2010-05-28 08:51:33.000 148 30842.56 52.74 43623.10 88888.00 2010-05-28 08:51:34.000 148 30842.54 52.76 43623.13 88888.00 2010-05-28 08:51:35.000 148 30842.60 52.81 43623.10 53419.17 2010-05-28 08:51:36.000 148 30842.62 52.80 43623.09 88888.00 2010-05-28 08:51:37.000 148 30842.59 52.76 43623.10 88888.00 2010-05-28 08:51:38.000 148 30842.58 52.75 43623.09 88888.00 2010-05-28 08:51:39.000 148 30842.61 52.74 43623.06 88888.00 2010-05-28 08:51:40.000 148 30842.59 52.77 43623.08 53419.20 2010-05-28 08:51:41.000 148 30842.60 52.78 43623.08 88888.00 2010-05-28 08:51:42.000 148 30842.65 52.77 43623.13 88888.00 2010-05-28 08:51:43.000 148 30842.65 52.77 43623.13 88888.00 2010-05-28 08:51:44.000 148 30842.64 52.78 43623.16 88888.00 2010-05-28 08:51:45.000 148 30842.74 52.86 43623.08 53419.24 2010-05-28 08:51:46.000 148 30842.76 52.84 43623.02 88888.00 2010-05-28 08:51:47.000 148 30842.76 52.77 43623.03 88888.00 2010-05-28 08:51:48.000 148 30842.74 52.76 43623.05 88888.00 2010-05-28 08:51:49.000 148 30842.70 52.76 43623.06 88888.00 2010-05-28 08:51:50.000 148 30842.70 52.73 43623.01 53419.23 2010-05-28 08:51:51.000 148 30842.70 52.72 43623.04 88888.00 2010-05-28 08:51:52.000 148 30842.72 52.71 43623.06 88888.00 2010-05-28 08:51:53.000 148 30842.71 52.71 43623.07 88888.00 2010-05-28 08:51:54.000 148 30842.70 52.72 43623.03 88888.00 2010-05-28 08:51:55.000 148 30842.71 52.76 43623.04 53419.27 2010-05-28 08:51:56.000 148 30842.78 52.78 43623.10 88888.00 2010-05-28 08:51:57.000 148 30842.77 52.76 43623.13 88888.00 2010-05-28 08:51:58.000 148 30842.75 52.76 43623.09 88888.00 2010-05-28 08:51:59.000 148 30842.77 52.78 43623.06 88888.00 2010-05-28 08:52:00.000 148 30842.79 52.76 43623.11 53419.31 2010-05-28 08:52:01.000 148 30842.83 52.77 43623.12 88888.00 2010-05-28 08:52:02.000 148 30842.88 52.80 43623.09 88888.00 2010-05-28 08:52:03.000 148 30842.86 52.77 43623.10 88888.00 2010-05-28 08:52:04.000 148 30842.87 52.78 43623.06 88888.00 2010-05-28 08:52:05.000 148 30842.88 52.76 43623.07 53419.32 2010-05-28 08:52:06.000 148 30842.88 52.76 43623.05 88888.00 2010-05-28 08:52:07.000 148 30842.86 52.76 43623.03 88888.00 2010-05-28 08:52:08.000 148 30842.88 52.79 43623.06 88888.00 2010-05-28 08:52:09.000 148 30842.91 52.77 43623.08 88888.00 2010-05-28 08:52:10.000 148 30842.95 52.81 43623.12 53419.40 2010-05-28 08:52:11.000 148 30842.98 52.83 43623.11 88888.00 2010-05-28 08:52:12.000 148 30843.03 52.80 43623.12 88888.00 2010-05-28 08:52:13.000 148 30843.00 52.77 43623.14 88888.00 2010-05-28 08:52:14.000 148 30843.04 52.81 43623.20 88888.00 2010-05-28 08:52:15.000 148 30843.08 52.83 43623.14 53419.45 2010-05-28 08:52:16.000 148 30843.12 52.86 43623.14 88888.00 2010-05-28 08:52:17.000 148 30843.14 52.83 43623.15 88888.00 2010-05-28 08:52:18.000 148 30843.13 52.88 43623.14 88888.00 2010-05-28 08:52:19.000 148 30843.15 52.86 43623.15 88888.00 2010-05-28 08:52:20.000 148 30843.17 52.87 43623.13 53419.60 2010-05-28 08:52:21.000 148 30843.17 52.83 43623.16 88888.00 2010-05-28 08:52:22.000 148 30843.21 52.83 43623.22 88888.00 2010-05-28 08:52:23.000 148 30843.26 52.91 43623.23 88888.00 2010-05-28 08:52:24.000 148 30843.32 52.91 43623.18 88888.00 2010-05-28 08:52:25.000 148 30843.31 52.89 43623.14 53419.69 2010-05-28 08:52:26.000 148 30843.36 52.89 43623.12 88888.00 2010-05-28 08:52:27.000 148 30843.39 52.91 43623.13 88888.00 2010-05-28 08:52:28.000 148 30843.45 52.91 43623.15 88888.00 2010-05-28 08:52:29.000 148 30843.48 52.91 43623.13 88888.00 2010-05-28 08:52:30.000 148 30843.50 52.94 43623.18 53419.79 2010-05-28 08:52:31.000 148 30843.50 52.90 43623.17 88888.00 2010-05-28 08:52:32.000 148 30843.51 52.87 43623.17 88888.00 2010-05-28 08:52:33.000 148 30843.53 52.87 43623.17 88888.00 2010-05-28 08:52:34.000 148 30843.54 52.87 43623.16 88888.00 2010-05-28 08:52:35.000 148 30843.54 52.81 43623.13 53419.79 2010-05-28 08:52:36.000 148 30843.57 52.82 43623.10 88888.00 2010-05-28 08:52:37.000 148 30843.58 52.83 43623.11 88888.00 2010-05-28 08:52:38.000 148 30843.61 52.84 43623.16 88888.00 2010-05-28 08:52:39.000 148 30843.60 52.81 43623.14 88888.00 2010-05-28 08:52:40.000 148 30843.63 52.81 43623.14 53419.88 2010-05-28 08:52:41.000 148 30843.62 52.83 43623.14 88888.00 2010-05-28 08:52:42.000 148 30843.65 52.88 43623.14 88888.00 2010-05-28 08:52:43.000 148 30843.65 52.85 43623.12 88888.00 2010-05-28 08:52:44.000 148 30843.63 52.83 43623.12 88888.00 2010-05-28 08:52:45.000 148 30843.68 52.84 43623.15 53419.89 2010-05-28 08:52:46.000 148 30843.74 52.86 43623.16 88888.00 2010-05-28 08:52:47.000 148 30843.73 52.85 43623.13 88888.00 2010-05-28 08:52:48.000 148 30843.72 52.87 43623.09 88888.00 2010-05-28 08:52:49.000 148 30843.68 52.85 43623.06 88888.00 2010-05-28 08:52:50.000 148 30843.67 52.85 43623.10 53419.90 2010-05-28 08:52:51.000 148 30843.68 52.84 43623.14 88888.00 2010-05-28 08:52:52.000 148 30843.70 52.86 43623.19 88888.00 2010-05-28 08:52:53.000 148 30843.71 52.85 43623.17 88888.00 2010-05-28 08:52:54.000 148 30843.72 52.81 43623.13 88888.00 2010-05-28 08:52:55.000 148 30843.69 52.80 43623.10 53419.91 2010-05-28 08:52:56.000 148 30843.71 52.81 43623.03 88888.00 2010-05-28 08:52:57.000 148 30843.72 52.80 43623.07 88888.00 2010-05-28 08:52:58.000 148 30843.72 52.83 43623.07 88888.00 2010-05-28 08:52:59.000 148 30843.73 52.87 43623.11 88888.00 2010-05-28 08:53:00.000 148 30843.74 52.86 43623.10 53419.87 2010-05-28 08:53:01.000 148 30843.73 52.88 43623.06 88888.00 2010-05-28 08:53:02.000 148 30843.72 52.89 43623.09 88888.00 2010-05-28 08:53:03.000 148 30843.71 52.89 43623.14 88888.00 2010-05-28 08:53:04.000 148 30843.69 52.92 43623.11 88888.00 2010-05-28 08:53:05.000 148 30843.71 52.90 43623.15 53419.85 2010-05-28 08:53:06.000 148 30843.71 52.88 43623.10 88888.00 2010-05-28 08:53:07.000 148 30843.71 52.87 43623.06 88888.00 2010-05-28 08:53:08.000 148 30843.69 52.87 43622.99 88888.00 2010-05-28 08:53:09.000 148 30843.66 52.87 43623.02 88888.00 2010-05-28 08:53:10.000 148 30843.65 52.90 43623.07 53419.82 2010-05-28 08:53:11.000 148 30843.68 52.97 43623.05 88888.00 2010-05-28 08:53:12.000 148 30843.67 52.95 43623.06 88888.00 2010-05-28 08:53:13.000 148 30843.62 52.93 43623.06 88888.00 2010-05-28 08:53:14.000 148 30843.62 52.94 43623.05 88888.00 2010-05-28 08:53:15.000 148 30843.63 52.92 43623.06 53419.78 2010-05-28 08:53:16.000 148 30843.63 52.90 43623.04 88888.00 2010-05-28 08:53:17.000 148 30843.62 52.89 43623.05 88888.00 2010-05-28 08:53:18.000 148 30843.60 52.92 43623.05 88888.00 2010-05-28 08:53:19.000 148 30843.57 52.90 43623.02 88888.00 2010-05-28 08:53:20.000 148 30843.55 52.88 43622.96 53419.75 2010-05-28 08:53:21.000 148 30843.54 52.89 43622.95 88888.00 2010-05-28 08:53:22.000 148 30843.51 52.86 43622.93 88888.00 2010-05-28 08:53:23.000 148 30843.49 52.83 43622.94 88888.00 2010-05-28 08:53:24.000 148 30843.50 52.87 43622.97 88888.00 2010-05-28 08:53:25.000 148 30843.47 52.85 43622.98 53419.64 2010-05-28 08:53:26.000 148 30843.44 52.81 43622.97 88888.00 2010-05-28 08:53:27.000 148 30843.37 52.80 43622.96 88888.00 2010-05-28 08:53:28.000 148 30843.33 52.85 43622.96 88888.00 2010-05-28 08:53:29.000 148 30843.33 52.86 43622.87 88888.00 2010-05-28 08:53:30.000 148 30843.35 52.88 43622.88 53419.52 2010-05-28 08:53:31.000 148 30843.27 52.83 43622.90 88888.00 2010-05-28 08:53:32.000 148 30843.24 52.80 43622.83 88888.00 2010-05-28 08:53:33.000 148 30843.20 52.78 43622.83 88888.00 2010-05-28 08:53:34.000 148 30843.20 52.77 43622.87 88888.00 2010-05-28 08:53:35.000 148 30843.14 52.80 43622.88 53419.40 2010-05-28 08:53:36.000 148 30843.10 52.79 43622.84 88888.00 2010-05-28 08:53:37.000 148 30843.10 52.82 43622.88 88888.00 2010-05-28 08:53:38.000 148 30843.06 52.82 43622.85 88888.00 2010-05-28 08:53:39.000 148 30843.01 52.79 43622.74 88888.00 2010-05-28 08:53:40.000 148 30842.97 52.81 43622.71 53419.30 2010-05-28 08:53:41.000 148 30842.93 52.82 43622.69 88888.00 2010-05-28 08:53:42.000 148 30842.90 52.77 43622.72 88888.00 2010-05-28 08:53:43.000 148 30842.90 52.80 43622.71 88888.00 2010-05-28 08:53:44.000 148 30842.84 52.80 43622.69 88888.00 2010-05-28 08:53:45.000 148 30842.81 52.81 43622.64 53419.13 2010-05-28 08:53:46.000 148 30842.80 52.82 43622.61 88888.00 2010-05-28 08:53:47.000 148 30842.79 52.81 43622.64 88888.00 2010-05-28 08:53:48.000 148 30842.72 52.80 43622.67 88888.00 2010-05-28 08:53:49.000 148 30842.67 52.75 43622.67 88888.00 2010-05-28 08:53:50.000 148 30842.64 52.74 43622.64 53418.96 2010-05-28 08:53:51.000 148 30842.59 52.76 43622.64 88888.00 2010-05-28 08:53:52.000 148 30842.54 52.77 43622.63 88888.00 2010-05-28 08:53:53.000 148 30842.53 52.80 43622.58 88888.00 2010-05-28 08:53:54.000 148 30842.50 52.77 43622.52 88888.00 2010-05-28 08:53:55.000 148 30842.46 52.76 43622.57 53418.81 2010-05-28 08:53:56.000 148 30842.44 52.79 43622.58 88888.00 2010-05-28 08:53:57.000 148 30842.42 52.82 43622.53 88888.00 2010-05-28 08:53:58.000 148 30842.36 52.79 43622.51 88888.00 2010-05-28 08:53:59.000 148 30842.37 52.81 43622.57 88888.00 2010-05-28 08:54:00.000 148 30842.32 52.84 43622.53 53418.70 2010-05-28 08:54:01.000 148 30842.31 52.83 43622.53 88888.00 2010-05-28 08:54:02.000 148 30842.24 52.79 43622.58 88888.00 2010-05-28 08:54:03.000 148 30842.18 52.75 43622.70 88888.00 2010-05-28 08:54:04.000 148 30842.25 52.88 43622.59 88888.00 2010-05-28 08:54:05.000 148 30842.21 52.90 43622.54 53418.54 2010-05-28 08:54:06.000 148 30842.18 52.85 43622.50 88888.00 2010-05-28 08:54:07.000 148 30842.18 52.85 43622.47 88888.00 2010-05-28 08:54:08.000 148 30842.19 52.95 43622.39 88888.00 2010-05-28 08:54:09.000 148 30842.11 52.95 43622.47 88888.00 2010-05-28 08:54:10.000 148 30842.11 52.96 43622.59 53418.48 2010-05-28 08:54:11.000 148 30842.07 52.94 43622.59 88888.00 2010-05-28 08:54:12.000 148 30842.04 52.92 43622.61 88888.00 2010-05-28 08:54:13.000 148 30842.07 52.93 43622.55 88888.00 2010-05-28 08:54:14.000 148 30842.09 52.94 43622.54 88888.00 2010-05-28 08:54:15.000 148 30842.06 52.96 43622.52 53418.45 2010-05-28 08:54:16.000 148 30842.00 52.87 43622.58 88888.00 2010-05-28 08:54:17.000 148 30841.95 52.87 43622.64 88888.00 2010-05-28 08:54:18.000 148 30842.03 52.96 43622.57 88888.00 2010-05-28 08:54:19.000 148 30842.12 53.05 43622.38 88888.00 2010-05-28 08:54:20.000 148 30842.00 52.93 43622.44 53418.45 2010-05-28 08:54:21.000 148 30841.96 52.94 43622.50 88888.00 2010-05-28 08:54:22.000 148 30841.97 52.95 43622.49 88888.00 2010-05-28 08:54:23.000 148 30841.98 52.96 43622.51 88888.00 2010-05-28 08:54:24.000 148 30841.98 52.96 43622.55 88888.00 2010-05-28 08:54:25.000 148 30841.99 53.00 43622.52 53418.29 2010-05-28 08:54:26.000 148 30841.98 53.02 43622.50 88888.00 2010-05-28 08:54:27.000 148 30841.95 53.01 43622.46 88888.00 2010-05-28 08:54:28.000 148 30841.95 52.99 43622.47 88888.00 2010-05-28 08:54:29.000 148 30841.87 52.92 43622.57 88888.00 2010-05-28 08:54:30.000 148 30841.96 52.96 43622.50 53418.26 2010-05-28 08:54:31.000 148 30841.95 52.98 43622.47 88888.00 2010-05-28 08:54:32.000 148 30841.92 52.99 43622.42 88888.00 2010-05-28 08:54:33.000 148 30841.96 53.00 43622.45 88888.00 2010-05-28 08:54:34.000 148 30841.96 53.02 43622.44 88888.00 2010-05-28 08:54:35.000 148 30841.93 53.06 43622.48 53418.21 2010-05-28 08:54:36.000 148 30841.94 53.04 43622.42 88888.00 2010-05-28 08:54:37.000 148 30841.93 53.06 43622.43 88888.00 2010-05-28 08:54:38.000 148 30841.91 53.02 43622.42 88888.00 2010-05-28 08:54:39.000 148 30841.87 52.98 43622.39 88888.00 2010-05-28 08:54:40.000 148 30841.88 52.99 43622.33 53418.18 2010-05-28 08:54:41.000 148 30841.87 53.02 43622.36 88888.00 2010-05-28 08:54:42.000 148 30841.87 53.05 43622.40 88888.00 2010-05-28 08:54:43.000 148 30841.84 53.04 43622.41 88888.00 2010-05-28 08:54:44.000 148 30841.83 52.99 43622.45 88888.00 2010-05-28 08:54:45.000 148 30841.81 52.96 43622.49 53418.14 2010-05-28 08:54:46.000 148 30841.81 52.99 43622.47 88888.00 2010-05-28 08:54:47.000 148 30841.83 53.03 43622.43 88888.00 2010-05-28 08:54:48.000 148 30841.85 53.02 43622.39 88888.00 2010-05-28 08:54:49.000 148 30841.82 53.02 43622.37 88888.00 2010-05-28 08:54:50.000 148 30841.81 53.00 43622.36 53418.10 2010-05-28 08:54:51.000 148 30841.79 53.01 43622.36 88888.00 2010-05-28 08:54:52.000 148 30841.77 53.02 43622.34 88888.00 2010-05-28 08:54:53.000 148 30841.77 53.02 43622.32 88888.00 2010-05-28 08:54:54.000 148 30841.78 53.01 43622.27 88888.00 2010-05-28 08:54:55.000 148 30841.77 53.00 43622.29 53418.06 2010-05-28 08:54:56.000 148 30841.75 52.97 43622.31 88888.00 2010-05-28 08:54:57.000 148 30841.73 52.97 43622.28 88888.00 2010-05-28 08:54:58.000 148 30841.74 53.02 43622.29 88888.00 2010-05-28 08:54:59.000 148 30841.72 53.02 43622.31 88888.00 2010-05-28 08:55:00.000 148 30841.71 53.04 43622.32 53418.01 2010-05-28 08:55:01.000 148 30841.62 52.95 43622.34 88888.00 2010-05-28 08:55:02.000 148 30841.64 52.98 43622.31 88888.00 2010-05-28 08:55:03.000 148 30841.65 53.01 43622.21 88888.00 2010-05-28 08:55:04.000 148 30841.66 53.04 43622.20 88888.00 2010-05-28 08:55:05.000 148 30841.67 53.01 43622.26 53417.98 2010-05-28 08:55:06.000 148 30841.66 53.00 43622.25 88888.00 2010-05-28 08:55:07.000 148 30841.63 53.03 43622.21 88888.00 2010-05-28 08:55:08.000 148 30841.62 53.02 43622.21 88888.00 2010-05-28 08:55:09.000 148 30841.63 53.04 43622.20 88888.00 2010-05-28 08:55:10.000 148 30841.58 53.06 43622.15 53417.95 2010-05-28 08:55:11.000 148 30841.57 53.04 43622.14 88888.00 2010-05-28 08:55:12.000 148 30841.57 53.07 43622.11 88888.00 2010-05-28 08:55:13.000 148 30841.55 53.05 43622.10 88888.00 2010-05-28 08:55:14.000 148 30841.52 53.02 43622.11 88888.00 2010-05-28 08:55:15.000 148 30841.49 53.01 43622.09 53417.89 2010-05-28 08:55:16.000 148 30841.51 52.96 43622.02 88888.00 2010-05-28 08:55:17.000 148 30841.48 52.99 43622.02 88888.00 2010-05-28 08:55:18.000 148 30841.47 53.05 43622.06 88888.00 2010-05-28 08:55:19.000 148 30841.43 53.08 43622.06 88888.00 2010-05-28 08:55:20.000 148 30841.42 53.06 43622.06 53417.86 2010-05-28 08:55:21.000 148 30841.43 53.06 43622.06 88888.00 2010-05-28 08:55:22.000 148 30841.38 53.07 43622.06 88888.00 2010-05-28 08:55:23.000 148 30841.33 53.07 43622.07 88888.00 2010-05-28 08:55:24.000 148 30841.34 53.08 43622.11 88888.00 2010-05-28 08:55:25.000 148 30841.32 53.07 43622.09 53417.74 2010-05-28 08:55:26.000 148 30841.33 53.08 43622.14 88888.00 2010-05-28 08:55:27.000 148 30841.33 53.12 43622.11 88888.00 2010-05-28 08:55:28.000 148 30841.34 53.11 43622.16 88888.00 2010-05-28 08:55:29.000 148 30841.33 53.11 43622.12 88888.00 2010-05-28 08:55:30.000 148 30841.32 53.11 43622.09 53417.70 2010-05-28 08:55:31.000 148 30841.32 53.15 43622.07 88888.00 2010-05-28 08:55:32.000 148 30841.30 53.13 43622.07 88888.00 2010-05-28 08:55:33.000 148 30841.30 53.12 43622.06 88888.00 2010-05-28 08:55:34.000 148 30841.28 53.09 43622.04 88888.00 2010-05-28 08:55:35.000 148 30841.25 53.11 43622.07 53417.63 2010-05-28 08:55:36.000 148 30841.27 53.09 43622.05 88888.00 2010-05-28 08:55:37.000 148 30841.28 53.10 43622.01 88888.00 2010-05-28 08:55:38.000 148 30841.28 53.10 43622.03 88888.00 2010-05-28 08:55:39.000 148 30841.23 53.08 43622.02 88888.00 2010-05-28 08:55:40.000 148 30841.23 53.07 43622.00 53417.61 2010-05-28 08:55:41.000 148 30841.24 53.10 43622.02 88888.00 2010-05-28 08:55:42.000 148 30841.21 53.11 43622.03 88888.00 2010-05-28 08:55:43.000 148 30841.20 53.12 43622.02 88888.00 2010-05-28 08:55:44.000 148 30841.18 53.11 43621.99 88888.00 2010-05-28 08:55:45.000 148 30841.19 53.12 43622.00 53417.55 2010-05-28 08:55:46.000 148 30841.18 53.15 43622.01 88888.00 2010-05-28 08:55:47.000 148 30841.19 53.15 43622.05 88888.00 2010-05-28 08:55:48.000 148 30841.22 53.15 43622.04 88888.00 2010-05-28 08:55:49.000 148 30841.20 53.15 43622.07 88888.00 2010-05-28 08:55:50.000 148 30841.20 53.15 43622.05 53417.54 2010-05-28 08:55:51.000 148 30841.20 53.13 43622.03 88888.00 2010-05-28 08:55:52.000 148 30841.22 53.16 43622.01 88888.00 2010-05-28 08:55:53.000 148 30841.26 53.15 43621.99 88888.00 2010-05-28 08:55:54.000 148 30841.28 53.15 43622.00 88888.00 2010-05-28 08:55:55.000 148 30841.26 53.15 43621.96 53417.54 2010-05-28 08:55:56.000 148 30841.24 53.15 43621.97 88888.00 2010-05-28 08:55:57.000 148 30841.24 53.15 43621.94 88888.00 2010-05-28 08:55:58.000 148 30841.25 53.17 43621.95 88888.00 2010-05-28 08:55:59.000 148 30841.26 53.17 43621.98 88888.00 2010-05-28 08:56:00.000 148 30841.27 53.18 43621.98 53417.56 2010-05-28 08:56:01.000 148 30841.25 53.21 43621.96 88888.00 2010-05-28 08:56:02.000 148 30841.23 53.19 43621.98 88888.00 2010-05-28 08:56:03.000 148 30841.24 53.18 43622.01 88888.00 2010-05-28 08:56:04.000 148 30841.22 53.21 43621.96 88888.00 2010-05-28 08:56:05.000 148 30841.19 53.20 43621.96 53417.53 2010-05-28 08:56:06.000 148 30841.19 53.22 43621.97 88888.00 2010-05-28 08:56:07.000 148 30841.19 53.19 43621.95 88888.00 2010-05-28 08:56:08.000 148 30841.15 53.19 43621.95 88888.00 2010-05-28 08:56:09.000 148 30841.17 53.16 43621.94 88888.00 2010-05-28 08:56:10.000 148 30841.17 53.16 43621.97 53417.51 2010-05-28 08:56:11.000 148 30841.17 53.19 43621.94 88888.00 2010-05-28 08:56:12.000 148 30841.17 53.19 43621.95 88888.00 2010-05-28 08:56:13.000 148 30841.17 53.16 43621.98 88888.00 2010-05-28 08:56:14.000 148 30841.15 53.18 43621.96 88888.00 2010-05-28 08:56:15.000 148 30841.13 53.22 43621.95 53417.44 2010-05-28 08:56:16.000 148 30841.13 53.20 43621.93 88888.00 2010-05-28 08:56:17.000 148 30841.14 53.24 43621.96 88888.00 2010-05-28 08:56:18.000 148 30841.12 53.18 43622.02 88888.00 2010-05-28 08:56:19.000 148 30841.10 53.16 43621.98 88888.00 2010-05-28 08:56:20.000 148 30841.13 53.18 43621.95 53417.40 2010-05-28 08:56:21.000 148 30841.08 53.22 43621.92 88888.00 2010-05-28 08:56:22.000 148 30841.04 53.26 43621.90 88888.00 2010-05-28 08:56:23.000 148 30841.05 53.28 43621.92 88888.00 2010-05-28 08:56:24.000 148 30841.07 53.27 43621.90 88888.00 2010-05-28 08:56:25.000 148 30841.05 53.26 43621.91 53417.40 2010-05-28 08:56:26.000 148 30841.06 53.25 43621.87 88888.00 2010-05-28 08:56:27.000 148 30841.04 53.27 43621.88 88888.00 2010-05-28 08:56:28.000 148 30841.05 53.25 43621.96 88888.00 2010-05-28 08:56:29.000 148 30841.10 53.33 43621.90 88888.00 2010-05-28 08:56:30.000 148 30841.08 53.35 43621.85 53417.38 2010-05-28 08:56:31.000 148 30841.04 53.30 43621.94 88888.00 2010-05-28 08:56:32.000 148 30841.12 53.42 43621.86 88888.00 2010-05-28 08:56:33.000 148 30841.11 53.45 43621.85 88888.00 2010-05-28 08:56:34.000 148 30841.10 53.47 43621.88 88888.00 2010-05-28 08:56:35.000 148 30841.11 53.43 43621.88 53417.36 2010-05-28 08:56:36.000 148 30841.09 53.42 43621.88 88888.00 2010-05-28 08:56:37.000 148 30841.08 53.38 43621.91 88888.00 2010-05-28 08:56:38.000 148 30841.08 53.40 43621.91 88888.00 2010-05-28 08:56:39.000 148 30841.06 53.44 43621.89 88888.00 2010-05-28 08:56:40.000 148 30841.06 53.44 43621.87 53417.33 2010-05-28 08:56:41.000 148 30841.03 53.43 43621.85 88888.00 2010-05-28 08:56:42.000 148 30841.04 53.42 43621.82 88888.00 2010-05-28 08:56:43.000 148 30841.06 53.41 43621.84 88888.00 2010-05-28 08:56:44.000 148 30841.01 53.32 43621.91 88888.00 2010-05-28 08:56:45.000 148 30841.06 53.40 43621.91 53417.33 2010-05-28 08:56:46.000 148 30841.08 53.43 43621.81 88888.00 2010-05-28 08:56:47.000 148 30841.06 53.48 43621.86 88888.00 2010-05-28 08:56:48.000 148 30841.05 53.46 43621.88 88888.00 2010-05-28 08:56:49.000 148 30841.04 53.42 43621.86 88888.00 2010-05-28 08:56:50.000 148 30841.03 53.45 43621.83 53417.29 2010-05-28 08:56:51.000 148 30841.01 53.44 43621.83 88888.00 2010-05-28 08:56:52.000 148 30840.98 53.44 43621.82 88888.00 2010-05-28 08:56:53.000 148 30840.99 53.44 43621.82 88888.00 2010-05-28 08:56:54.000 148 30841.01 53.46 43621.84 88888.00 2010-05-28 08:56:55.000 148 30840.98 53.44 43621.80 53417.25 2010-05-28 08:56:56.000 148 30840.96 53.49 43621.79 88888.00 2010-05-28 08:56:57.000 148 30840.98 53.49 43621.79 88888.00 2010-05-28 08:56:58.000 148 30840.96 53.45 43621.79 88888.00 2010-05-28 08:56:59.000 148 30840.95 53.45 43621.79 88888.00 2010-05-28 08:57:00.000 148 30840.96 53.47 43621.83 53417.24 2010-05-28 08:57:01.000 148 30840.85 53.34 43621.92 88888.00 2010-05-28 08:57:02.000 148 30840.88 53.34 43621.93 88888.00 2010-05-28 08:57:03.000 148 30840.97 53.44 43621.89 88888.00 2010-05-28 08:57:04.000 148 30840.99 53.48 43621.87 88888.00 2010-05-28 08:57:05.000 148 30840.98 53.51 43621.83 53417.30 2010-05-28 08:57:06.000 148 30840.96 53.52 43621.79 88888.00 2010-05-28 08:57:07.000 148 30840.94 53.54 43621.78 88888.00 2010-05-28 08:57:08.000 148 30840.97 53.53 43621.78 88888.00 2010-05-28 08:57:09.000 148 30840.96 53.52 43621.72 88888.00 2010-05-28 08:57:10.000 148 30840.96 53.55 43621.69 53417.25 2010-05-28 08:57:11.000 148 30840.95 53.56 43621.69 88888.00 2010-05-28 08:57:12.000 148 30840.94 53.55 43621.69 88888.00 2010-05-28 08:57:13.000 148 30840.97 53.55 43621.77 88888.00 2010-05-28 08:57:14.000 148 30840.98 53.56 43621.79 88888.00 2010-05-28 08:57:15.000 148 30840.99 53.55 43621.83 53417.23 2010-05-28 08:57:16.000 148 30840.99 53.53 43621.79 88888.00 2010-05-28 08:57:17.000 148 30840.98 53.52 43621.77 88888.00 2010-05-28 08:57:18.000 148 30840.95 53.55 43621.79 88888.00 2010-05-28 08:57:19.000 148 30840.96 53.58 43621.75 88888.00 2010-05-28 08:57:20.000 148 30840.94 53.61 43621.76 53417.20 2010-05-28 08:57:21.000 148 30840.96 53.60 43621.81 88888.00 2010-05-28 08:57:22.000 148 30840.94 53.57 43621.79 88888.00 2010-05-28 08:57:23.000 148 30840.92 53.58 43621.75 88888.00 2010-05-28 08:57:24.000 148 30840.95 53.58 43621.80 88888.00 2010-05-28 08:57:25.000 148 30840.97 53.59 43621.86 53417.19 2010-05-28 08:57:26.000 148 30840.99 53.60 43621.84 88888.00 2010-05-28 08:57:27.000 148 30840.97 53.63 43621.83 88888.00 2010-05-28 08:57:28.000 148 30840.99 53.61 43621.80 88888.00 2010-05-28 08:57:29.000 148 30841.00 53.65 43621.80 88888.00 2010-05-28 08:57:30.000 148 30841.01 53.64 43621.77 53417.24 2010-05-28 08:57:31.000 148 30840.99 53.66 43621.75 88888.00 2010-05-28 08:57:32.000 148 30840.95 53.66 43621.71 88888.00 2010-05-28 08:57:33.000 148 30840.99 53.65 43621.69 88888.00 2010-05-28 08:57:34.000 148 30841.01 53.63 43621.67 88888.00 2010-05-28 08:57:35.000 148 30841.01 53.66 43621.71 53417.22 2010-05-28 08:57:36.000 148 30841.01 53.65 43621.72 88888.00 2010-05-28 08:57:37.000 148 30841.01 53.63 43621.70 88888.00 2010-05-28 08:57:38.000 148 30841.00 53.65 43621.73 88888.00 2010-05-28 08:57:39.000 148 30840.99 53.65 43621.71 88888.00 2010-05-28 08:57:40.000 148 30840.97 53.65 43621.70 53417.19 2010-05-28 08:57:41.000 148 30840.97 53.64 43621.73 88888.00 2010-05-28 08:57:42.000 148 30840.98 53.67 43621.71 88888.00 2010-05-28 08:57:43.000 148 30840.98 53.67 43621.69 88888.00 2010-05-28 08:57:44.000 148 30840.98 53.68 43621.69 88888.00 2010-05-28 08:57:45.000 148 30840.96 53.71 43621.71 53417.21 2010-05-28 08:57:46.000 148 30840.96 53.73 43621.74 88888.00 2010-05-28 08:57:47.000 148 30840.99 53.71 43621.73 88888.00 2010-05-28 08:57:48.000 148 30840.97 53.73 43621.70 88888.00 2010-05-28 08:57:49.000 148 30840.96 53.68 43621.70 88888.00 2010-05-28 08:57:50.000 148 30840.96 53.66 43621.72 53417.19 2010-05-28 08:57:51.000 148 30840.96 53.69 43621.73 88888.00 2010-05-28 08:57:52.000 148 30840.94 53.68 43621.71 88888.00 2010-05-28 08:57:53.000 148 30840.95 53.69 43621.68 88888.00 2010-05-28 08:57:54.000 148 30840.97 53.72 43621.72 88888.00 2010-05-28 08:57:55.000 148 30841.00 53.73 43621.79 53417.19 2010-05-28 08:57:56.000 148 30840.98 53.75 43621.78 88888.00 2010-05-28 08:57:57.000 148 30840.99 53.76 43621.74 88888.00 2010-05-28 08:57:58.000 148 30840.98 53.78 43621.76 88888.00 2010-05-28 08:57:59.000 148 30840.97 53.78 43621.71 88888.00 2010-05-28 08:58:00.000 148 30840.96 53.79 43621.71 53417.15 2010-05-28 08:58:01.000 148 30840.94 53.76 43621.70 88888.00 2010-05-28 08:58:02.000 148 30840.93 53.77 43621.69 88888.00 2010-05-28 08:58:03.000 148 30840.96 53.81 43621.69 88888.00 2010-05-28 08:58:04.000 148 30840.93 53.80 43621.66 88888.00 2010-05-28 08:58:05.000 148 30840.92 53.77 43621.66 53417.15 2010-05-28 08:58:06.000 148 30840.94 53.78 43621.66 88888.00 2010-05-28 08:58:07.000 148 30840.95 53.77 43621.65 88888.00 2010-05-28 08:58:08.000 148 30840.99 53.77 43621.68 88888.00 2010-05-28 08:58:09.000 148 30840.97 53.77 43621.71 88888.00 2010-05-28 08:58:10.000 148 30840.94 53.79 43621.76 53417.16 2010-05-28 08:58:11.000 148 30840.95 53.84 43621.76 88888.00 2010-05-28 08:58:12.000 148 30840.94 53.87 43621.76 88888.00 2010-05-28 08:58:13.000 148 30841.00 53.87 43621.75 88888.00 2010-05-28 08:58:14.000 148 30840.99 53.87 43621.71 88888.00 2010-05-28 08:58:15.000 148 30840.96 53.88 43621.69 53417.18 2010-05-28 08:58:16.000 148 30840.99 53.90 43621.71 88888.00 2010-05-28 08:58:17.000 148 30841.02 53.91 43621.69 88888.00 2010-05-28 08:58:18.000 148 30841.05 53.89 43621.70 88888.00 2010-05-28 08:58:19.000 148 30841.02 53.88 43621.74 88888.00 2010-05-28 08:58:20.000 148 30841.04 53.87 43621.70 53417.22 2010-05-28 08:58:21.000 148 30841.04 53.87 43621.73 88888.00 2010-05-28 08:58:22.000 148 30841.05 53.85 43621.73 88888.00 2010-05-28 08:58:23.000 148 30841.06 53.90 43621.75 88888.00 2010-05-28 08:58:24.000 148 30841.10 53.91 43621.76 88888.00 2010-05-28 08:58:25.000 148 30841.11 53.95 43621.76 53417.26 2010-05-28 08:58:26.000 148 30841.11 53.95 43621.80 88888.00 2010-05-28 08:58:27.000 148 30841.13 53.93 43621.79 88888.00 2010-05-28 08:58:28.000 148 30841.12 53.94 43621.76 88888.00 2010-05-28 08:58:29.000 148 30841.13 53.95 43621.75 88888.00 2010-05-28 08:58:30.000 148 30841.13 53.94 43621.75 53417.28 2010-05-28 08:58:31.000 148 30841.16 53.96 43621.82 88888.00 2010-05-28 08:58:32.000 148 30841.16 53.98 43621.78 88888.00 2010-05-28 08:58:33.000 148 30841.15 53.97 43621.82 88888.00 2010-05-28 08:58:34.000 148 30841.18 54.00 43621.80 88888.00 2010-05-28 08:58:35.000 148 30841.21 53.99 43621.76 53417.30 2010-05-28 08:58:36.000 148 30841.21 53.97 43621.72 88888.00 2010-05-28 08:58:37.000 148 30841.21 54.00 43621.74 88888.00 2010-05-28 08:58:38.000 148 30841.23 53.99 43621.73 88888.00 2010-05-28 08:58:39.000 148 30841.22 53.97 43621.76 88888.00 2010-05-28 08:58:40.000 148 30841.21 54.01 43621.79 53417.33 2010-05-28 08:58:41.000 148 30841.25 54.00 43621.74 88888.00 2010-05-28 08:58:42.000 148 30841.27 53.98 43621.74 88888.00 2010-05-28 08:58:43.000 148 30841.27 54.04 43621.69 88888.00 2010-05-28 08:58:44.000 148 30841.27 54.06 43621.70 88888.00 2010-05-28 08:58:45.000 148 30841.37 54.12 43621.63 53417.36 2010-05-28 08:58:46.000 148 30841.38 54.13 43621.55 88888.00 2010-05-28 08:58:47.000 148 30841.31 54.07 43621.66 88888.00 2010-05-28 08:58:48.000 148 30841.30 54.04 43621.69 88888.00 2010-05-28 08:58:49.000 148 30841.33 54.01 43621.74 88888.00 2010-05-28 08:58:50.000 148 30841.33 53.99 43621.73 53417.39 2010-05-28 08:58:51.000 148 30841.34 54.03 43621.68 88888.00 2010-05-28 08:58:52.000 148 30841.34 54.05 43621.71 88888.00 2010-05-28 08:58:53.000 148 30841.33 54.08 43621.74 88888.00 2010-05-28 08:58:54.000 148 30841.33 54.05 43621.75 88888.00 2010-05-28 08:58:55.000 148 30841.35 54.02 43621.76 53417.40 2010-05-28 08:58:56.000 148 30841.37 54.04 43621.74 88888.00 2010-05-28 08:58:57.000 148 30841.40 54.02 43621.70 88888.00 2010-05-28 08:58:58.000 148 30841.39 54.00 43621.67 88888.00 2010-05-28 08:58:59.000 148 30841.41 54.02 43621.66 88888.00 2010-05-28 08:59:00.000 148 30841.40 54.01 43621.67 53417.44 2010-05-28 08:59:01.000 148 30841.38 54.01 43621.67 88888.00 2010-05-28 08:59:02.000 148 30841.39 54.01 43621.68 88888.00 2010-05-28 08:59:03.000 148 30841.37 54.03 43621.64 88888.00 2010-05-28 08:59:04.000 148 30841.39 54.02 43621.64 88888.00 2010-05-28 08:59:05.000 148 30841.38 54.03 43621.61 53417.45 2010-05-28 08:59:06.000 148 30841.37 54.02 43621.65 88888.00 2010-05-28 08:59:07.000 148 30841.38 54.06 43621.73 88888.00 2010-05-28 08:59:08.000 148 30841.39 54.06 43621.73 88888.00 2010-05-28 08:59:09.000 148 30841.38 54.01 43621.69 88888.00 2010-05-28 08:59:10.000 148 30841.37 54.00 43621.68 53417.46 2010-05-28 08:59:11.000 148 30841.34 54.02 43621.68 88888.00 2010-05-28 08:59:12.000 148 30841.33 54.05 43621.64 88888.00 2010-05-28 08:59:13.000 148 30841.34 54.10 43621.68 88888.00 2010-05-28 08:59:14.000 148 30841.36 54.11 43621.71 88888.00 2010-05-28 08:59:15.000 148 30841.35 54.12 43621.75 53417.45 2010-05-28 08:59:16.000 148 30841.36 54.13 43621.72 88888.00 2010-05-28 08:59:17.000 148 30841.37 54.13 43621.69 88888.00 2010-05-28 08:59:18.000 148 30841.35 54.15 43621.72 88888.00 2010-05-28 08:59:19.000 148 30841.33 54.16 43621.76 88888.00 2010-05-28 08:59:20.000 148 30841.34 54.17 43621.81 53417.43 2010-05-28 08:59:21.000 148 30841.34 54.16 43621.75 88888.00 2010-05-28 08:59:22.000 148 30841.36 54.15 43621.74 88888.00 2010-05-28 08:59:23.000 148 30841.37 54.15 43621.79 88888.00 2010-05-28 08:59:24.000 148 30841.37 54.16 43621.81 88888.00 2010-05-28 08:59:25.000 148 30841.39 54.15 43621.82 53417.43 2010-05-28 08:59:26.000 148 30841.38 54.12 43621.73 88888.00 2010-05-28 08:59:27.000 148 30841.39 54.11 43621.69 88888.00 2010-05-28 08:59:28.000 148 30841.38 54.13 43621.69 88888.00 2010-05-28 08:59:29.000 148 30841.35 54.16 43621.72 88888.00 2010-05-28 08:59:30.000 148 30841.35 54.18 43621.70 53417.44 2010-05-28 08:59:31.000 148 30841.34 54.17 43621.70 88888.00 2010-05-28 08:59:32.000 148 30841.32 54.16 43621.68 88888.00 2010-05-28 08:59:33.000 148 30841.32 54.12 43621.64 88888.00 2010-05-28 08:59:34.000 148 30841.29 54.13 43621.71 88888.00 2010-05-28 08:59:35.000 148 30841.35 54.16 43621.68 53417.41 2010-05-28 08:59:36.000 148 30841.33 54.16 43621.65 88888.00 2010-05-28 08:59:37.000 148 30841.35 54.17 43621.68 88888.00 2010-05-28 08:59:38.000 148 30841.36 54.20 43621.66 88888.00 2010-05-28 08:59:39.000 148 30841.35 54.23 43621.67 88888.00 2010-05-28 08:59:40.000 148 30841.35 54.25 43621.66 53417.36 2010-05-28 08:59:41.000 148 30841.35 54.25 43621.65 88888.00 2010-05-28 08:59:42.000 148 30841.30 54.24 43621.66 88888.00 2010-05-28 08:59:43.000 148 30841.33 54.23 43621.66 88888.00 2010-05-28 08:59:44.000 148 30841.31 54.26 43621.66 88888.00 2010-05-28 08:59:45.000 148 30841.30 54.27 43621.65 53417.35 2010-05-28 08:59:46.000 148 30841.28 54.22 43621.67 88888.00 2010-05-28 08:59:47.000 148 30841.27 54.25 43621.68 88888.00 2010-05-28 08:59:48.000 148 30841.33 54.27 43621.66 88888.00 2010-05-28 08:59:49.000 148 30841.33 54.26 43621.68 88888.00 2010-05-28 08:59:50.000 148 30841.29 54.26 43621.65 53417.33 2010-05-28 08:59:51.000 148 30841.28 54.28 43621.63 88888.00 2010-05-28 08:59:52.000 148 30841.27 54.27 43621.58 88888.00 2010-05-28 08:59:53.000 148 30841.26 54.28 43621.58 88888.00 2010-05-28 08:59:54.000 148 30841.24 54.25 43621.60 88888.00 2010-05-28 08:59:55.000 148 30841.24 54.24 43621.62 53417.30 2010-05-28 08:59:56.000 148 30841.25 54.31 43621.57 88888.00 2010-05-28 08:59:57.000 148 30841.22 54.32 43621.59 88888.00 2010-05-28 08:59:58.000 148 30841.20 54.30 43621.56 88888.00 2010-05-28 08:59:59.000 148 30841.22 54.29 43621.59 88888.00 2010-05-28 09:00:00.000 148 30841.21 54.31 43621.61 53417.27 2010-05-28 09:00:01.000 148 30841.22 54.33 43621.63 88888.00 2010-05-28 09:00:02.000 148 30841.22 54.32 43621.59 88888.00 2010-05-28 09:00:03.000 148 30841.22 54.32 43621.59 88888.00 2010-05-28 09:00:04.000 148 30841.18 54.31 43621.59 88888.00 2010-05-28 09:00:05.000 148 30841.17 54.28 43621.55 53417.23 2010-05-28 09:00:06.000 148 30841.16 54.26 43621.50 88888.00 2010-05-28 09:00:07.000 148 30841.14 54.27 43621.55 88888.00 2010-05-28 09:00:08.000 148 30841.15 54.28 43621.59 88888.00 2010-05-28 09:00:09.000 148 30841.18 54.29 43621.58 88888.00 2010-05-28 09:00:10.000 148 30841.14 54.33 43621.56 53417.18 2010-05-28 09:00:11.000 148 30841.14 54.36 43621.57 88888.00 2010-05-28 09:00:12.000 148 30841.13 54.33 43621.61 88888.00 2010-05-28 09:00:13.000 148 30841.11 54.33 43621.65 88888.00 2010-05-28 09:00:14.000 148 30841.08 54.32 43621.58 88888.00 2010-05-28 09:00:15.000 148 30841.11 54.36 43621.49 53417.16 2010-05-28 09:00:16.000 148 30841.06 54.35 43621.48 88888.00 2010-05-28 09:00:17.000 148 30841.05 54.31 43621.48 88888.00 2010-05-28 09:00:18.000 148 30841.09 54.38 43621.47 88888.00 2010-05-28 09:00:19.000 148 30841.03 54.38 43621.44 88888.00 2010-05-28 09:00:20.000 148 30841.02 54.33 43621.48 53417.10 2010-05-28 09:00:21.000 148 30841.01 54.35 43621.48 88888.00 2010-05-28 09:00:22.000 148 30841.00 54.44 43621.46 88888.00 2010-05-28 09:00:23.000 148 30840.96 54.42 43621.49 88888.00 2010-05-28 09:00:24.000 148 30841.01 54.43 43621.52 88888.00 2010-05-28 09:00:25.000 148 30841.10 54.40 43621.39 53417.07 2010-05-28 09:00:26.000 148 30841.03 54.45 43621.32 88888.00 2010-05-28 09:00:27.000 148 30841.01 54.44 43621.45 88888.00 2010-05-28 09:00:28.000 148 30841.00 54.40 43621.53 88888.00 2010-05-28 09:00:29.000 148 30841.00 54.42 43621.48 88888.00 2010-05-28 09:00:30.000 148 30840.98 54.45 43621.44 53417.00 2010-05-28 09:00:31.000 148 30840.99 54.48 43621.47 88888.00 2010-05-28 09:00:32.000 148 30840.95 54.44 43621.47 88888.00 2010-05-28 09:00:33.000 148 30840.95 54.43 43621.44 88888.00 2010-05-28 09:00:34.000 148 30840.92 54.42 43621.45 88888.00 2010-05-28 09:00:35.000 148 30840.91 54.44 43621.50 53416.97 2010-05-28 09:00:36.000 148 30840.92 54.48 43621.49 88888.00 2010-05-28 09:00:37.000 148 30840.93 54.53 43621.51 88888.00 2010-05-28 09:00:38.000 148 30840.89 54.53 43621.52 88888.00 2010-05-28 09:00:39.000 148 30840.87 54.51 43621.50 88888.00 2010-05-28 09:00:40.000 148 30840.85 54.51 43621.51 53416.95 2010-05-28 09:00:41.000 148 30840.85 54.49 43621.50 88888.00 2010-05-28 09:00:42.000 148 30840.83 54.49 43621.48 88888.00 2010-05-28 09:00:43.000 148 30840.84 54.53 43621.48 88888.00 2010-05-28 09:00:44.000 148 30840.83 54.51 43621.47 88888.00 2010-05-28 09:00:45.000 148 30840.82 54.55 43621.43 53416.91 2010-05-28 09:00:46.000 148 30840.82 54.57 43621.39 88888.00 2010-05-28 09:00:47.000 148 30840.81 54.61 43621.40 88888.00 2010-05-28 09:00:48.000 148 30840.81 54.63 43621.43 88888.00 2010-05-28 09:00:49.000 148 30840.81 54.62 43621.44 88888.00 2010-05-28 09:00:50.000 148 30840.80 54.64 43621.46 53416.87 2010-05-28 09:00:51.000 148 30840.73 54.64 43621.41 88888.00 2010-05-28 09:00:52.000 148 30840.74 54.67 43621.43 88888.00 2010-05-28 09:00:53.000 148 30840.72 54.67 43621.40 88888.00 2010-05-28 09:00:54.000 148 30840.73 54.67 43621.36 88888.00 2010-05-28 09:00:55.000 148 30840.75 54.67 43621.40 53416.79 2010-05-28 09:00:56.000 148 30840.69 54.69 43621.39 88888.00 2010-05-28 09:00:57.000 148 30840.68 54.71 43621.38 88888.00 2010-05-28 09:00:58.000 148 30840.67 54.69 43621.38 88888.00 2010-05-28 09:00:59.000 148 30840.66 54.69 43621.41 88888.00 2010-05-28 09:01:00.000 148 30840.68 54.67 43621.38 53416.74 2010-05-28 09:01:01.000 148 30840.65 54.69 43621.33 88888.00 2010-05-28 09:01:02.000 148 30840.62 54.72 43621.36 88888.00 2010-05-28 09:01:03.000 148 30840.62 54.73 43621.36 88888.00 2010-05-28 09:01:04.000 148 30840.65 54.74 43621.35 88888.00 2010-05-28 09:01:05.000 148 30840.67 54.75 43621.28 53416.77 2010-05-28 09:01:06.000 148 30840.75 54.83 43621.18 88888.00 2010-05-28 09:01:07.000 148 30840.63 54.75 43621.22 88888.00 2010-05-28 09:01:08.000 148 30840.63 54.75 43621.34 88888.00 2010-05-28 09:01:09.000 148 30840.61 54.74 43621.39 88888.00 2010-05-28 09:01:10.000 148 30840.55 54.73 43621.43 53416.68 2010-05-28 09:01:11.000 148 30840.61 54.75 43621.37 88888.00 2010-05-28 09:01:12.000 148 30840.57 54.73 43621.41 88888.00 2010-05-28 09:01:13.000 148 30840.58 54.80 43621.40 88888.00 2010-05-28 09:01:14.000 148 30840.58 54.83 43621.43 88888.00 2010-05-28 09:01:15.000 148 30840.53 54.80 43621.40 53416.65 2010-05-28 09:01:16.000 148 30840.51 54.77 43621.40 88888.00 2010-05-28 09:01:17.000 148 30840.54 54.76 43621.36 88888.00 2010-05-28 09:01:18.000 148 30840.53 54.79 43621.37 88888.00 2010-05-28 09:01:19.000 148 30840.52 54.77 43621.37 88888.00 2010-05-28 09:01:20.000 148 30840.46 54.73 43621.35 53416.61 2010-05-28 09:01:21.000 148 30840.45 54.75 43621.37 88888.00 2010-05-28 09:01:22.000 148 30840.47 54.75 43621.42 88888.00 2010-05-28 09:01:23.000 148 30840.47 54.75 43621.42 88888.00 2010-05-28 09:01:24.000 148 30840.49 54.78 43621.32 88888.00 2010-05-28 09:01:25.000 148 30840.47 54.78 43621.29 53416.58 2010-05-28 09:01:26.000 148 30840.42 54.81 43621.30 88888.00 2010-05-28 09:01:27.000 148 30840.41 54.83 43621.32 88888.00 2010-05-28 09:01:28.000 148 30840.38 54.82 43621.34 88888.00 2010-05-28 09:01:29.000 148 30840.34 54.85 43621.32 88888.00 2010-05-28 09:01:30.000 148 30840.37 54.91 43621.32 53416.52 2010-05-28 09:01:31.000 148 30840.32 54.89 43621.36 88888.00 2010-05-28 09:01:32.000 148 30840.31 54.85 43621.36 88888.00 2010-05-28 09:01:33.000 148 30840.30 54.86 43621.36 88888.00 2010-05-28 09:01:34.000 148 30840.24 54.86 43621.37 88888.00 2010-05-28 09:01:35.000 148 30840.25 54.84 43621.34 53416.43 2010-05-28 09:01:36.000 148 30840.22 54.86 43621.29 88888.00 2010-05-28 09:01:37.000 148 30840.21 54.92 43621.32 88888.00 2010-05-28 09:01:38.000 148 30840.22 54.92 43621.28 88888.00 2010-05-28 09:01:39.000 148 30840.21 54.90 43621.27 88888.00 2010-05-28 09:01:40.000 148 30840.19 54.91 43621.28 53416.35 2010-05-28 09:01:41.000 148 30840.19 54.90 43621.25 88888.00 2010-05-28 09:01:42.000 148 30840.16 54.88 43621.25 88888.00 2010-05-28 09:01:43.000 148 30840.14 54.90 43621.25 88888.00 2010-05-28 09:01:44.000 148 30840.11 54.88 43621.24 88888.00 2010-05-28 09:01:45.000 148 30839.89 54.69 43621.33 53416.35 2010-05-28 09:01:46.000 148 30839.88 54.64 43621.37 88888.00 2010-05-28 09:01:47.000 148 30839.85 54.66 43621.35 88888.00 2010-05-28 09:01:48.000 148 30839.84 54.69 43621.34 88888.00 2010-05-28 09:01:49.000 148 30839.98 54.87 43621.30 88888.00 2010-05-28 09:01:50.000 148 30840.06 54.98 43621.26 53416.23 2010-05-28 09:01:51.000 148 30839.95 54.92 43621.22 88888.00 2010-05-28 09:01:52.000 148 30839.76 54.66 43621.31 88888.00 2010-05-28 09:01:53.000 148 30839.77 54.66 43621.28 88888.00 2010-05-28 09:01:54.000 148 30839.79 54.70 43621.27 88888.00 2010-05-28 09:01:55.000 148 30839.79 54.73 43621.25 53416.16 2010-05-28 09:01:56.000 148 30839.90 54.88 43621.22 88888.00 2010-05-28 09:01:57.000 148 30839.98 54.95 43621.23 88888.00 2010-05-28 09:01:58.000 148 30839.89 54.86 43621.28 88888.00 2010-05-28 09:01:59.000 148 30839.88 54.90 43621.28 88888.00 2010-05-28 09:02:00.000 148 30839.88 54.91 43621.26 53416.16 2010-05-28 09:02:01.000 148 30839.90 54.94 43621.23 88888.00 2010-05-28 09:02:02.000 148 30839.91 54.96 43621.17 88888.00 2010-05-28 09:02:03.000 148 30839.90 54.99 43621.17 88888.00 2010-05-28 09:02:04.000 148 30839.87 55.00 43621.17 88888.00 2010-05-28 09:02:05.000 148 30839.82 55.01 43621.12 53416.11 2010-05-28 09:02:06.000 148 30839.79 54.99 43621.14 88888.00 2010-05-28 09:02:07.000 148 30839.79 54.98 43621.13 88888.00 2010-05-28 09:02:08.000 148 30839.79 54.96 43621.13 88888.00 2010-05-28 09:02:09.000 148 30839.76 54.98 43621.07 88888.00 2010-05-28 09:02:10.000 148 30839.77 55.01 43621.09 53416.09 2010-05-28 09:02:11.000 148 30839.80 54.98 43621.12 88888.00 2010-05-28 09:02:12.000 148 30839.78 54.93 43621.10 88888.00 2010-05-28 09:02:13.000 148 30839.78 54.98 43621.06 88888.00 2010-05-28 09:02:14.000 148 30839.79 55.02 43621.08 88888.00 2010-05-28 09:02:15.000 148 30839.79 55.00 43621.09 53416.05 2010-05-28 09:02:16.000 148 30839.78 55.00 43621.06 88888.00 2010-05-28 09:02:17.000 148 30839.76 55.04 43621.04 88888.00 2010-05-28 09:02:18.000 148 30839.75 55.01 43621.06 88888.00 2010-05-28 09:02:19.000 148 30839.72 54.99 43621.08 88888.00 2010-05-28 09:02:20.000 148 30839.67 54.99 43621.07 53416.00 2010-05-28 09:02:21.000 148 30839.66 54.98 43621.08 88888.00 2010-05-28 09:02:22.000 148 30839.66 55.01 43621.04 88888.00 2010-05-28 09:02:23.000 148 30839.68 55.01 43621.08 88888.00 2010-05-28 09:02:24.000 148 30839.66 54.98 43621.06 88888.00 2010-05-28 09:02:25.000 148 30839.70 54.97 43621.07 53415.95 2010-05-28 09:02:26.000 148 30839.72 54.98 43621.03 88888.00 2010-05-28 09:02:27.000 148 30839.72 54.99 43621.08 88888.00 2010-05-28 09:02:28.000 148 30839.71 54.97 43621.08 88888.00 2010-05-28 09:02:29.000 148 30839.66 54.99 43621.07 88888.00 2010-05-28 09:02:30.000 148 30839.65 54.98 43621.07 53415.95 2010-05-28 09:02:31.000 148 30839.66 54.98 43621.06 88888.00 2010-05-28 09:02:32.000 148 30839.66 55.04 43621.09 88888.00 2010-05-28 09:02:33.000 148 30839.67 55.09 43621.12 88888.00 2010-05-28 09:02:34.000 148 30839.64 55.06 43621.15 88888.00 2010-05-28 09:02:35.000 148 30839.63 55.06 43621.08 53415.92 2010-05-28 09:02:36.000 148 30839.60 55.00 43621.05 88888.00 2010-05-28 09:02:37.000 148 30839.58 55.01 43621.06 88888.00 2010-05-28 09:02:38.000 148 30839.58 55.01 43621.07 88888.00 2010-05-28 09:02:39.000 148 30839.59 55.01 43621.04 88888.00 2010-05-28 09:02:40.000 148 30839.61 55.03 43621.02 53415.91 2010-05-28 09:02:41.000 148 30839.58 55.02 43620.98 88888.00 2010-05-28 09:02:42.000 148 30839.56 55.01 43621.01 88888.00 2010-05-28 09:02:43.000 148 30839.57 55.01 43621.06 88888.00 2010-05-28 09:02:44.000 148 30839.60 54.99 43621.08 88888.00 2010-05-28 09:02:45.000 148 30839.59 54.99 43621.07 53415.87 2010-05-28 09:02:46.000 148 30839.45 54.84 43621.13 88888.00 2010-05-28 09:02:47.000 148 30839.35 54.81 43621.16 88888.00 2010-05-28 09:02:48.000 148 30839.53 55.05 43621.11 88888.00 2010-05-28 09:02:49.000 148 30839.74 55.21 43621.16 88888.00 2010-05-28 09:02:50.000 148 30839.86 55.28 43621.04 53415.81 2010-05-28 09:02:51.000 148 30839.61 55.01 43621.07 88888.00 2010-05-28 09:02:52.000 148 30839.43 54.80 43621.11 88888.00 2010-05-28 09:02:53.000 148 30839.46 54.82 43621.09 88888.00 2010-05-28 09:02:54.000 148 30839.77 55.17 43620.97 88888.00 2010-05-28 09:02:55.000 148 30839.86 55.33 43620.93 53415.81 2010-05-28 09:02:56.000 148 30839.79 55.23 43620.98 88888.00 2010-05-28 09:02:57.000 148 30839.50 54.91 43621.09 88888.00 2010-05-28 09:02:58.000 148 30839.42 54.84 43621.12 88888.00 2010-05-28 09:02:59.000 148 30839.57 55.03 43621.09 88888.00 2010-05-28 09:03:00.000 148 30839.82 55.36 43620.99 53415.80 2010-05-28 09:03:01.000 148 30839.86 55.41 43620.95 88888.00 2010-05-28 09:03:02.000 148 30839.74 55.23 43620.98 88888.00 2010-05-28 09:03:03.000 148 30839.66 55.13 43621.01 88888.00 2010-05-28 09:03:04.000 148 30839.70 55.13 43621.01 88888.00 2010-05-28 09:03:05.000 148 30839.69 55.12 43621.01 53415.89 2010-05-28 09:03:06.000 148 30839.68 55.12 43621.01 88888.00 2010-05-28 09:03:07.000 148 30839.67 55.12 43621.06 88888.00 2010-05-28 09:03:08.000 148 30839.67 55.14 43621.09 88888.00 2010-05-28 09:03:09.000 148 30839.69 55.13 43621.06 88888.00 2010-05-28 09:03:10.000 148 30839.69 55.15 43621.02 53415.87 2010-05-28 09:03:11.000 148 30839.64 55.11 43621.06 88888.00 2010-05-28 09:03:12.000 148 30839.66 55.12 43621.02 88888.00 2010-05-28 09:03:13.000 148 30839.66 55.15 43620.97 88888.00 2010-05-28 09:03:14.000 148 30839.66 55.18 43621.02 88888.00 2010-05-28 09:03:15.000 148 30839.70 55.19 43621.01 53415.93 2010-05-28 09:03:16.000 148 30839.71 55.18 43621.01 88888.00 2010-05-28 09:03:17.000 148 30839.65 55.16 43620.99 88888.00 2010-05-28 09:03:18.000 148 30839.65 55.23 43621.01 88888.00 2010-05-28 09:03:19.000 148 30839.67 55.25 43621.03 88888.00 2010-05-28 09:03:20.000 148 30839.67 55.17 43621.03 53415.89 2010-05-28 09:03:21.000 148 30839.66 55.13 43620.97 88888.00 2010-05-28 09:03:22.000 148 30839.63 55.16 43620.96 88888.00 2010-05-28 09:03:23.000 148 30839.65 55.18 43620.97 88888.00 2010-05-28 09:03:24.000 148 30839.64 55.19 43620.94 88888.00 2010-05-28 09:03:25.000 148 30839.67 55.16 43620.94 53415.86 2010-05-28 09:03:26.000 148 30839.68 55.17 43620.95 88888.00 2010-05-28 09:03:27.000 148 30839.64 55.19 43620.99 88888.00 2010-05-28 09:03:28.000 148 30839.61 55.14 43620.94 88888.00 2010-05-28 09:03:29.000 148 30839.62 55.17 43620.89 88888.00 2010-05-28 09:03:30.000 148 30839.69 55.25 43620.85 53415.85 2010-05-28 09:03:31.000 148 30839.69 55.24 43620.84 88888.00 2010-05-28 09:03:32.000 148 30839.63 55.19 43620.87 88888.00 2010-05-28 09:03:33.000 148 30839.63 55.16 43620.87 88888.00 2010-05-28 09:03:34.000 148 30839.68 55.22 43620.81 88888.00 2010-05-28 09:03:35.000 148 30839.60 55.20 43620.80 53415.83 2010-05-28 09:03:36.000 148 30839.57 55.21 43620.92 88888.00 2010-05-28 09:03:37.000 148 30839.58 55.21 43620.92 88888.00 2010-05-28 09:03:38.000 148 30839.58 55.22 43620.91 88888.00 2010-05-28 09:03:39.000 148 30839.59 55.20 43620.91 88888.00 2010-05-28 09:03:40.000 148 30839.58 55.16 43620.93 53415.85 2010-05-28 09:03:41.000 148 30839.59 55.17 43620.92 88888.00 2010-05-28 09:03:42.000 148 30839.63 55.17 43620.94 88888.00 2010-05-28 09:03:43.000 148 30839.64 55.19 43621.00 88888.00 2010-05-28 09:03:44.000 148 30839.65 55.19 43620.97 88888.00 2010-05-28 09:03:45.000 148 30839.56 55.13 43621.00 53415.85 2010-05-28 09:03:46.000 148 30839.46 54.98 43621.05 88888.00 2010-05-28 09:03:47.000 148 30839.56 55.10 43621.02 88888.00 2010-05-28 09:03:48.000 148 30839.85 55.43 43620.89 88888.00 2010-05-28 09:03:49.000 148 30839.87 55.48 43620.87 88888.00 2010-05-28 09:03:50.000 148 30839.69 55.30 43620.91 53415.90 2010-05-28 09:03:51.000 148 30839.45 55.02 43621.01 88888.00 2010-05-28 09:03:52.000 148 30839.46 55.04 43621.01 88888.00 2010-05-28 09:03:53.000 148 30839.69 55.30 43620.95 88888.00 2010-05-28 09:03:54.000 148 30839.91 55.51 43620.88 88888.00 2010-05-28 09:03:55.000 148 30839.87 55.49 43620.92 53415.82 2010-05-28 09:03:56.000 148 30839.60 55.23 43621.01 88888.00 2010-05-28 09:03:57.000 148 30839.43 54.98 43621.04 88888.00 2010-05-28 09:03:58.000 148 30839.50 55.07 43621.00 88888.00 2010-05-28 09:03:59.000 148 30839.79 55.43 43620.83 88888.00 2010-05-28 09:04:00.000 148 30839.88 55.52 43620.79 53415.82 2010-05-28 09:04:01.000 148 30839.81 55.41 43620.83 88888.00 2010-05-28 09:04:02.000 148 30839.68 55.30 43620.92 88888.00 2010-05-28 09:04:03.000 148 30839.67 55.30 43620.95 88888.00 2010-05-28 09:04:04.000 148 30839.68 55.28 43620.97 88888.00 2010-05-28 09:04:05.000 148 30839.67 55.25 43620.93 53415.86 2010-05-28 09:04:06.000 148 30839.69 55.30 43620.92 88888.00 2010-05-28 09:04:07.000 148 30839.71 55.35 43620.97 88888.00 2010-05-28 09:04:08.000 148 30839.67 55.36 43621.04 88888.00 2010-05-28 09:04:09.000 148 30839.67 55.37 43620.99 88888.00 2010-05-28 09:04:10.000 148 30839.67 55.36 43620.98 53415.86 2010-05-28 09:04:11.000 148 30839.70 55.32 43620.97 88888.00 2010-05-28 09:04:12.000 148 30839.71 55.30 43620.95 88888.00 2010-05-28 09:04:13.000 148 30839.71 55.32 43620.96 88888.00 2010-05-28 09:04:14.000 148 30839.71 55.32 43620.93 88888.00 2010-05-28 09:04:15.000 148 30839.70 55.36 43620.99 53415.89 2010-05-28 09:04:16.000 148 30839.70 55.36 43621.00 88888.00 2010-05-28 09:04:17.000 148 30839.71 55.34 43621.02 88888.00 2010-05-28 09:04:18.000 148 30839.73 55.33 43621.00 88888.00 2010-05-28 09:04:19.000 148 30839.71 55.35 43621.02 88888.00 2010-05-28 09:04:20.000 148 30839.69 55.38 43620.95 53415.87 2010-05-28 09:04:21.000 148 30839.64 55.38 43620.95 88888.00 2010-05-28 09:04:22.000 148 30839.65 55.40 43620.92 88888.00 2010-05-28 09:04:23.000 148 30839.63 55.48 43620.96 88888.00 2010-05-28 09:04:24.000 148 30839.67 55.45 43620.95 88888.00 2010-05-28 09:04:25.000 148 30839.69 55.43 43620.97 53415.86 2010-05-28 09:04:26.000 148 30839.69 55.42 43620.97 88888.00 2010-05-28 09:04:27.000 148 30839.67 55.42 43620.95 88888.00 2010-05-28 09:04:28.000 148 30839.66 55.41 43620.93 88888.00 2010-05-28 09:04:29.000 148 30839.68 55.41 43620.96 88888.00 2010-05-28 09:04:30.000 148 30839.69 55.41 43620.95 53415.84 2010-05-28 09:04:31.000 148 30839.67 55.43 43620.96 88888.00 2010-05-28 09:04:32.000 148 30839.66 55.45 43620.92 88888.00 2010-05-28 09:04:33.000 148 30839.62 55.43 43621.03 88888.00 2010-05-28 09:04:34.000 148 30839.65 55.46 43621.05 88888.00 2010-05-28 09:04:35.000 148 30839.70 55.44 43620.94 53415.85 2010-05-28 09:04:36.000 148 30839.66 55.46 43620.91 88888.00 2010-05-28 09:04:37.000 148 30839.62 55.48 43620.90 88888.00 2010-05-28 09:04:38.000 148 30839.64 55.48 43620.92 88888.00 2010-05-28 09:04:39.000 148 30839.63 55.47 43620.93 88888.00 2010-05-28 09:04:40.000 148 30839.63 55.44 43620.88 53415.87 2010-05-28 09:04:41.000 148 30839.65 55.44 43620.90 88888.00 2010-05-28 09:04:42.000 148 30839.66 55.47 43620.95 88888.00 2010-05-28 09:04:43.000 148 30839.67 55.45 43620.97 88888.00 2010-05-28 09:04:44.000 148 30839.65 55.43 43620.96 88888.00 2010-05-28 09:04:45.000 148 30839.47 55.28 43621.03 53415.85 2010-05-28 09:04:46.000 148 30839.45 55.29 43621.05 88888.00 2010-05-28 09:04:47.000 148 30839.42 55.31 43621.09 88888.00 2010-05-28 09:04:48.000 148 30839.44 55.36 43621.12 88888.00 2010-05-28 09:04:49.000 148 30839.56 55.49 43621.07 88888.00 2010-05-28 09:04:50.000 148 30839.61 55.56 43621.01 53415.83 2010-05-28 09:04:51.000 148 30839.62 55.55 43620.96 88888.00 2010-05-28 09:04:52.000 148 30839.65 55.57 43620.99 88888.00 2010-05-28 09:04:53.000 148 30839.65 55.60 43621.06 88888.00 2010-05-28 09:04:54.000 148 30839.64 55.62 43621.03 88888.00 2010-05-28 09:04:55.000 148 30839.64 55.66 43621.02 53415.86 2010-05-28 09:04:56.000 148 30839.65 55.70 43621.02 88888.00 2010-05-28 09:04:57.000 148 30839.65 55.72 43621.08 88888.00 2010-05-28 09:04:58.000 148 30839.69 55.74 43621.07 88888.00 2010-05-28 09:04:59.000 148 30839.68 55.71 43621.03 88888.00 2010-05-28 09:05:00.000 148 30839.67 55.68 43621.06 53415.92 2010-05-28 09:05:01.000 148 30839.68 55.69 43621.12 88888.00 2010-05-28 09:05:02.000 148 30839.69 55.67 43621.10 88888.00 2010-05-28 09:05:03.000 148 30839.69 55.63 43621.06 88888.00 2010-05-28 09:05:04.000 148 30839.70 55.62 43620.99 88888.00 2010-05-28 09:05:05.000 148 30839.71 55.68 43620.98 53415.96 2010-05-28 09:05:06.000 148 30839.72 55.72 43621.02 88888.00 2010-05-28 09:05:07.000 148 30839.72 55.74 43621.04 88888.00 2010-05-28 09:05:08.000 148 30839.70 55.77 43621.05 88888.00 2010-05-28 09:05:09.000 148 30839.74 55.79 43621.07 88888.00 2010-05-28 09:05:10.000 148 30839.76 55.74 43621.05 53415.98 2010-05-28 09:05:11.000 148 30839.75 55.73 43621.04 88888.00 2010-05-28 09:05:12.000 148 30839.75 55.77 43621.04 88888.00 2010-05-28 09:05:13.000 148 30839.78 55.75 43621.09 88888.00 2010-05-28 09:05:14.000 148 30839.82 55.72 43621.11 88888.00 2010-05-28 09:05:15.000 148 30839.80 55.72 43621.12 53415.99 2010-05-28 09:05:16.000 148 30839.83 55.74 43621.10 88888.00 2010-05-28 09:05:17.000 148 30839.85 55.76 43621.05 88888.00 2010-05-28 09:05:18.000 148 30839.82 55.76 43621.06 88888.00 2010-05-28 09:05:19.000 148 30839.81 55.75 43621.04 88888.00 2010-05-28 09:05:20.000 148 30839.83 55.73 43621.06 53416.03 2010-05-28 09:05:21.000 148 30839.82 55.74 43621.14 88888.00 2010-05-28 09:05:22.000 148 30839.86 55.77 43621.14 88888.00 2010-05-28 09:05:23.000 148 30839.83 55.78 43621.13 88888.00 2010-05-28 09:05:24.000 148 30839.84 55.80 43621.12 88888.00 2010-05-28 09:05:25.000 148 30839.84 55.83 43621.13 53416.01 2010-05-28 09:05:26.000 148 30839.86 55.81 43621.10 88888.00 2010-05-28 09:05:27.000 148 30839.89 55.85 43621.10 88888.00 2010-05-28 09:05:28.000 148 30839.94 55.92 43620.99 88888.00 2010-05-28 09:05:29.000 148 30839.86 55.87 43621.06 88888.00 2010-05-28 09:05:30.000 148 30839.86 55.82 43621.13 53416.02 2010-05-28 09:05:31.000 148 30839.86 55.81 43621.14 88888.00 2010-05-28 09:05:32.000 148 30839.85 55.78 43621.14 88888.00 2010-05-28 09:05:33.000 148 30839.88 55.79 43621.16 88888.00 2010-05-28 09:05:34.000 148 30839.88 55.78 43621.15 88888.00 2010-05-28 09:05:35.000 148 30839.90 55.82 43621.16 53416.05 2010-05-28 09:05:36.000 148 30839.92 55.81 43621.15 88888.00 2010-05-28 09:05:37.000 148 30839.87 55.79 43621.07 88888.00 2010-05-28 09:05:38.000 148 30839.85 55.81 43621.04 88888.00 2010-05-28 09:05:39.000 148 30839.86 55.79 43621.05 88888.00 2010-05-28 09:05:40.000 148 30839.85 55.77 43621.04 53416.05 2010-05-28 09:05:41.000 148 30839.86 55.81 43621.07 88888.00 2010-05-28 09:05:42.000 148 30839.86 55.82 43621.08 88888.00 2010-05-28 09:05:43.000 148 30839.87 55.79 43621.09 88888.00 2010-05-28 09:05:44.000 148 30839.85 55.77 43621.08 88888.00 2010-05-28 09:05:45.000 148 30839.78 55.77 43621.18 53416.06 2010-05-28 09:05:46.000 148 30839.77 55.76 43621.15 88888.00 2010-05-28 09:05:47.000 148 30839.74 55.80 43621.15 88888.00 2010-05-28 09:05:48.000 148 30839.74 55.80 43621.12 88888.00 2010-05-28 09:05:49.000 148 30839.81 55.83 43621.07 88888.00 2010-05-28 09:05:50.000 148 30839.87 55.84 43620.99 53416.09 2010-05-28 09:05:51.000 148 30839.86 55.81 43620.97 88888.00 2010-05-28 09:05:52.000 148 30839.78 55.80 43621.12 88888.00 2010-05-28 09:05:53.000 148 30839.75 55.80 43621.15 88888.00 2010-05-28 09:05:54.000 148 30839.74 55.78 43621.15 88888.00 2010-05-28 09:05:55.000 148 30839.73 55.75 43621.13 53416.03 2010-05-28 09:05:56.000 148 30839.81 55.78 43621.11 88888.00 2010-05-28 09:05:57.000 148 30839.87 55.85 43621.12 88888.00 2010-05-28 09:05:58.000 148 30839.88 55.88 43621.11 88888.00 2010-05-28 09:05:59.000 148 30839.89 55.91 43621.11 88888.00 2010-05-28 09:06:00.000 148 30839.88 55.96 43621.15 53416.06 2010-05-28 09:06:01.000 148 30839.89 55.97 43621.13 88888.00 2010-05-28 09:06:02.000 148 30839.89 55.94 43621.11 88888.00 2010-05-28 09:06:03.000 148 30839.88 55.93 43621.11 88888.00 2010-05-28 09:06:04.000 148 30839.89 55.92 43621.10 88888.00 2010-05-28 09:06:05.000 148 30839.93 55.96 43621.10 53416.07 2010-05-28 09:06:06.000 148 30839.93 55.95 43621.08 88888.00 2010-05-28 09:06:07.000 148 30839.96 55.93 43621.07 88888.00 2010-05-28 09:06:08.000 148 30840.00 55.91 43621.08 88888.00 2010-05-28 09:06:09.000 148 30840.04 55.95 43621.10 88888.00 2010-05-28 09:06:10.000 148 30840.07 55.93 43621.09 53416.09 2010-05-28 09:06:11.000 148 30840.10 55.92 43621.07 88888.00 2010-05-28 09:06:12.000 148 30840.10 55.93 43621.04 88888.00 2010-05-28 09:06:13.000 148 30840.11 55.99 43621.08 88888.00 2010-05-28 09:06:14.000 148 30840.13 55.98 43621.10 88888.00 2010-05-28 09:06:15.000 148 30840.10 56.00 43621.12 53416.17 2010-05-28 09:06:16.000 148 30840.13 56.00 43621.11 88888.00 2010-05-28 09:06:17.000 148 30840.14 55.98 43621.14 88888.00 2010-05-28 09:06:18.000 148 30840.13 55.98 43621.15 88888.00 2010-05-28 09:06:19.000 148 30840.10 55.97 43621.12 88888.00 2010-05-28 09:06:20.000 148 30840.12 56.00 43621.14 53416.20 2010-05-28 09:06:21.000 148 30840.10 55.99 43621.14 88888.00 2010-05-28 09:06:22.000 148 30840.10 55.99 43621.17 88888.00 2010-05-28 09:06:23.000 148 30840.12 55.98 43621.17 88888.00 2010-05-28 09:06:24.000 148 30840.14 56.00 43621.17 88888.00 2010-05-28 09:06:25.000 148 30840.16 56.01 43621.14 53416.24 2010-05-28 09:06:26.000 148 30840.18 56.01 43621.18 88888.00 2010-05-28 09:06:27.000 148 30840.17 55.99 43621.17 88888.00 2010-05-28 09:06:28.000 148 30840.18 56.00 43621.15 88888.00 2010-05-28 09:06:29.000 148 30840.20 56.02 43621.12 88888.00 2010-05-28 09:06:30.000 148 30840.22 56.03 43621.16 53416.24 2010-05-28 09:06:31.000 148 30840.23 56.05 43621.13 88888.00 2010-05-28 09:06:32.000 148 30840.24 56.02 43621.10 88888.00 2010-05-28 09:06:33.000 148 30840.23 56.02 43621.08 88888.00 2010-05-28 09:06:34.000 148 30840.21 56.03 43621.08 88888.00 2010-05-28 09:06:35.000 148 30840.17 55.98 43621.08 53416.27 2010-05-28 09:06:36.000 148 30840.16 55.94 43621.09 88888.00 2010-05-28 09:06:37.000 148 30840.19 55.96 43621.11 88888.00 2010-05-28 09:06:38.000 148 30840.20 55.94 43621.09 88888.00 2010-05-28 09:06:39.000 148 30840.18 56.01 43621.08 88888.00 2010-05-28 09:06:40.000 148 30840.21 56.03 43621.12 53416.28 2010-05-28 09:06:41.000 148 30840.22 56.02 43621.10 88888.00 2010-05-28 09:06:42.000 148 30840.21 55.97 43621.07 88888.00 2010-05-28 09:06:43.000 148 30840.21 55.98 43621.07 88888.00 2010-05-28 09:06:44.000 148 30840.21 56.01 43621.07 88888.00 2010-05-28 09:06:45.000 148 30840.24 56.07 43621.09 53416.26 2010-05-28 09:06:46.000 148 30840.13 56.01 43621.19 88888.00 2010-05-28 09:06:47.000 148 30840.12 55.95 43621.21 88888.00 2010-05-28 09:06:48.000 148 30840.26 56.01 43621.13 88888.00 2010-05-28 09:06:49.000 148 30840.37 56.08 43621.02 88888.00 2010-05-28 09:06:50.000 148 30840.34 56.06 43621.03 53416.31 2010-05-28 09:06:51.000 148 30840.17 55.99 43621.15 88888.00 2010-05-28 09:06:52.000 148 30840.08 55.92 43621.25 88888.00 2010-05-28 09:06:53.000 148 30840.11 55.92 43621.24 88888.00 2010-05-28 09:06:54.000 148 30840.24 56.00 43621.13 88888.00 2010-05-28 09:06:55.000 148 30840.35 56.11 43621.00 53416.33 2010-05-28 09:06:56.000 148 30840.30 56.07 43621.00 88888.00 2010-05-28 09:06:57.000 148 30840.18 55.95 43621.11 88888.00 2010-05-28 09:06:58.000 148 30840.19 55.97 43621.20 88888.00 2010-05-28 09:06:59.000 148 30840.22 55.98 43621.13 88888.00 2010-05-28 09:07:00.000 148 30840.38 56.07 43620.95 53416.32 2010-05-28 09:07:01.000 148 30840.38 56.09 43620.98 88888.00 2010-05-28 09:07:02.000 148 30840.30 56.03 43621.07 88888.00 2010-05-28 09:07:03.000 148 30840.36 56.09 43620.99 88888.00 2010-05-28 09:07:04.000 148 30840.24 56.00 43621.11 88888.00 2010-05-28 09:07:05.000 148 30840.24 56.00 43621.13 53416.36 2010-05-28 09:07:06.000 148 30840.34 56.08 43621.03 88888.00 2010-05-28 09:07:07.000 148 30840.22 56.04 43621.11 88888.00 2010-05-28 09:07:08.000 148 30840.22 56.07 43621.21 88888.00 2010-05-28 09:07:09.000 148 30840.25 56.11 43621.15 88888.00 2010-05-28 09:07:10.000 148 30840.26 56.06 43621.19 53416.34 2010-05-28 09:07:11.000 148 30840.23 56.01 43621.17 88888.00 2010-05-28 09:07:12.000 148 30840.22 56.02 43621.15 88888.00 2010-05-28 09:07:13.000 148 30840.26 56.02 43621.15 88888.00 2010-05-28 09:07:14.000 148 30840.30 56.05 43621.14 88888.00 2010-05-28 09:07:15.000 148 30840.28 56.06 43621.15 53416.33 2010-05-28 09:07:16.000 148 30840.30 56.07 43621.18 88888.00 2010-05-28 09:07:17.000 148 30840.30 56.07 43621.19 88888.00 2010-05-28 09:07:18.000 148 30840.26 56.08 43621.18 88888.00 2010-05-28 09:07:19.000 148 30840.26 56.08 43621.16 88888.00 2010-05-28 09:07:20.000 148 30840.30 56.09 43621.16 53416.37 2010-05-28 09:07:21.000 148 30840.31 56.06 43621.18 88888.00 2010-05-28 09:07:22.000 148 30840.31 56.02 43621.16 88888.00 2010-05-28 09:07:23.000 148 30840.32 56.04 43621.19 88888.00 2010-05-28 09:07:24.000 148 30840.35 56.09 43621.18 88888.00 2010-05-28 09:07:25.000 148 30840.41 56.09 43621.15 53416.39 2010-05-28 09:07:26.000 148 30840.39 56.08 43621.13 88888.00 2010-05-28 09:07:27.000 148 30840.34 56.07 43621.12 88888.00 2010-05-28 09:07:28.000 148 30840.33 56.05 43621.15 88888.00 2010-05-28 09:07:29.000 148 30840.37 56.05 43621.17 88888.00 2010-05-28 09:07:30.000 148 30840.38 56.06 43621.10 53416.39 2010-05-28 09:07:31.000 148 30840.38 56.07 43621.08 88888.00 2010-05-28 09:07:32.000 148 30840.38 56.07 43621.08 88888.00 2010-05-28 09:07:33.000 148 30840.36 56.06 43621.07 88888.00 2010-05-28 09:07:34.000 148 30840.35 56.08 43621.08 88888.00 2010-05-28 09:07:35.000 148 30840.35 56.06 43621.10 53416.37 2010-05-28 09:07:36.000 148 30840.35 56.07 43621.14 88888.00 2010-05-28 09:07:37.000 148 30840.37 56.06 43621.13 88888.00 2010-05-28 09:07:38.000 148 30840.39 56.06 43621.17 88888.00 2010-05-28 09:07:39.000 148 30840.34 56.08 43621.17 88888.00 2010-05-28 09:07:40.000 148 30840.32 56.11 43621.16 53416.40 2010-05-28 09:07:41.000 148 30840.31 56.14 43621.16 88888.00 2010-05-28 09:07:42.000 148 30840.34 56.18 43621.21 88888.00 2010-05-28 09:07:43.000 148 30840.36 56.19 43621.20 88888.00 2010-05-28 09:07:44.000 148 30840.37 56.19 43621.21 88888.00 2010-05-28 09:07:45.000 148 30840.31 56.16 43621.21 53416.38 2010-05-28 09:07:46.000 148 30840.23 56.11 43621.26 88888.00 2010-05-28 09:07:47.000 148 30840.30 56.11 43621.20 88888.00 2010-05-28 09:07:48.000 148 30840.46 56.16 43621.02 88888.00 2010-05-28 09:07:49.000 148 30840.46 56.19 43621.02 88888.00 2010-05-28 09:07:50.000 148 30840.35 56.16 43621.14 53416.35 2010-05-28 09:07:51.000 148 30840.20 56.06 43621.25 88888.00 2010-05-28 09:07:52.000 148 30840.20 56.04 43621.25 88888.00 2010-05-28 09:07:53.000 148 30840.33 56.10 43621.16 88888.00 2010-05-28 09:07:54.000 148 30840.42 56.14 43621.05 88888.00 2010-05-28 09:07:55.000 148 30840.41 56.15 43621.05 53416.37 2010-05-28 09:07:56.000 148 30840.24 56.12 43621.15 88888.00 2010-05-28 09:07:57.000 148 30840.15 56.08 43621.21 88888.00 2010-05-28 09:07:58.000 148 30840.15 56.11 43621.21 88888.00 2010-05-28 09:07:59.000 148 30840.35 56.14 43621.03 88888.00 2010-05-28 09:08:00.000 148 30840.38 56.19 43621.00 53416.37 2010-05-28 09:08:01.000 148 30840.34 56.19 43621.03 88888.00 2010-05-28 09:08:02.000 148 30840.30 56.14 43621.10 88888.00 2010-05-28 09:08:03.000 148 30840.27 56.09 43621.06 88888.00 2010-05-28 09:08:04.000 148 30840.25 56.09 43621.06 88888.00 2010-05-28 09:08:05.000 148 30840.25 56.14 43621.04 53416.33 2010-05-28 09:08:06.000 148 30840.22 56.12 43621.10 88888.00 2010-05-28 09:08:07.000 148 30840.22 56.12 43621.09 88888.00 2010-05-28 09:08:08.000 148 30840.23 56.11 43621.07 88888.00 2010-05-28 09:08:09.000 148 30840.21 56.13 43621.05 88888.00 2010-05-28 09:08:10.000 148 30840.20 56.15 43621.12 53416.29 2010-05-28 09:08:11.000 148 30840.20 56.16 43621.14 88888.00 2010-05-28 09:08:12.000 148 30840.17 56.17 43621.09 88888.00 2010-05-28 09:08:13.000 148 30840.19 56.19 43621.09 88888.00 2010-05-28 09:08:14.000 148 30840.15 56.18 43621.14 88888.00 2010-05-28 09:08:15.000 148 30840.15 56.19 43621.18 53416.22 2010-05-28 09:08:16.000 148 30840.14 56.19 43621.11 88888.00 2010-05-28 09:08:17.000 148 30840.12 56.19 43621.10 88888.00 2010-05-28 09:08:18.000 148 30840.09 56.19 43621.08 88888.00 2010-05-28 09:08:19.000 148 30840.10 56.25 43621.10 88888.00 2010-05-28 09:08:20.000 148 30840.13 56.27 43621.13 53416.22 2010-05-28 09:08:21.000 148 30840.10 56.24 43621.15 88888.00 2010-05-28 09:08:22.000 148 30840.09 56.22 43621.11 88888.00 2010-05-28 09:08:23.000 148 30840.10 56.25 43621.13 88888.00 2010-05-28 09:08:24.000 148 30840.10 56.30 43621.16 88888.00 2010-05-28 09:08:25.000 148 30840.10 56.31 43621.14 53416.16 2010-05-28 09:08:26.000 148 30840.10 56.23 43621.06 88888.00 2010-05-28 09:08:27.000 148 30840.11 56.19 43621.03 88888.00 2010-05-28 09:08:28.000 148 30840.08 56.21 43621.06 88888.00 2010-05-28 09:08:29.000 148 30840.06 56.25 43621.11 88888.00 2010-05-28 09:08:30.000 148 30840.03 56.23 43621.08 53416.15 2010-05-28 09:08:31.000 148 30839.99 56.22 43621.07 88888.00 2010-05-28 09:08:32.000 148 30839.97 56.26 43621.10 88888.00 2010-05-28 09:08:33.000 148 30839.97 56.27 43621.10 88888.00 2010-05-28 09:08:34.000 148 30839.98 56.25 43621.05 88888.00 2010-05-28 09:08:35.000 148 30839.95 56.30 43621.01 53416.11 2010-05-28 09:08:36.000 148 30839.89 56.33 43621.03 88888.00 2010-05-28 09:08:37.000 148 30839.88 56.29 43621.08 88888.00 2010-05-28 09:08:38.000 148 30839.87 56.31 43621.07 88888.00 2010-05-28 09:08:39.000 148 30839.85 56.31 43621.05 88888.00 2010-05-28 09:08:40.000 148 30839.81 56.32 43621.03 53416.05 2010-05-28 09:08:41.000 148 30839.79 56.32 43621.01 88888.00 2010-05-28 09:08:42.000 148 30839.77 56.28 43620.99 88888.00 2010-05-28 09:08:43.000 148 30839.73 56.27 43620.96 88888.00 2010-05-28 09:08:44.000 148 30839.69 56.31 43620.95 88888.00 2010-05-28 09:08:45.000 148 30839.59 56.28 43621.04 53415.91 2010-05-28 09:08:46.000 148 30839.56 56.29 43621.07 88888.00 2010-05-28 09:08:47.000 148 30839.53 56.29 43621.12 88888.00 2010-05-28 09:08:48.000 148 30839.49 56.27 43621.10 88888.00 2010-05-28 09:08:49.000 148 30839.50 56.30 43621.00 88888.00 2010-05-28 09:08:50.000 148 30839.53 56.33 43620.99 53415.87 2010-05-28 09:08:51.000 148 30839.54 56.31 43620.98 88888.00 2010-05-28 09:08:52.000 148 30839.50 56.33 43620.93 88888.00 2010-05-28 09:08:53.000 148 30839.46 56.28 43620.94 88888.00 2010-05-28 09:08:54.000 148 30839.40 56.30 43620.97 88888.00 2010-05-28 09:08:55.000 148 30839.39 56.30 43620.98 53415.70 2010-05-28 09:08:56.000 148 30839.38 56.28 43620.95 88888.00 2010-05-28 09:08:57.000 148 30839.37 56.29 43620.91 88888.00 2010-05-28 09:08:58.000 148 30839.32 56.27 43620.93 88888.00 2010-05-28 09:08:59.000 148 30839.27 56.25 43620.93 88888.00 2010-05-28 09:09:00.000 148 30839.26 56.30 43620.95 53415.56 2010-05-28 09:09:01.000 148 30839.23 56.27 43620.90 88888.00 2010-05-28 09:09:02.000 148 30839.18 56.25 43620.95 88888.00 2010-05-28 09:09:03.000 148 30839.16 56.24 43620.94 88888.00 2010-05-28 09:09:04.000 148 30839.14 56.24 43620.88 88888.00 2010-05-28 09:09:05.000 148 30839.11 56.27 43620.85 53415.51 2010-05-28 09:09:06.000 148 30839.12 56.28 43620.85 88888.00 2010-05-28 09:09:07.000 148 30839.12 56.26 43620.90 88888.00 2010-05-28 09:09:08.000 148 30839.09 56.27 43620.92 88888.00 2010-05-28 09:09:09.000 148 30839.08 56.22 43620.99 88888.00 2010-05-28 09:09:10.000 148 30839.04 56.23 43620.97 53415.44 2010-05-28 09:09:11.000 148 30839.01 56.23 43620.91 88888.00 2010-05-28 09:09:12.000 148 30839.02 56.29 43620.87 88888.00 2010-05-28 09:09:13.000 148 30839.01 56.30 43620.81 88888.00 2010-05-28 09:09:14.000 148 30838.93 56.31 43620.84 88888.00 2010-05-28 09:09:15.000 148 30838.91 56.28 43620.86 53415.37 2010-05-28 09:09:16.000 148 30838.90 56.27 43620.86 88888.00 2010-05-28 09:09:17.000 148 30838.91 56.28 43620.89 88888.00 2010-05-28 09:09:18.000 148 30838.93 56.29 43620.93 88888.00 2010-05-28 09:09:19.000 148 30838.89 56.28 43620.94 88888.00 2010-05-28 09:09:20.000 148 30838.86 56.28 43620.93 53415.32 2010-05-28 09:09:21.000 148 30838.82 56.27 43620.92 88888.00 2010-05-28 09:09:22.000 148 30838.78 56.29 43620.95 88888.00 2010-05-28 09:09:23.000 148 30838.79 56.33 43620.92 88888.00 2010-05-28 09:09:24.000 148 30838.77 56.38 43620.94 88888.00 2010-05-28 09:09:25.000 148 30838.76 56.36 43620.91 53415.21 2010-05-28 09:09:26.000 148 30838.75 56.34 43620.85 88888.00 2010-05-28 09:09:27.000 148 30838.75 56.35 43620.84 88888.00 2010-05-28 09:09:28.000 148 30838.72 56.35 43620.83 88888.00 2010-05-28 09:09:29.000 148 30838.70 56.37 43620.82 88888.00 2010-05-28 09:09:30.000 148 30838.69 56.39 43620.82 53415.15 2010-05-28 09:09:31.000 148 30838.64 56.36 43620.84 88888.00 2010-05-28 09:09:32.000 148 30838.61 56.37 43620.81 88888.00 2010-05-28 09:09:33.000 148 30838.58 56.35 43620.75 88888.00 2010-05-28 09:09:34.000 148 30838.56 56.36 43620.74 88888.00 2010-05-28 09:09:35.000 148 30838.55 56.37 43620.81 53415.02 2010-05-28 09:09:36.000 148 30838.54 56.33 43620.81 88888.00 2010-05-28 09:09:37.000 148 30838.52 56.32 43620.74 88888.00 2010-05-28 09:09:38.000 148 30838.51 56.37 43620.72 88888.00 2010-05-28 09:09:39.000 148 30838.49 56.31 43620.69 88888.00 2010-05-28 09:09:40.000 148 30838.41 56.31 43620.63 53414.95 2010-05-28 09:09:41.000 148 30838.40 56.27 43620.58 88888.00 2010-05-28 09:09:42.000 148 30838.37 56.33 43620.63 88888.00 2010-05-28 09:09:43.000 148 30838.29 56.34 43620.70 88888.00 2010-05-28 09:09:44.000 148 30838.28 56.33 43620.73 88888.00 2010-05-28 09:09:45.000 148 30838.31 56.40 43620.74 53414.82 2010-05-28 09:09:46.000 148 30838.27 56.43 43620.71 88888.00 2010-05-28 09:09:47.000 148 30838.28 56.46 43620.71 88888.00 2010-05-28 09:09:48.000 148 30838.26 56.45 43620.74 88888.00 2010-05-28 09:09:49.000 148 30838.21 56.43 43620.77 88888.00 2010-05-28 09:09:50.000 148 30838.14 56.37 43620.77 53414.76 2010-05-28 09:09:51.000 148 30838.12 56.41 43620.76 88888.00 2010-05-28 09:09:52.000 148 30838.13 56.48 43620.74 88888.00 2010-05-28 09:09:53.000 148 30838.11 56.45 43620.71 88888.00 2010-05-28 09:09:54.000 148 30838.06 56.44 43620.63 88888.00 2010-05-28 09:09:55.000 148 30838.03 56.44 43620.63 53414.65 2010-05-28 09:09:56.000 148 30837.96 56.41 43620.65 88888.00 2010-05-28 09:09:57.000 148 30837.90 56.40 43620.61 88888.00 2010-05-28 09:09:58.000 148 30837.88 56.38 43620.61 88888.00 2010-05-28 09:09:59.000 148 30837.83 56.38 43620.63 88888.00 2010-05-28 09:10:00.000 148 30837.78 56.40 43620.60 53414.49 2010-05-28 09:10:01.000 148 30837.75 56.37 43620.53 88888.00 2010-05-28 09:10:02.000 148 30837.72 56.40 43620.58 88888.00 2010-05-28 09:10:03.000 148 30837.68 56.39 43620.61 88888.00 2010-05-28 09:10:04.000 148 30837.60 56.44 43620.60 88888.00 2010-05-28 09:10:05.000 148 30837.54 56.43 43620.57 53414.36 2010-05-28 09:10:06.000 148 30837.51 56.45 43620.55 88888.00 2010-05-28 09:10:07.000 148 30837.48 56.45 43620.54 88888.00 2010-05-28 09:10:08.000 148 30837.41 56.50 43620.62 88888.00 2010-05-28 09:10:09.000 148 30837.39 56.45 43620.62 88888.00 2010-05-28 09:10:10.000 148 30837.38 56.45 43620.57 53414.22 2010-05-28 09:10:11.000 148 30837.35 56.48 43620.57 88888.00 2010-05-28 09:10:12.000 148 30837.32 56.51 43620.57 88888.00 2010-05-28 09:10:13.000 148 30837.31 56.53 43620.58 88888.00 2010-05-28 09:10:14.000 148 30837.25 56.49 43620.56 88888.00 2010-05-28 09:10:15.000 148 30837.20 56.48 43620.51 53414.05 2010-05-28 09:10:16.000 148 30837.16 56.49 43620.46 88888.00 2010-05-28 09:10:17.000 148 30837.13 56.49 43620.51 88888.00 2010-05-28 09:10:18.000 148 30837.07 56.54 43620.51 88888.00 2010-05-28 09:10:19.000 148 30836.99 56.52 43620.50 88888.00 2010-05-28 09:10:20.000 148 30836.97 56.48 43620.39 53413.92 2010-05-28 09:10:21.000 148 30836.90 56.54 43620.40 88888.00 2010-05-28 09:10:22.000 148 30836.82 56.52 43620.40 88888.00 2010-05-28 09:10:23.000 148 30836.76 56.49 43620.40 88888.00 2010-05-28 09:10:24.000 148 30836.73 56.52 43620.43 88888.00 2010-05-28 09:10:25.000 148 30836.69 56.50 43620.42 53413.74 2010-05-28 09:10:26.000 148 30836.58 56.44 43620.50 88888.00 2010-05-28 09:10:27.000 148 30836.64 56.54 43620.41 88888.00 2010-05-28 09:10:28.000 148 30836.60 56.57 43620.34 88888.00 2010-05-28 09:10:29.000 148 30836.53 56.60 43620.33 88888.00 2010-05-28 09:10:30.000 148 30836.49 56.60 43620.36 53413.59 2010-05-28 09:10:31.000 148 30836.45 56.60 43620.36 88888.00 2010-05-28 09:10:32.000 148 30836.42 56.61 43620.35 88888.00 2010-05-28 09:10:33.000 148 30836.37 56.59 43620.37 88888.00 2010-05-28 09:10:34.000 148 30836.30 56.61 43620.44 88888.00 2010-05-28 09:10:35.000 148 30836.26 56.62 43620.39 53413.36 2010-05-28 09:10:36.000 148 30836.21 56.57 43620.32 88888.00 2010-05-28 09:10:37.000 148 30836.17 56.57 43620.24 88888.00 2010-05-28 09:10:38.000 148 30836.12 56.55 43620.28 88888.00 2010-05-28 09:10:39.000 148 30836.05 56.57 43620.27 88888.00 2010-05-28 09:10:40.000 148 30836.01 56.61 43620.28 53413.17 2010-05-28 09:10:41.000 148 30835.95 56.60 43620.27 88888.00 2010-05-28 09:10:42.000 148 30835.91 56.62 43620.31 88888.00 2010-05-28 09:10:43.000 148 30835.84 56.60 43620.32 88888.00 2010-05-28 09:10:44.000 148 30835.78 56.59 43620.26 88888.00 2010-05-28 09:10:45.000 148 30835.74 56.62 43620.23 53413.03 2010-05-28 09:10:46.000 148 30835.67 56.66 43620.19 88888.00 2010-05-28 09:10:47.000 148 30835.64 56.69 43620.22 88888.00 2010-05-28 09:10:48.000 148 30835.56 56.60 43620.21 88888.00 2010-05-28 09:10:49.000 148 30835.44 56.55 43620.21 88888.00 2010-05-28 09:10:50.000 148 30835.38 56.54 43620.20 53412.81 2010-05-28 09:10:51.000 148 30835.36 56.61 43620.12 88888.00 2010-05-28 09:10:52.000 148 30835.34 56.69 43620.07 88888.00 2010-05-28 09:10:53.000 148 30835.23 56.71 43620.07 88888.00 2010-05-28 09:10:54.000 148 30835.12 56.63 43620.15 88888.00 2010-05-28 09:10:55.000 148 30835.05 56.61 43620.14 53412.53 2010-05-28 09:10:56.000 148 30835.04 56.62 43620.08 88888.00 2010-05-28 09:10:57.000 148 30835.06 56.69 43620.04 88888.00 2010-05-28 09:10:58.000 148 30835.01 56.71 43619.99 88888.00 2010-05-28 09:10:59.000 148 30834.86 56.61 43620.03 88888.00 2010-05-28 09:11:00.000 148 30834.75 56.58 43620.08 53412.35 2010-05-28 09:11:01.000 148 30834.75 56.62 43620.00 88888.00 2010-05-28 09:11:02.000 148 30834.74 56.64 43619.96 88888.00 2010-05-28 09:11:03.000 148 30834.69 56.66 43619.96 88888.00 2010-05-28 09:11:04.000 148 30834.64 56.68 43619.98 88888.00 2010-05-28 09:11:05.000 148 30834.56 56.65 43619.89 53412.11 2010-05-28 09:11:06.000 148 30834.51 56.64 43619.85 88888.00 2010-05-28 09:11:07.000 148 30834.43 56.63 43619.85 88888.00 2010-05-28 09:11:08.000 148 30834.37 56.65 43619.86 88888.00 2010-05-28 09:11:09.000 148 30834.30 56.66 43619.92 88888.00 2010-05-28 09:11:10.000 148 30834.24 56.64 43619.92 53411.89 2010-05-28 09:11:11.000 148 30834.20 56.63 43619.89 88888.00 2010-05-28 09:11:12.000 148 30834.17 56.64 43619.88 88888.00 2010-05-28 09:11:13.000 148 30834.11 56.64 43619.89 88888.00 2010-05-28 09:11:14.000 148 30834.08 56.61 43619.88 88888.00 2010-05-28 09:11:15.000 148 30834.05 56.60 43619.87 53411.71 2010-05-28 09:11:16.000 148 30834.02 56.63 43619.84 88888.00 2010-05-28 09:11:17.000 148 30833.96 56.67 43619.86 88888.00 2010-05-28 09:11:18.000 148 30833.88 56.65 43619.87 88888.00 2010-05-28 09:11:19.000 148 30833.82 56.64 43619.84 88888.00 2010-05-28 09:11:20.000 148 30833.78 56.69 43619.82 53411.50 2010-05-28 09:11:21.000 148 30833.72 56.68 43619.80 88888.00 2010-05-28 09:11:22.000 148 30833.67 56.61 43619.79 88888.00 2010-05-28 09:11:23.000 148 30833.63 56.63 43619.80 88888.00 2010-05-28 09:11:24.000 148 30833.58 56.66 43619.78 88888.00 2010-05-28 09:11:25.000 148 30833.51 56.64 43619.73 53411.32 2010-05-28 09:11:26.000 148 30833.46 56.66 43619.72 88888.00 2010-05-28 09:11:27.000 148 30833.41 56.70 43619.71 88888.00 2010-05-28 09:11:28.000 148 30833.38 56.72 43619.70 88888.00 2010-05-28 09:11:29.000 148 30833.36 56.68 43619.71 88888.00 2010-05-28 09:11:30.000 148 30833.32 56.72 43619.69 53411.18 2010-05-28 09:11:31.000 148 30833.27 56.76 43619.67 88888.00 2010-05-28 09:11:32.000 148 30833.17 56.76 43619.63 88888.00 2010-05-28 09:11:33.000 148 30833.13 56.75 43619.66 88888.00 2010-05-28 09:11:34.000 148 30833.10 56.73 43619.71 88888.00 2010-05-28 09:11:35.000 148 30833.08 56.74 43619.66 53410.99 2010-05-28 09:11:36.000 148 30833.05 56.76 43619.70 88888.00 2010-05-28 09:11:37.000 148 30832.99 56.77 43619.70 88888.00 2010-05-28 09:11:38.000 148 30833.02 56.92 43619.65 88888.00 2010-05-28 09:11:39.000 148 30833.01 56.98 43619.53 88888.00 2010-05-28 09:11:40.000 148 30832.87 56.86 43619.56 53410.86 2010-05-28 09:11:41.000 148 30832.81 56.81 43619.68 88888.00 2010-05-28 09:11:42.000 148 30832.79 56.76 43619.71 88888.00 2010-05-28 09:11:43.000 148 30832.75 56.72 43619.70 88888.00 2010-05-28 09:11:44.000 148 30832.72 56.77 43619.67 88888.00 2010-05-28 09:11:45.000 148 30832.74 56.85 43619.62 53410.73 2010-05-28 09:11:46.000 148 30832.73 56.89 43619.59 88888.00 2010-05-28 09:11:47.000 148 30832.67 56.84 43619.59 88888.00 2010-05-28 09:11:48.000 148 30832.58 56.79 43619.61 88888.00 2010-05-28 09:11:49.000 148 30832.55 56.79 43619.59 88888.00 2010-05-28 09:11:50.000 148 30832.59 56.87 43619.66 53410.65 2010-05-28 09:11:51.000 148 30832.63 56.94 43619.56 88888.00 2010-05-28 09:11:52.000 148 30832.58 56.90 43619.55 88888.00 2010-05-28 09:11:53.000 148 30832.47 56.86 43619.60 88888.00 2010-05-28 09:11:54.000 148 30832.44 56.79 43619.68 88888.00 2010-05-28 09:11:55.000 148 30832.44 56.80 43619.63 53410.56 2010-05-28 09:11:56.000 148 30832.49 56.88 43619.62 88888.00 2010-05-28 09:11:57.000 148 30832.49 56.91 43619.54 88888.00 2010-05-28 09:11:58.000 148 30832.45 56.93 43619.55 88888.00 2010-05-28 09:11:59.000 148 30832.35 56.85 43619.63 88888.00 2010-05-28 09:12:00.000 148 30832.30 56.81 43619.63 53410.41 2010-05-28 09:12:01.000 148 30832.34 56.81 43619.61 88888.00 2010-05-28 09:12:02.000 148 30832.34 56.88 43619.61 88888.00 2010-05-28 09:12:03.000 148 30832.34 56.90 43619.61 88888.00 2010-05-28 09:12:04.000 148 30832.34 56.91 43619.58 88888.00 2010-05-28 09:12:05.000 148 30832.33 56.92 43619.61 53410.40 2010-05-28 09:12:06.000 148 30832.28 56.94 43619.61 88888.00 2010-05-28 09:12:07.000 148 30832.23 56.95 43619.60 88888.00 2010-05-28 09:12:08.000 148 30832.22 56.96 43619.61 88888.00 2010-05-28 09:12:09.000 148 30832.22 56.97 43619.61 88888.00 2010-05-28 09:12:10.000 148 30832.22 56.99 43619.58 53410.36 2010-05-28 09:12:11.000 148 30832.17 57.02 43619.59 88888.00 2010-05-28 09:12:12.000 148 30832.14 56.99 43619.57 88888.00 2010-05-28 09:12:13.000 148 30832.16 57.02 43619.62 88888.00 2010-05-28 09:12:14.000 148 30832.17 57.05 43619.61 88888.00 2010-05-28 09:12:15.000 148 30832.17 57.06 43619.57 53410.30 2010-05-28 09:12:16.000 148 30832.14 57.02 43619.55 88888.00 2010-05-28 09:12:17.000 148 30832.06 56.96 43619.63 88888.00 2010-05-28 09:12:18.000 148 30832.07 57.00 43619.56 88888.00 2010-05-28 09:12:19.000 148 30832.09 57.01 43619.54 88888.00 2010-05-28 09:12:20.000 148 30832.06 57.03 43619.52 53410.32 2010-05-28 09:12:21.000 148 30832.02 57.04 43619.50 88888.00 2010-05-28 09:12:22.000 148 30832.04 57.03 43619.51 88888.00 2010-05-28 09:12:23.000 148 30832.02 57.03 43619.53 88888.00 2010-05-28 09:12:24.000 148 30832.02 57.10 43619.51 88888.00 2010-05-28 09:12:25.000 148 30832.05 57.13 43619.47 53410.22 2010-05-28 09:12:26.000 148 30832.00 57.06 43619.47 88888.00 2010-05-28 09:12:27.000 148 30832.00 57.06 43619.51 88888.00 2010-05-28 09:12:28.000 148 30831.98 57.09 43619.59 88888.00 2010-05-28 09:12:29.000 148 30831.96 57.11 43619.62 88888.00 2010-05-28 09:12:30.000 148 30831.97 57.11 43619.65 53410.21 2010-05-28 09:12:31.000 148 30831.98 57.11 43619.65 88888.00 2010-05-28 09:12:32.000 148 30831.97 57.09 43619.64 88888.00 2010-05-28 09:12:33.000 148 30831.94 57.10 43619.65 88888.00 2010-05-28 09:12:34.000 148 30831.95 57.15 43619.67 88888.00 2010-05-28 09:12:35.000 148 30831.96 57.13 43619.63 53410.17 2010-05-28 09:12:36.000 148 30831.92 57.11 43619.60 88888.00 2010-05-28 09:12:37.000 148 30831.90 57.12 43619.55 88888.00 2010-05-28 09:12:38.000 148 30831.90 57.17 43619.53 88888.00 2010-05-28 09:12:39.000 148 30831.86 57.14 43619.57 88888.00 2010-05-28 09:12:40.000 148 30831.84 57.16 43619.53 53410.13 2010-05-28 09:12:41.000 148 30831.85 57.17 43619.54 88888.00 2010-05-28 09:12:42.000 148 30831.83 57.15 43619.58 88888.00 2010-05-28 09:12:43.000 148 30831.84 57.22 43619.52 88888.00 2010-05-28 09:12:44.000 148 30831.82 57.23 43619.47 88888.00 2010-05-28 09:12:45.000 148 30831.86 57.26 43619.38 53410.11 2010-05-28 09:12:46.000 148 30831.83 57.27 43619.42 88888.00 2010-05-28 09:12:47.000 148 30831.83 57.28 43619.44 88888.00 2010-05-28 09:12:48.000 148 30831.81 57.28 43619.46 88888.00 2010-05-28 09:12:49.000 148 30831.78 57.27 43619.49 88888.00 2010-05-28 09:12:50.000 148 30831.77 57.24 43619.49 53410.05 2010-05-28 09:12:51.000 148 30831.73 57.19 43619.43 88888.00 2010-05-28 09:12:52.000 148 30831.68 57.21 43619.45 88888.00 2010-05-28 09:12:53.000 148 30831.66 57.23 43619.47 88888.00 2010-05-28 09:12:54.000 148 30831.68 57.21 43619.49 88888.00 2010-05-28 09:12:55.000 148 30831.70 57.22 43619.51 53409.98 2010-05-28 09:12:56.000 148 30831.67 57.26 43619.48 88888.00 2010-05-28 09:12:57.000 148 30831.62 57.23 43619.47 88888.00 2010-05-28 09:12:58.000 148 30831.58 57.22 43619.57 88888.00 2010-05-28 09:12:59.000 148 30831.57 57.23 43619.57 88888.00 2010-05-28 09:13:00.000 148 30831.60 57.26 43619.53 53409.97 2010-05-28 09:13:01.000 148 30831.59 57.26 43619.46 88888.00 2010-05-28 09:13:02.000 148 30831.53 57.26 43619.45 88888.00 2010-05-28 09:13:03.000 148 30831.53 57.29 43619.49 88888.00 2010-05-28 09:13:04.000 148 30831.51 57.35 43619.48 88888.00 2010-05-28 09:13:05.000 148 30831.51 57.34 43619.44 53409.90 2010-05-28 09:13:06.000 148 30831.51 57.33 43619.43 88888.00 2010-05-28 09:13:07.000 148 30831.50 57.32 43619.44 88888.00 2010-05-28 09:13:08.000 148 30831.49 57.34 43619.42 88888.00 2010-05-28 09:13:09.000 148 30831.42 57.36 43619.44 88888.00 2010-05-28 09:13:10.000 148 30831.39 57.37 43619.45 53409.82 2010-05-28 09:13:11.000 148 30831.41 57.38 43619.40 88888.00 2010-05-28 09:13:12.000 148 30831.39 57.42 43619.37 88888.00 2010-05-28 09:13:13.000 148 30831.35 57.41 43619.41 88888.00 2010-05-28 09:13:14.000 148 30831.31 57.42 43619.41 88888.00 2010-05-28 09:13:15.000 148 30831.32 57.42 43619.37 53409.75 2010-05-28 09:13:16.000 148 30831.36 57.39 43619.44 88888.00 2010-05-28 09:13:17.000 148 30831.36 57.40 43619.45 88888.00 2010-05-28 09:13:18.000 148 30831.31 57.41 43619.46 88888.00 2010-05-28 09:13:19.000 148 30831.27 57.41 43619.47 88888.00 2010-05-28 09:13:20.000 148 30831.25 57.42 43619.44 53409.67 2010-05-28 09:13:21.000 148 30831.22 57.44 43619.49 88888.00 2010-05-28 09:13:22.000 148 30831.21 57.42 43619.41 88888.00 2010-05-28 09:13:23.000 148 30831.18 57.39 43619.42 88888.00 2010-05-28 09:13:24.000 148 30831.18 57.42 43619.41 88888.00 2010-05-28 09:13:25.000 148 30831.16 57.46 43619.37 53409.60 2010-05-28 09:13:26.000 148 30831.14 57.45 43619.40 88888.00 2010-05-28 09:13:27.000 148 30831.12 57.45 43619.35 88888.00 2010-05-28 09:13:28.000 148 30831.08 57.44 43619.35 88888.00 2010-05-28 09:13:29.000 148 30831.06 57.43 43619.36 88888.00 2010-05-28 09:13:30.000 148 30831.06 57.45 43619.35 53409.53 2010-05-28 09:13:31.000 148 30831.02 57.48 43619.36 88888.00 2010-05-28 09:13:32.000 148 30831.00 57.53 43619.38 88888.00 2010-05-28 09:13:33.000 148 30830.99 57.53 43619.37 88888.00 2010-05-28 09:13:34.000 148 30830.94 57.56 43619.34 88888.00 2010-05-28 09:13:35.000 148 30830.92 57.57 43619.38 53409.50 2010-05-28 09:13:36.000 148 30830.89 57.57 43619.39 88888.00 2010-05-28 09:13:37.000 148 30830.86 57.55 43619.35 88888.00 2010-05-28 09:13:38.000 148 30830.86 57.54 43619.38 88888.00 2010-05-28 09:13:39.000 148 30830.81 57.55 43619.38 88888.00 2010-05-28 09:13:40.000 148 30830.78 57.58 43619.37 53409.44 2010-05-28 09:13:41.000 148 30830.79 57.55 43619.27 88888.00 2010-05-28 09:13:42.000 148 30830.92 57.41 43619.05 88888.00 2010-05-28 09:13:43.000 148 30830.81 57.59 43619.20 88888.00 2010-05-28 09:13:44.000 148 30830.74 57.57 43619.23 88888.00 2010-05-28 09:13:45.000 148 30830.73 57.60 43619.27 53409.25 2010-05-28 09:13:46.000 148 30830.71 57.60 43619.28 88888.00 2010-05-28 09:13:47.000 148 30830.72 57.63 43619.36 88888.00 2010-05-28 09:13:48.000 148 30830.70 57.65 43619.37 88888.00 2010-05-28 09:13:49.000 148 30830.68 57.65 43619.35 88888.00 2010-05-28 09:13:50.000 148 30830.66 57.63 43619.38 53409.35 2010-05-28 09:13:51.000 148 30830.64 57.62 43619.37 88888.00 2010-05-28 09:13:52.000 148 30830.64 57.63 43619.35 88888.00 2010-05-28 09:13:53.000 148 30830.61 57.63 43619.35 88888.00 2010-05-28 09:13:54.000 148 30830.61 57.66 43619.30 88888.00 2010-05-28 09:13:55.000 148 30830.61 57.65 43619.26 53409.28 2010-05-28 09:13:56.000 148 30830.56 57.65 43619.26 88888.00 2010-05-28 09:13:57.000 148 30830.53 57.67 43619.25 88888.00 2010-05-28 09:13:58.000 148 30830.50 57.70 43619.28 88888.00 2010-05-28 09:13:59.000 148 30830.50 57.72 43619.35 88888.00 2010-05-28 09:14:00.000 148 30830.52 57.71 43619.35 53409.23 2010-05-28 09:14:01.000 148 30830.48 57.69 43619.33 88888.00 2010-05-28 09:14:02.000 148 30830.46 57.72 43619.31 88888.00 2010-05-28 09:14:03.000 148 30830.44 57.73 43619.32 88888.00 2010-05-28 09:14:04.000 148 30830.43 57.76 43619.37 88888.00 2010-05-28 09:14:05.000 148 30830.46 57.78 43619.33 53409.19 2010-05-28 09:14:06.000 148 30830.45 57.79 43619.33 88888.00 2010-05-28 09:14:07.000 148 30830.40 57.81 43619.31 88888.00 2010-05-28 09:14:08.000 148 30830.38 57.81 43619.32 88888.00 2010-05-28 09:14:09.000 148 30830.36 57.85 43619.34 88888.00 2010-05-28 09:14:10.000 148 30830.38 57.87 43619.39 53409.14 2010-05-28 09:14:11.000 148 30830.40 57.86 43619.35 88888.00 2010-05-28 09:14:12.000 148 30830.36 57.85 43619.34 88888.00 2010-05-28 09:14:13.000 148 30830.33 57.89 43619.37 88888.00 2010-05-28 09:14:14.000 148 30830.35 57.86 43619.32 88888.00 2010-05-28 09:14:15.000 148 30830.35 57.91 43619.31 53409.15 2010-05-28 09:14:16.000 148 30830.34 57.92 43619.34 88888.00 2010-05-28 09:14:17.000 148 30830.33 57.96 43619.43 88888.00 2010-05-28 09:14:18.000 148 30830.34 57.95 43619.40 88888.00 2010-05-28 09:14:19.000 148 30830.30 57.94 43619.38 88888.00 2010-05-28 09:14:20.000 148 30830.31 57.94 43619.35 53409.17 2010-05-28 09:14:21.000 148 30830.32 57.93 43619.33 88888.00 2010-05-28 09:14:22.000 148 30830.32 57.97 43619.37 88888.00 2010-05-28 09:14:23.000 148 30830.35 57.98 43619.42 88888.00 2010-05-28 09:14:24.000 148 30830.35 57.99 43619.43 88888.00 2010-05-28 09:14:25.000 148 30830.36 58.00 43619.43 53409.17 2010-05-28 09:14:26.000 148 30830.35 58.03 43619.43 88888.00 2010-05-28 09:14:27.000 148 30830.37 58.08 43619.44 88888.00 2010-05-28 09:14:28.000 148 30830.41 58.10 43619.40 88888.00 2010-05-28 09:14:29.000 148 30830.36 58.06 43619.45 88888.00 2010-05-28 09:14:30.000 148 30830.37 58.09 43619.48 53409.21 2010-05-28 09:14:31.000 148 30830.42 58.10 43619.47 88888.00 2010-05-28 09:14:32.000 148 30830.35 58.09 43619.44 88888.00 2010-05-28 09:14:33.000 148 30830.36 58.09 43619.47 88888.00 2010-05-28 09:14:34.000 148 30830.36 58.09 43619.44 88888.00 2010-05-28 09:14:35.000 148 30830.35 58.09 43619.47 53409.22 2010-05-28 09:14:36.000 148 30830.37 58.10 43619.46 88888.00 2010-05-28 09:14:37.000 148 30830.40 58.13 43619.49 88888.00 2010-05-28 09:14:38.000 148 30830.41 58.13 43619.50 88888.00 2010-05-28 09:14:39.000 148 30830.38 58.13 43619.48 88888.00 2010-05-28 09:14:40.000 148 30830.40 58.13 43619.46 53409.22 2010-05-28 09:14:41.000 148 30830.40 58.17 43619.47 88888.00 2010-05-28 09:14:42.000 148 30830.41 58.19 43619.48 88888.00 2010-05-28 09:14:43.000 148 30830.40 58.18 43619.49 88888.00 2010-05-28 09:14:44.000 148 30830.39 58.16 43619.47 88888.00 2010-05-28 09:14:45.000 148 30830.43 58.17 43619.50 53409.24 2010-05-28 09:14:46.000 148 30830.43 58.20 43619.52 88888.00 2010-05-28 09:14:47.000 148 30830.44 58.23 43619.47 88888.00 2010-05-28 09:14:48.000 148 30830.46 58.24 43619.51 88888.00 2010-05-28 09:14:49.000 148 30830.44 58.20 43619.47 88888.00 2010-05-28 09:14:50.000 148 30830.48 58.17 43619.42 53409.27 2010-05-28 09:14:51.000 148 30830.45 58.16 43619.49 88888.00 2010-05-28 09:14:52.000 148 30830.43 58.20 43619.52 88888.00 2010-05-28 09:14:53.000 148 30830.43 58.22 43619.50 88888.00 2010-05-28 09:14:54.000 148 30830.43 58.27 43619.59 88888.00 2010-05-28 09:14:55.000 148 30830.45 58.28 43619.61 53409.27 2010-05-28 09:14:56.000 148 30830.49 58.29 43619.59 88888.00 2010-05-28 09:14:57.000 148 30830.50 58.30 43619.57 88888.00 2010-05-28 09:14:58.000 148 30830.49 58.31 43619.54 88888.00 2010-05-28 09:14:59.000 148 30830.47 58.34 43619.54 88888.00 2010-05-28 09:15:00.000 148 30830.47 58.34 43619.57 53409.31 2010-05-28 09:15:01.000 148 30830.47 58.31 43619.59 88888.00 2010-05-28 09:15:02.000 148 30830.47 58.34 43619.63 88888.00 2010-05-28 09:15:03.000 148 30830.47 58.35 43619.61 88888.00 2010-05-28 09:15:04.000 148 30830.48 58.35 43619.57 88888.00 2010-05-28 09:15:05.000 148 30830.47 58.36 43619.61 53409.34 2010-05-28 09:15:06.000 148 30830.46 58.36 43619.60 88888.00 2010-05-28 09:15:07.000 148 30830.50 58.33 43619.56 88888.00 2010-05-28 09:15:08.000 148 30830.53 58.32 43619.57 88888.00 2010-05-28 09:15:09.000 148 30830.54 58.32 43619.58 88888.00 2010-05-28 09:15:10.000 148 30830.52 58.38 43619.61 53409.38 2010-05-28 09:15:11.000 148 30830.52 58.42 43619.58 88888.00 2010-05-28 09:15:12.000 148 30830.50 58.35 43619.63 88888.00 2010-05-28 09:15:13.000 148 30830.53 58.34 43619.69 88888.00 2010-05-28 09:15:14.000 148 30830.60 58.43 43619.66 88888.00 2010-05-28 09:15:15.000 148 30830.57 58.43 43619.61 53409.49 2010-05-28 09:15:16.000 148 30830.56 58.42 43619.59 88888.00 2010-05-28 09:15:17.000 148 30830.55 58.43 43619.59 88888.00 2010-05-28 09:15:18.000 148 30830.56 58.45 43619.60 88888.00 2010-05-28 09:15:19.000 148 30830.58 58.44 43619.62 88888.00 2010-05-28 09:15:20.000 148 30830.59 58.40 43619.58 53409.44 2010-05-28 09:15:21.000 148 30830.56 58.40 43619.59 88888.00 2010-05-28 09:15:22.000 148 30830.59 58.44 43619.59 88888.00 2010-05-28 09:15:23.000 148 30830.62 58.47 43619.62 88888.00 2010-05-28 09:15:24.000 148 30830.60 58.49 43619.60 88888.00 2010-05-28 09:15:25.000 148 30830.60 58.50 43619.60 53409.49 2010-05-28 09:15:26.000 148 30830.64 58.52 43619.57 88888.00 2010-05-28 09:15:27.000 148 30830.64 58.55 43619.61 88888.00 2010-05-28 09:15:28.000 148 30830.64 58.56 43619.65 88888.00 2010-05-28 09:15:29.000 148 30830.66 58.53 43619.65 88888.00 2010-05-28 09:15:30.000 148 30830.63 58.53 43619.63 53409.55 2010-05-28 09:15:31.000 148 30830.64 58.58 43619.61 88888.00 2010-05-28 09:15:32.000 148 30830.63 58.58 43619.63 88888.00 2010-05-28 09:15:33.000 148 30830.64 58.54 43619.66 88888.00 2010-05-28 09:15:34.000 148 30830.65 58.50 43619.68 88888.00 2010-05-28 09:15:35.000 148 30830.67 58.53 43619.68 53409.55 2010-05-28 09:15:36.000 148 30830.68 58.54 43619.61 88888.00 2010-05-28 09:15:37.000 148 30830.68 58.59 43619.67 88888.00 2010-05-28 09:15:38.000 148 30830.68 58.60 43619.69 88888.00 2010-05-28 09:15:39.000 148 30830.67 58.56 43619.70 88888.00 2010-05-28 09:15:40.000 148 30830.72 58.55 43619.70 53409.58 2010-05-28 09:15:41.000 148 30830.70 58.54 43619.73 88888.00 2010-05-28 09:15:42.000 148 30830.67 58.53 43619.75 88888.00 2010-05-28 09:15:43.000 148 30830.67 58.55 43619.68 88888.00 2010-05-28 09:15:44.000 148 30830.65 58.60 43619.68 88888.00 2010-05-28 09:15:45.000 148 30830.65 58.65 43619.67 53409.56 2010-05-28 09:15:46.000 148 30830.68 58.68 43619.66 88888.00 2010-05-28 09:15:47.000 148 30830.68 58.67 43619.67 88888.00 2010-05-28 09:15:48.000 148 30830.70 58.70 43619.69 88888.00 2010-05-28 09:15:49.000 148 30830.70 58.71 43619.64 88888.00 2010-05-28 09:15:50.000 148 30830.73 58.68 43619.61 53409.61 2010-05-28 09:15:51.000 148 30830.70 58.65 43619.57 88888.00 2010-05-28 09:15:52.000 148 30830.72 58.67 43619.58 88888.00 2010-05-28 09:15:53.000 148 30830.75 58.69 43619.62 88888.00 2010-05-28 09:15:54.000 148 30830.75 58.71 43619.65 88888.00 2010-05-28 09:15:55.000 148 30830.74 58.71 43619.67 53409.63 2010-05-28 09:15:56.000 148 30830.70 58.70 43619.64 88888.00 2010-05-28 09:15:57.000 148 30830.66 58.69 43619.68 88888.00 2010-05-28 09:15:58.000 148 30830.72 58.75 43619.70 88888.00 2010-05-28 09:15:59.000 148 30830.70 58.70 43619.71 88888.00 2010-05-28 09:16:00.000 148 30830.70 58.74 43619.75 53409.68 2010-05-28 09:16:01.000 148 30830.73 58.74 43619.72 88888.00 2010-05-28 09:16:02.000 148 30830.76 58.74 43619.79 88888.00 2010-05-28 09:16:03.000 148 30830.77 58.73 43619.85 88888.00 2010-05-28 09:16:04.000 148 30830.77 58.74 43619.83 88888.00 2010-05-28 09:16:05.000 148 30830.77 58.77 43619.82 53409.67 2010-05-28 09:16:06.000 148 30830.75 58.74 43619.81 88888.00 2010-05-28 09:16:07.000 148 30830.71 58.69 43619.89 88888.00 2010-05-28 09:16:08.000 148 30830.73 58.74 43619.92 88888.00 2010-05-28 09:16:09.000 148 30830.79 58.76 43619.94 88888.00 2010-05-28 09:16:10.000 148 30830.86 58.80 43619.92 53409.77 2010-05-28 09:16:11.000 148 30830.84 58.83 43619.87 88888.00 2010-05-28 09:16:12.000 148 30830.85 58.86 43619.87 88888.00 2010-05-28 09:16:13.000 148 30830.83 58.84 43619.91 88888.00 2010-05-28 09:16:14.000 148 30830.87 58.81 43619.91 88888.00 2010-05-28 09:16:15.000 148 30830.85 58.85 43619.92 53409.79 2010-05-28 09:16:16.000 148 30830.84 58.84 43619.93 88888.00 2010-05-28 09:16:17.000 148 30830.88 58.89 43619.95 88888.00 2010-05-28 09:16:18.000 148 30830.91 58.85 43619.91 88888.00 2010-05-28 09:16:19.000 148 30830.89 58.84 43619.87 88888.00 2010-05-28 09:16:20.000 148 30830.89 58.88 43619.81 53409.82 2010-05-28 09:16:21.000 148 30830.88 58.86 43619.86 88888.00 2010-05-28 09:16:22.000 148 30830.83 58.80 43619.93 88888.00 2010-05-28 09:16:23.000 148 30830.87 58.84 43619.97 88888.00 2010-05-28 09:16:24.000 148 30830.91 58.88 43619.97 88888.00 2010-05-28 09:16:25.000 148 30830.92 58.91 43620.02 53409.93 2010-05-28 09:16:26.000 148 30830.94 58.92 43620.00 88888.00 2010-05-28 09:16:27.000 148 30830.97 58.90 43619.99 88888.00 2010-05-28 09:16:28.000 148 30830.94 58.93 43619.95 88888.00 2010-05-28 09:16:29.000 148 30830.95 58.94 43620.01 88888.00 2010-05-28 09:16:30.000 148 30831.02 58.92 43620.03 53409.90 2010-05-28 09:16:31.000 148 30831.02 58.94 43620.02 88888.00 2010-05-28 09:16:32.000 148 30831.00 58.94 43619.95 88888.00 2010-05-28 09:16:33.000 148 30831.00 58.90 43619.95 88888.00 2010-05-28 09:16:34.000 148 30831.01 58.87 43619.97 88888.00 2010-05-28 09:16:35.000 148 30831.03 58.90 43619.97 53409.93 2010-05-28 09:16:36.000 148 30831.02 58.92 43619.99 88888.00 2010-05-28 09:16:37.000 148 30831.04 58.92 43620.01 88888.00 2010-05-28 09:16:38.000 148 30831.08 58.92 43620.03 88888.00 2010-05-28 09:16:39.000 148 30831.05 58.94 43620.07 88888.00 2010-05-28 09:16:40.000 148 30831.05 58.98 43620.11 53409.96 2010-05-28 09:16:41.000 148 30831.04 59.02 43620.05 88888.00 2010-05-28 09:16:42.000 148 30831.03 58.99 43620.02 88888.00 2010-05-28 09:16:43.000 148 30831.04 58.95 43620.03 88888.00 2010-05-28 09:16:44.000 148 30831.05 58.98 43620.06 88888.00 2010-05-28 09:16:45.000 148 30831.10 58.99 43620.11 53410.03 2010-05-28 09:16:46.000 148 30831.12 58.97 43620.11 88888.00 2010-05-28 09:16:47.000 148 30831.13 58.98 43620.07 88888.00 2010-05-28 09:16:48.000 148 30831.09 59.02 43620.07 88888.00 2010-05-28 09:16:49.000 148 30831.10 59.03 43620.11 88888.00 2010-05-28 09:16:50.000 148 30831.13 59.07 43620.10 53410.06 2010-05-28 09:16:51.000 148 30831.10 59.00 43620.07 88888.00 2010-05-28 09:16:52.000 148 30831.11 58.99 43620.05 88888.00 2010-05-28 09:16:53.000 148 30831.08 59.01 43620.08 88888.00 2010-05-28 09:16:54.000 148 30831.07 59.03 43620.07 88888.00 2010-05-28 09:16:55.000 148 30831.10 58.99 43620.07 53410.10 2010-05-28 09:16:56.000 148 30831.10 58.97 43620.06 88888.00 2010-05-28 09:16:57.000 148 30831.11 59.00 43620.01 88888.00 2010-05-28 09:16:58.000 148 30831.15 59.02 43620.02 88888.00 2010-05-28 09:16:59.000 148 30831.13 59.04 43620.04 88888.00 2010-05-28 09:17:00.000 148 30831.15 59.11 43620.06 53410.15 2010-05-28 09:17:01.000 148 30831.19 59.12 43620.07 88888.00 2010-05-28 09:17:02.000 148 30831.18 59.10 43620.07 88888.00 2010-05-28 09:17:03.000 148 30831.23 59.09 43620.06 88888.00 2010-05-28 09:17:04.000 148 30831.22 59.09 43620.04 88888.00 2010-05-28 09:17:05.000 148 30831.22 59.12 43620.06 53410.19 2010-05-28 09:17:06.000 148 30831.25 59.10 43620.06 88888.00 2010-05-28 09:17:07.000 148 30831.20 59.06 43620.16 88888.00 2010-05-28 09:17:08.000 148 30831.25 59.06 43620.20 88888.00 2010-05-28 09:17:09.000 148 30831.27 59.13 43620.14 88888.00 2010-05-28 09:17:10.000 148 30831.26 59.14 43620.10 53410.33 2010-05-28 09:17:11.000 148 30831.27 59.10 43620.12 88888.00 2010-05-28 09:17:12.000 148 30831.27 59.13 43620.13 88888.00 2010-05-28 09:17:13.000 148 30831.26 59.15 43620.12 88888.00 2010-05-28 09:17:14.000 148 30831.30 59.19 43620.13 88888.00 2010-05-28 09:17:15.000 148 30831.31 59.18 43620.13 53410.27 2010-05-28 09:17:16.000 148 30831.32 59.19 43620.16 88888.00 2010-05-28 09:17:17.000 148 30831.36 59.19 43620.18 88888.00 2010-05-28 09:17:18.000 148 30831.34 59.16 43620.14 88888.00 2010-05-28 09:17:19.000 148 30831.32 59.12 43620.13 88888.00 2010-05-28 09:17:20.000 148 30831.31 59.15 43620.18 53410.31 2010-05-28 09:17:21.000 148 30831.32 59.14 43620.15 88888.00 2010-05-28 09:17:22.000 148 30831.34 59.16 43620.21 88888.00 2010-05-28 09:17:23.000 148 30831.32 59.16 43620.24 88888.00 2010-05-28 09:17:24.000 148 30831.33 59.17 43620.22 88888.00 2010-05-28 09:17:25.000 148 30831.36 59.19 43620.19 53410.35 2010-05-28 09:17:26.000 148 30831.39 59.22 43620.16 88888.00 2010-05-28 09:17:27.000 148 30831.38 59.25 43620.23 88888.00 2010-05-28 09:17:28.000 148 30831.37 59.27 43620.23 88888.00 2010-05-28 09:17:29.000 148 30831.38 59.22 43620.21 88888.00 2010-05-28 09:17:30.000 148 30831.37 59.18 43620.24 53410.40 2010-05-28 09:17:31.000 148 30831.40 59.17 43620.24 88888.00 2010-05-28 09:17:32.000 148 30831.40 59.23 43620.20 88888.00 2010-05-28 09:17:33.000 148 30831.40 59.22 43620.24 88888.00 2010-05-28 09:17:34.000 148 30831.39 59.25 43620.27 88888.00 2010-05-28 09:17:35.000 148 30831.40 59.26 43620.28 53410.38 2010-05-28 09:17:36.000 148 30831.40 59.24 43620.28 88888.00 2010-05-28 09:17:37.000 148 30831.44 59.27 43620.26 88888.00 2010-05-28 09:17:38.000 148 30831.46 59.32 43620.23 88888.00 2010-05-28 09:17:39.000 148 30831.45 59.30 43620.26 88888.00 2010-05-28 09:17:40.000 148 30831.44 59.26 43620.25 53410.45 2010-05-28 09:17:41.000 148 30831.45 59.23 43620.27 88888.00 2010-05-28 09:17:42.000 148 30831.45 59.27 43620.30 88888.00 2010-05-28 09:17:43.000 148 30831.47 59.28 43620.29 88888.00 2010-05-28 09:17:44.000 148 30831.47 59.27 43620.24 88888.00 2010-05-28 09:17:45.000 148 30831.47 59.29 43620.25 53410.49 2010-05-28 09:17:46.000 148 30831.48 59.30 43620.29 88888.00 2010-05-28 09:17:47.000 148 30831.48 59.31 43620.25 88888.00 2010-05-28 09:17:48.000 148 30831.47 59.28 43620.24 88888.00 2010-05-28 09:17:49.000 148 30831.47 59.24 43620.24 88888.00 2010-05-28 09:17:50.000 148 30831.49 59.31 43620.29 53410.53 2010-05-28 09:17:51.000 148 30831.49 59.32 43620.24 88888.00 2010-05-28 09:17:52.000 148 30831.49 59.31 43620.25 88888.00 2010-05-28 09:17:53.000 148 30831.50 59.31 43620.27 88888.00 2010-05-28 09:17:54.000 148 30831.53 59.31 43620.24 88888.00 2010-05-28 09:17:55.000 148 30831.53 59.34 43620.21 53410.52 2010-05-28 09:17:56.000 148 30831.46 59.30 43620.21 88888.00 2010-05-28 09:17:57.000 148 30831.47 59.30 43620.25 88888.00 2010-05-28 09:17:58.000 148 30831.52 59.31 43620.25 88888.00 2010-05-28 09:17:59.000 148 30831.48 59.36 43620.29 88888.00 2010-05-28 09:18:00.000 148 30831.46 59.36 43620.31 53410.52 2010-05-28 09:18:01.000 148 30831.49 59.29 43620.29 88888.00 2010-05-28 09:18:02.000 148 30831.49 59.33 43620.32 88888.00 2010-05-28 09:18:03.000 148 30831.49 59.36 43620.32 88888.00 2010-05-28 09:18:04.000 148 30831.46 59.39 43620.33 88888.00 2010-05-28 09:18:05.000 148 30831.46 59.39 43620.33 53410.48 2010-05-28 09:18:06.000 148 30831.48 59.39 43620.26 88888.00 2010-05-28 09:18:07.000 148 30831.51 59.38 43620.26 88888.00 2010-05-28 09:18:08.000 148 30831.50 59.43 43620.32 88888.00 2010-05-28 09:18:09.000 148 30831.51 59.41 43620.29 88888.00 2010-05-28 09:18:10.000 148 30831.47 59.44 43620.26 53410.52 2010-05-28 09:18:11.000 148 30831.48 59.47 43620.29 88888.00 2010-05-28 09:18:12.000 148 30831.46 59.48 43620.32 88888.00 2010-05-28 09:18:13.000 148 30831.46 59.49 43620.37 88888.00 2010-05-28 09:18:14.000 148 30831.45 59.50 43620.40 88888.00 2010-05-28 09:18:15.000 148 30831.44 59.45 43620.36 53410.50 2010-05-28 09:18:16.000 148 30831.41 59.43 43620.33 88888.00 2010-05-28 09:18:17.000 148 30831.37 59.46 43620.33 88888.00 2010-05-28 09:18:18.000 148 30831.39 59.49 43620.31 88888.00 2010-05-28 09:18:19.000 148 30831.38 59.44 43620.30 88888.00 2010-05-28 09:18:20.000 148 30831.40 59.42 43620.30 53410.48 2010-05-28 09:18:21.000 148 30831.35 59.48 43620.36 88888.00 2010-05-28 09:18:22.000 148 30831.32 59.54 43620.34 88888.00 2010-05-28 09:18:23.000 148 30831.36 59.54 43620.34 88888.00 2010-05-28 09:18:24.000 148 30831.33 59.58 43620.26 88888.00 2010-05-28 09:18:25.000 148 30831.30 59.60 43620.34 53410.45 2010-05-28 09:18:26.000 148 30831.30 59.59 43620.35 88888.00 2010-05-28 09:18:27.000 148 30831.31 59.64 43620.33 88888.00 2010-05-28 09:18:28.000 148 30831.32 59.64 43620.35 88888.00 2010-05-28 09:18:29.000 148 30831.27 59.62 43620.33 88888.00 2010-05-28 09:18:30.000 148 30831.25 59.60 43620.29 53410.43 2010-05-28 09:18:31.000 148 30831.26 59.64 43620.27 88888.00 2010-05-28 09:18:32.000 148 30831.25 59.63 43620.29 88888.00 2010-05-28 09:18:33.000 148 30831.26 59.61 43620.36 88888.00 2010-05-28 09:18:34.000 148 30831.27 59.62 43620.36 88888.00 2010-05-28 09:18:35.000 148 30831.28 59.62 43620.37 53410.42 2010-05-28 09:18:36.000 148 30831.26 59.61 43620.36 88888.00 2010-05-28 09:18:37.000 148 30831.24 59.61 43620.36 88888.00 2010-05-28 09:18:38.000 148 30831.24 59.61 43620.38 88888.00 2010-05-28 09:18:39.000 148 30831.20 59.63 43620.41 88888.00 2010-05-28 09:18:40.000 148 30831.14 59.60 43620.45 53410.42 2010-05-28 09:18:41.000 148 30831.20 59.69 43620.35 88888.00 2010-05-28 09:18:42.000 148 30831.21 59.69 43620.33 88888.00 2010-05-28 09:18:43.000 148 30831.20 59.66 43620.35 88888.00 2010-05-28 09:18:44.000 148 30831.21 59.70 43620.36 88888.00 2010-05-28 09:18:45.000 148 30831.23 59.75 43620.33 53410.37 2010-05-28 09:18:46.000 148 30831.20 59.70 43620.34 88888.00 2010-05-28 09:18:47.000 148 30831.15 59.67 43620.32 88888.00 2010-05-28 09:18:48.000 148 30831.15 59.67 43620.32 88888.00 2010-05-28 09:18:49.000 148 30831.16 59.70 43620.30 88888.00 2010-05-28 09:18:50.000 148 30831.13 59.70 43620.34 53410.40 2010-05-28 09:18:51.000 148 30831.09 59.66 43620.36 88888.00 2010-05-28 09:18:52.000 148 30831.10 59.71 43620.34 88888.00 2010-05-28 09:18:53.000 148 30831.13 59.69 43620.33 88888.00 2010-05-28 09:18:54.000 148 30831.11 59.63 43620.29 88888.00 2010-05-28 09:18:55.000 148 30831.09 59.64 43620.34 53410.39 2010-05-28 09:18:56.000 148 30831.11 59.66 43620.37 88888.00 2010-05-28 09:18:57.000 148 30831.09 59.64 43620.38 88888.00 2010-05-28 09:18:58.000 148 30831.04 59.67 43620.37 88888.00 2010-05-28 09:18:59.000 148 30831.04 59.66 43620.31 88888.00 2010-05-28 09:19:00.000 148 30831.03 59.65 43620.27 53410.32 2010-05-28 09:19:01.000 148 30831.02 59.62 43620.28 88888.00 2010-05-28 09:19:02.000 148 30831.01 59.64 43620.29 88888.00 2010-05-28 09:19:03.000 148 30831.00 59.66 43620.34 88888.00 2010-05-28 09:19:04.000 148 30830.99 59.66 43620.36 88888.00 2010-05-28 09:19:05.000 148 30830.94 59.69 43620.31 53410.26 2010-05-28 09:19:06.000 148 30830.92 59.70 43620.33 88888.00 2010-05-28 09:19:07.000 148 30830.90 59.70 43620.33 88888.00 2010-05-28 09:19:08.000 148 30830.87 59.72 43620.36 88888.00 2010-05-28 09:19:09.000 148 30830.86 59.74 43620.34 88888.00 2010-05-28 09:19:10.000 148 30830.88 59.77 43620.33 53410.20 2010-05-28 09:19:11.000 148 30830.85 59.74 43620.35 88888.00 2010-05-28 09:19:12.000 148 30830.85 59.73 43620.32 88888.00 2010-05-28 09:19:13.000 148 30830.84 59.72 43620.35 88888.00 2010-05-28 09:19:14.000 148 30830.82 59.77 43620.39 88888.00 2010-05-28 09:19:15.000 148 30830.81 59.79 43620.42 53410.14 2010-05-28 09:19:16.000 148 30830.84 59.79 43620.40 88888.00 2010-05-28 09:19:17.000 148 30830.83 59.77 43620.40 88888.00 2010-05-28 09:19:18.000 148 30830.79 59.75 43620.37 88888.00 2010-05-28 09:19:19.000 148 30830.77 59.72 43620.36 88888.00 2010-05-28 09:19:20.000 148 30830.75 59.71 43620.40 53410.13 2010-05-28 09:19:21.000 148 30830.70 59.71 43620.40 88888.00 2010-05-28 09:19:22.000 148 30830.69 59.73 43620.44 88888.00 2010-05-28 09:19:23.000 148 30830.68 59.77 43620.41 88888.00 2010-05-28 09:19:24.000 148 30830.64 59.82 43620.40 88888.00 2010-05-28 09:19:25.000 148 30830.65 59.83 43620.37 53410.06 2010-05-28 09:19:26.000 148 30830.68 59.82 43620.35 88888.00 2010-05-28 09:19:27.000 148 30830.64 59.80 43620.35 88888.00 2010-05-28 09:19:28.000 148 30830.63 59.76 43620.30 88888.00 2010-05-28 09:19:29.000 148 30830.60 59.77 43620.28 88888.00 2010-05-28 09:19:30.000 148 30830.56 59.77 43620.31 53410.01 2010-05-28 09:19:31.000 148 30830.53 59.79 43620.33 88888.00 2010-05-28 09:19:32.000 148 30830.53 59.79 43620.30 88888.00 2010-05-28 09:19:33.000 148 30830.50 59.77 43620.27 88888.00 2010-05-28 09:19:34.000 148 30830.45 59.77 43620.26 88888.00 2010-05-28 09:19:35.000 148 30830.45 59.80 43620.27 53409.93 2010-05-28 09:19:36.000 148 30830.44 59.87 43620.25 88888.00 2010-05-28 09:19:37.000 148 30830.46 59.89 43620.28 88888.00 2010-05-28 09:19:38.000 148 30830.45 59.88 43620.30 88888.00 2010-05-28 09:19:39.000 148 30830.40 59.85 43620.29 88888.00 2010-05-28 09:19:40.000 148 30830.31 59.81 43620.39 53409.85 2010-05-28 09:19:41.000 148 30830.37 59.91 43620.30 88888.00 2010-05-28 09:19:42.000 148 30830.35 59.92 43620.28 88888.00 2010-05-28 09:19:43.000 148 30830.37 59.94 43620.29 88888.00 2010-05-28 09:19:44.000 148 30830.31 59.89 43620.24 88888.00 2010-05-28 09:19:45.000 148 30830.30 59.92 43620.25 53409.81 2010-05-28 09:19:46.000 148 30830.30 59.95 43620.29 88888.00 2010-05-28 09:19:47.000 148 30830.28 59.95 43620.33 88888.00 2010-05-28 09:19:48.000 148 30830.30 59.96 43620.35 88888.00 2010-05-28 09:19:49.000 148 30830.27 59.95 43620.35 88888.00 2010-05-28 09:19:50.000 148 30830.23 59.99 43620.32 53409.77 2010-05-28 09:19:51.000 148 30830.20 59.95 43620.29 88888.00 2010-05-28 09:19:52.000 148 30830.20 59.88 43620.23 88888.00 2010-05-28 09:19:53.000 148 30830.19 59.90 43620.26 88888.00 2010-05-28 09:19:54.000 148 30830.19 59.91 43620.22 88888.00 2010-05-28 09:19:55.000 148 30830.08 59.87 43620.26 53409.73 2010-05-28 09:19:56.000 148 30830.13 59.92 43620.24 88888.00 2010-05-28 09:19:57.000 148 30830.16 59.94 43620.18 88888.00 2010-05-28 09:19:58.000 148 30830.12 59.92 43620.21 88888.00 2010-05-28 09:19:59.000 148 30830.08 59.90 43620.20 88888.00 2010-05-28 09:20:00.000 148 30830.06 59.95 43620.21 53409.63 2010-05-28 09:20:01.000 148 30830.06 59.96 43620.22 88888.00 2010-05-28 09:20:02.000 148 30830.06 59.98 43620.18 88888.00 2010-05-28 09:20:03.000 148 30830.05 59.98 43620.21 88888.00 2010-05-28 09:20:04.000 148 30830.01 59.99 43620.20 88888.00 2010-05-28 09:20:05.000 148 30830.00 59.98 43620.17 53409.51 2010-05-28 09:20:06.000 148 30829.98 59.93 43620.15 88888.00 2010-05-28 09:20:07.000 148 30830.00 59.99 43620.14 88888.00 2010-05-28 09:20:08.000 148 30830.00 60.02 43620.10 88888.00 2010-05-28 09:20:09.000 148 30830.01 60.03 43620.04 88888.00 2010-05-28 09:20:10.000 148 30830.02 60.05 43620.01 53409.48 2010-05-28 09:20:11.000 148 30830.11 60.21 43619.98 88888.00 2010-05-28 09:20:12.000 148 30830.04 60.13 43619.96 88888.00 2010-05-28 09:20:13.000 148 30830.04 60.09 43619.98 88888.00 2010-05-28 09:20:14.000 148 30830.06 60.09 43620.02 88888.00 2010-05-28 09:20:15.000 148 30830.08 60.06 43620.02 53409.34 2010-05-28 09:20:16.000 148 30830.08 60.04 43620.08 88888.00 2010-05-28 09:20:17.000 148 30830.07 60.02 43620.10 88888.00 2010-05-28 09:20:18.000 148 30830.06 60.02 43620.07 88888.00 2010-05-28 09:20:19.000 148 30830.10 60.01 43620.06 88888.00 2010-05-28 09:20:20.000 148 30830.12 59.95 43620.06 53409.44 2010-05-28 09:20:21.000 148 30830.04 59.87 43620.20 88888.00 2010-05-28 09:20:22.000 148 30830.13 59.91 43620.23 88888.00 2010-05-28 09:20:23.000 148 30830.14 59.94 43620.16 88888.00 2010-05-28 09:20:24.000 148 30830.12 59.93 43620.17 88888.00 2010-05-28 09:20:25.000 148 30830.12 59.95 43620.19 53409.55 2010-05-28 09:20:26.000 148 30830.13 59.94 43620.16 88888.00 2010-05-28 09:20:27.000 148 30830.13 59.92 43620.21 88888.00 2010-05-28 09:20:28.000 148 30830.12 59.92 43620.23 88888.00 2010-05-28 09:20:29.000 148 30830.11 59.94 43620.23 88888.00 2010-05-28 09:20:30.000 148 30830.14 59.94 43620.19 53409.56 2010-05-28 09:20:31.000 148 30830.17 59.95 43620.20 88888.00 2010-05-28 09:20:32.000 148 30830.16 59.94 43620.24 88888.00 2010-05-28 09:20:33.000 148 30830.13 59.92 43620.27 88888.00 2010-05-28 09:20:34.000 148 30830.11 59.91 43620.29 88888.00 2010-05-28 09:20:35.000 148 30830.15 59.93 43620.29 53409.67 2010-05-28 09:20:36.000 148 30830.19 59.96 43620.19 88888.00 2010-05-28 09:20:37.000 148 30830.14 59.94 43620.36 88888.00 2010-05-28 09:20:38.000 148 30830.14 59.94 43620.39 88888.00 2010-05-28 09:20:39.000 148 30830.15 59.90 43620.39 88888.00 2010-05-28 09:20:40.000 148 30830.16 59.92 43620.39 53409.71 2010-05-28 09:20:41.000 148 30830.15 59.97 43620.32 88888.00 2010-05-28 09:20:42.000 148 30830.12 59.95 43620.30 88888.00 2010-05-28 09:20:43.000 148 30830.13 59.95 43620.31 88888.00 2010-05-28 09:20:44.000 148 30830.12 59.95 43620.38 88888.00 2010-05-28 09:20:45.000 148 30830.14 59.97 43620.34 53409.78 2010-05-28 09:20:46.000 148 30830.15 59.98 43620.33 88888.00 2010-05-28 09:20:47.000 148 30830.15 59.99 43620.38 88888.00 2010-05-28 09:20:48.000 148 30830.13 59.94 43620.36 88888.00 2010-05-28 09:20:49.000 148 30830.15 59.94 43620.35 88888.00 2010-05-28 09:20:50.000 148 30830.15 59.94 43620.37 53409.83 2010-05-28 09:20:51.000 148 30830.15 59.93 43620.38 88888.00 2010-05-28 09:20:52.000 148 30830.12 59.93 43620.37 88888.00 2010-05-28 09:20:53.000 148 30830.09 59.94 43620.38 88888.00 2010-05-28 09:20:54.000 148 30830.11 59.95 43620.43 88888.00 2010-05-28 09:20:55.000 148 30830.13 59.97 43620.39 53409.82 2010-05-28 09:20:56.000 148 30830.14 59.96 43620.37 88888.00 2010-05-28 09:20:57.000 148 30830.18 59.98 43620.41 88888.00 2010-05-28 09:20:58.000 148 30830.17 59.97 43620.39 88888.00 2010-05-28 09:20:59.000 148 30830.16 59.97 43620.41 88888.00 2010-05-28 09:21:00.000 148 30830.16 59.95 43620.47 53409.81 2010-05-28 09:21:01.000 148 30830.13 59.92 43620.51 88888.00 2010-05-28 09:21:02.000 148 30830.11 59.93 43620.49 88888.00 2010-05-28 09:21:03.000 148 30830.12 59.95 43620.51 88888.00 2010-05-28 09:21:04.000 148 30830.13 59.96 43620.47 88888.00 2010-05-28 09:21:05.000 148 30830.15 59.96 43620.45 53409.82 2010-05-28 09:21:06.000 148 30830.15 59.97 43620.47 88888.00 2010-05-28 09:21:07.000 148 30830.12 59.99 43620.49 88888.00 2010-05-28 09:21:08.000 148 30830.11 59.99 43620.51 88888.00 2010-05-28 09:21:09.000 148 30830.09 59.98 43620.48 88888.00 2010-05-28 09:21:10.000 148 30830.08 59.97 43620.43 53409.83 2010-05-28 09:21:11.000 148 30830.09 59.98 43620.45 88888.00 2010-05-28 09:21:12.000 148 30830.08 59.98 43620.45 88888.00 2010-05-28 09:21:13.000 148 30830.09 59.99 43620.45 88888.00 2010-05-28 09:21:14.000 148 30830.07 60.03 43620.50 88888.00 2010-05-28 09:21:15.000 148 30830.04 60.03 43620.49 53409.84 2010-05-28 09:21:16.000 148 30830.05 60.04 43620.49 88888.00 2010-05-28 09:21:17.000 148 30830.07 60.05 43620.47 88888.00 2010-05-28 09:21:18.000 148 30830.06 60.03 43620.47 88888.00 2010-05-28 09:21:19.000 148 30830.07 60.03 43620.49 88888.00 2010-05-28 09:21:20.000 148 30830.09 60.03 43620.49 53409.81 2010-05-28 09:21:21.000 148 30830.08 60.01 43620.51 88888.00 2010-05-28 09:21:22.000 148 30830.04 60.01 43620.50 88888.00 2010-05-28 09:21:23.000 148 30830.03 60.04 43620.49 88888.00 2010-05-28 09:21:24.000 148 30830.05 60.02 43620.47 88888.00 2010-05-28 09:21:25.000 148 30830.06 60.02 43620.48 53409.82 2010-05-28 09:21:26.000 148 30830.04 60.07 43620.49 88888.00 2010-05-28 09:21:27.000 148 30830.03 60.08 43620.49 88888.00 2010-05-28 09:21:28.000 148 30830.04 60.06 43620.51 88888.00 2010-05-28 09:21:29.000 148 30830.03 60.05 43620.51 88888.00 2010-05-28 09:21:30.000 148 30830.05 60.07 43620.52 53409.85 2010-05-28 09:21:31.000 148 30830.07 60.08 43620.56 88888.00 2010-05-28 09:21:32.000 148 30830.06 60.06 43620.57 88888.00 2010-05-28 09:21:33.000 148 30830.12 60.10 43620.59 88888.00 2010-05-28 09:21:34.000 148 30830.10 60.06 43620.54 88888.00 2010-05-28 09:21:35.000 148 30830.08 60.08 43620.55 53409.87 2010-05-28 09:21:36.000 148 30830.10 60.09 43620.54 88888.00 2010-05-28 09:21:37.000 148 30830.11 60.08 43620.57 88888.00 2010-05-28 09:21:38.000 148 30830.09 60.10 43620.56 88888.00 2010-05-28 09:21:39.000 148 30830.09 60.13 43620.55 88888.00 2010-05-28 09:21:40.000 148 30830.05 60.10 43620.61 53409.88 2010-05-28 09:21:41.000 148 30830.05 60.06 43620.64 88888.00 2010-05-28 09:21:42.000 148 30830.10 60.13 43620.63 88888.00 2010-05-28 09:21:43.000 148 30830.10 60.16 43620.63 88888.00 2010-05-28 09:21:44.000 148 30830.10 60.12 43620.59 88888.00 2010-05-28 09:21:45.000 148 30830.09 60.09 43620.56 53409.92 2010-05-28 09:21:46.000 148 30830.11 60.11 43620.54 88888.00 2010-05-28 09:21:47.000 148 30830.15 60.12 43620.51 88888.00 2010-05-28 09:21:48.000 148 30830.16 60.15 43620.50 88888.00 2010-05-28 09:21:49.000 148 30830.24 60.28 43620.41 88888.00 2010-05-28 09:21:50.000 148 30830.20 60.19 43620.45 53409.96 2010-05-28 09:21:51.000 148 30830.18 60.15 43620.47 88888.00 2010-05-28 09:21:52.000 148 30830.16 60.12 43620.47 88888.00 2010-05-28 09:21:53.000 148 30830.14 60.09 43620.54 88888.00 2010-05-28 09:21:54.000 148 30830.17 60.08 43620.57 88888.00 2010-05-28 09:21:55.000 148 30830.17 60.07 43620.58 53409.96 2010-05-28 09:21:56.000 148 30830.17 60.09 43620.57 88888.00 2010-05-28 09:21:57.000 148 30830.19 60.12 43620.60 88888.00 2010-05-28 09:21:58.000 148 30830.16 60.10 43620.57 88888.00 2010-05-28 09:21:59.000 148 30830.19 60.11 43620.58 88888.00 2010-05-28 09:22:00.000 148 30830.22 60.10 43620.60 53410.02 2010-05-28 09:22:01.000 148 30830.26 60.08 43620.62 88888.00 2010-05-28 09:22:02.000 148 30830.22 60.09 43620.61 88888.00 2010-05-28 09:22:03.000 148 30830.23 60.11 43620.61 88888.00 2010-05-28 09:22:04.000 148 30830.24 60.11 43620.65 88888.00 2010-05-28 09:22:05.000 148 30830.29 60.06 43620.66 53410.06 2010-05-28 09:22:06.000 148 30830.28 60.03 43620.65 88888.00 2010-05-28 09:22:07.000 148 30830.25 60.02 43620.62 88888.00 2010-05-28 09:22:08.000 148 30830.24 60.04 43620.65 88888.00 2010-05-28 09:22:09.000 148 30830.23 60.07 43620.65 88888.00 2010-05-28 09:22:10.000 148 30830.21 60.09 43620.63 53410.06 2010-05-28 09:22:11.000 148 30830.16 60.02 43620.72 88888.00 2010-05-28 09:22:12.000 148 30830.26 60.08 43620.70 88888.00 2010-05-28 09:22:13.000 148 30830.31 60.09 43620.63 88888.00 2010-05-28 09:22:14.000 148 30830.26 60.13 43620.68 88888.00 2010-05-28 09:22:15.000 148 30830.27 60.14 43620.70 53410.12 2010-05-28 09:22:16.000 148 30830.28 60.17 43620.67 88888.00 2010-05-28 09:22:17.000 148 30830.27 60.18 43620.69 88888.00 2010-05-28 09:22:18.000 148 30830.23 60.14 43620.68 88888.00 2010-05-28 09:22:19.000 148 30830.20 60.10 43620.65 88888.00 2010-05-28 09:22:20.000 148 30830.24 60.08 43620.68 53410.13 2010-05-28 09:22:21.000 148 30830.26 60.09 43620.70 88888.00 2010-05-28 09:22:22.000 148 30830.31 60.10 43620.71 88888.00 2010-05-28 09:22:23.000 148 30830.30 60.09 43620.68 88888.00 2010-05-28 09:22:24.000 148 30830.32 60.10 43620.71 88888.00 2010-05-28 09:22:25.000 148 30830.29 60.09 43620.76 53410.11 2010-05-28 09:22:26.000 148 30830.28 60.11 43620.73 88888.00 2010-05-28 09:22:27.000 148 30830.25 60.09 43620.69 88888.00 2010-05-28 09:22:28.000 148 30830.27 60.08 43620.68 88888.00 2010-05-28 09:22:29.000 148 30830.28 60.13 43620.66 88888.00 2010-05-28 09:22:30.000 148 30830.28 60.13 43620.64 53410.13 2010-05-28 09:22:31.000 148 30830.27 60.11 43620.70 88888.00 2010-05-28 09:22:32.000 148 30830.25 60.09 43620.72 88888.00 2010-05-28 09:22:33.000 148 30830.24 60.06 43620.73 88888.00 2010-05-28 09:22:34.000 148 30830.19 59.93 43620.79 88888.00 2010-05-28 09:22:35.000 148 30830.23 60.04 43620.80 53410.15 2010-05-28 09:22:36.000 148 30830.23 60.13 43620.76 88888.00 2010-05-28 09:22:37.000 148 30830.29 60.17 43620.69 88888.00 2010-05-28 09:22:38.000 148 30830.31 60.13 43620.61 88888.00 2010-05-28 09:22:39.000 148 30830.30 60.13 43620.60 88888.00 2010-05-28 09:22:40.000 148 30830.28 60.15 43620.61 53410.17 2010-05-28 09:22:41.000 148 30830.31 60.17 43620.60 88888.00 2010-05-28 09:22:42.000 148 30830.30 60.17 43620.59 88888.00 2010-05-28 09:22:43.000 148 30830.26 60.17 43620.62 88888.00 2010-05-28 09:22:44.000 148 30830.26 60.14 43620.64 88888.00 2010-05-28 09:22:45.000 148 30830.32 60.20 43620.65 53410.15 2010-05-28 09:22:46.000 148 30830.34 60.19 43620.64 88888.00 2010-05-28 09:22:47.000 148 30830.32 60.16 43620.67 88888.00 2010-05-28 09:22:48.000 148 30830.31 60.16 43620.67 88888.00 2010-05-28 09:22:49.000 148 30830.31 60.15 43620.70 88888.00 2010-05-28 09:22:50.000 148 30830.28 60.21 43620.72 53410.14 2010-05-28 09:22:51.000 148 30830.25 60.24 43620.68 88888.00 2010-05-28 09:22:52.000 148 30830.25 60.27 43620.70 88888.00 2010-05-28 09:22:53.000 148 30830.24 60.25 43620.72 88888.00 2010-05-28 09:22:54.000 148 30830.21 60.22 43620.69 88888.00 2010-05-28 09:22:55.000 148 30830.22 60.22 43620.68 53410.11 2010-05-28 09:22:56.000 148 30830.24 60.21 43620.74 88888.00 2010-05-28 09:22:57.000 148 30830.24 60.22 43620.67 88888.00 2010-05-28 09:22:58.000 148 30830.21 60.23 43620.63 88888.00 2010-05-28 09:22:59.000 148 30830.18 60.22 43620.61 88888.00 2010-05-28 09:23:00.000 148 30830.17 60.26 43620.65 53410.10 2010-05-28 09:23:01.000 148 30830.21 60.27 43620.64 88888.00 2010-05-28 09:23:02.000 148 30830.23 60.29 43620.65 88888.00 2010-05-28 09:23:03.000 148 30830.25 60.32 43620.66 88888.00 2010-05-28 09:23:04.000 148 30830.28 60.31 43620.65 88888.00 2010-05-28 09:23:05.000 148 30830.28 60.30 43620.63 53410.12 2010-05-28 09:23:06.000 148 30830.24 60.35 43620.66 88888.00 2010-05-28 09:23:07.000 148 30830.26 60.36 43620.74 88888.00 2010-05-28 09:23:08.000 148 30830.28 60.36 43620.76 88888.00 2010-05-28 09:23:09.000 148 30830.26 60.34 43620.74 88888.00 2010-05-28 09:23:10.000 148 30830.26 60.35 43620.80 53410.16 2010-05-28 09:23:11.000 148 30830.28 60.38 43620.80 88888.00 2010-05-28 09:23:12.000 148 30830.28 60.38 43620.80 88888.00 2010-05-28 09:23:13.000 148 30830.31 60.39 43620.80 88888.00 2010-05-28 09:23:14.000 148 30830.32 60.41 43620.80 88888.00 2010-05-28 09:23:15.000 148 30830.31 60.40 43620.74 53410.23 2010-05-28 09:23:16.000 148 30830.34 60.42 43620.77 88888.00 2010-05-28 09:23:17.000 148 30830.37 60.45 43620.79 88888.00 2010-05-28 09:23:18.000 148 30830.38 60.44 43620.81 88888.00 2010-05-28 09:23:19.000 148 30830.39 60.45 43620.78 88888.00 2010-05-28 09:23:20.000 148 30830.38 60.44 43620.77 53410.29 2010-05-28 09:23:21.000 148 30830.34 60.40 43620.71 88888.00 2010-05-28 09:23:22.000 148 30830.32 60.41 43620.69 88888.00 2010-05-28 09:23:23.000 148 30830.36 60.41 43620.76 88888.00 2010-05-28 09:23:24.000 148 30830.38 60.45 43620.76 88888.00 2010-05-28 09:23:25.000 148 30830.40 60.44 43620.78 53410.26 2010-05-28 09:23:26.000 148 30830.38 60.44 43620.74 88888.00 2010-05-28 09:23:27.000 148 30830.37 60.42 43620.79 88888.00 2010-05-28 09:23:28.000 148 30830.35 60.39 43620.78 88888.00 2010-05-28 09:23:29.000 148 30830.37 60.40 43620.70 88888.00 2010-05-28 09:23:30.000 148 30830.34 60.43 43620.69 53410.24 2010-05-28 09:23:31.000 148 30830.32 60.41 43620.70 88888.00 2010-05-28 09:23:32.000 148 30830.32 60.41 43620.72 88888.00 2010-05-28 09:23:33.000 148 30830.35 60.43 43620.74 88888.00 2010-05-28 09:23:34.000 148 30830.35 60.46 43620.76 88888.00 2010-05-28 09:23:35.000 148 30830.37 60.48 43620.79 53410.28 2010-05-28 09:23:36.000 148 30830.34 60.48 43620.82 88888.00 2010-05-28 09:23:37.000 148 30830.31 60.49 43620.82 88888.00 2010-05-28 09:23:38.000 148 30830.31 60.49 43620.76 88888.00 2010-05-28 09:23:39.000 148 30830.35 60.48 43620.81 88888.00 2010-05-28 09:23:40.000 148 30830.38 60.52 43620.80 53410.26 2010-05-28 09:23:41.000 148 30830.41 60.57 43620.82 88888.00 2010-05-28 09:23:42.000 148 30830.40 60.58 43620.85 88888.00 2010-05-28 09:23:43.000 148 30830.43 60.55 43620.88 88888.00 2010-05-28 09:23:44.000 148 30830.43 60.50 43620.89 88888.00 2010-05-28 09:23:45.000 148 30830.45 60.56 43620.87 53410.33 2010-05-28 09:23:46.000 148 30830.44 60.59 43620.86 88888.00 2010-05-28 09:23:47.000 148 30830.42 60.56 43620.88 88888.00 2010-05-28 09:23:48.000 148 30830.45 60.58 43620.93 88888.00 2010-05-28 09:23:49.000 148 30830.46 60.61 43620.92 88888.00 2010-05-28 09:23:50.000 148 30830.42 60.60 43620.89 53410.42 2010-05-28 09:23:51.000 148 30830.45 60.59 43620.87 88888.00 2010-05-28 09:23:52.000 148 30830.49 60.57 43620.87 88888.00 2010-05-28 09:23:53.000 148 30830.46 60.61 43620.88 88888.00 2010-05-28 09:23:54.000 148 30830.48 60.55 43620.85 88888.00 2010-05-28 09:23:55.000 148 30830.47 60.53 43620.90 53410.40 2010-05-28 09:23:56.000 148 30830.46 60.55 43620.92 88888.00 2010-05-28 09:23:57.000 148 30830.45 60.58 43620.97 88888.00 2010-05-28 09:23:58.000 148 30830.42 60.60 43621.01 88888.00 2010-05-28 09:23:59.000 148 30830.41 60.62 43620.98 88888.00 2010-05-28 09:24:00.000 148 30830.38 60.60 43620.95 53410.36 2010-05-28 09:24:01.000 148 30830.36 60.57 43620.95 88888.00 2010-05-28 09:24:02.000 148 30830.34 60.54 43620.92 88888.00 2010-05-28 09:24:03.000 148 30830.32 60.58 43620.90 88888.00 2010-05-28 09:24:04.000 148 30830.30 60.61 43620.86 88888.00 2010-05-28 09:24:05.000 148 30830.26 60.58 43620.83 53410.30 2010-05-28 09:24:06.000 148 30830.22 60.62 43620.82 88888.00 2010-05-28 09:24:07.000 148 30830.21 60.64 43620.84 88888.00 2010-05-28 09:24:08.000 148 30830.22 60.61 43620.86 88888.00 2010-05-28 09:24:09.000 148 30830.23 60.65 43620.87 88888.00 2010-05-28 09:24:10.000 148 30830.20 60.65 43620.87 53410.23 2010-05-28 09:24:11.000 148 30830.17 60.66 43620.90 88888.00 2010-05-28 09:24:12.000 148 30830.17 60.68 43620.83 88888.00 2010-05-28 09:24:13.000 148 30830.15 60.71 43620.83 88888.00 2010-05-28 09:24:14.000 148 30830.14 60.71 43620.82 88888.00 2010-05-28 09:24:15.000 148 30830.11 60.67 43620.84 53410.15 2010-05-28 09:24:16.000 148 30830.04 60.61 43620.93 88888.00 2010-05-28 09:24:17.000 148 30830.08 60.66 43620.94 88888.00 2010-05-28 09:24:18.000 148 30830.10 60.69 43620.85 88888.00 2010-05-28 09:24:19.000 148 30830.08 60.67 43620.83 88888.00 2010-05-28 09:24:20.000 148 30830.07 60.67 43620.84 53410.20 2010-05-28 09:24:21.000 148 30830.05 60.69 43620.86 88888.00 2010-05-28 09:24:22.000 148 30830.04 60.73 43620.87 88888.00 2010-05-28 09:24:23.000 148 30830.06 60.70 43620.86 88888.00 2010-05-28 09:24:24.000 148 30830.10 60.74 43620.84 88888.00 2010-05-28 09:24:25.000 148 30830.06 60.72 43620.84 53410.14 2010-05-28 09:24:26.000 148 30830.05 60.70 43620.84 88888.00 2010-05-28 09:24:27.000 148 30830.04 60.71 43620.86 88888.00 2010-05-28 09:24:28.000 148 30830.06 60.71 43620.81 88888.00 2010-05-28 09:24:29.000 148 30830.09 60.78 43620.72 88888.00 2010-05-28 09:24:30.000 148 30830.00 60.78 43620.79 53410.12 2010-05-28 09:24:31.000 148 30829.97 60.78 43620.86 88888.00 2010-05-28 09:24:32.000 148 30829.96 60.79 43620.87 88888.00 2010-05-28 09:24:33.000 148 30829.96 60.77 43620.88 88888.00 2010-05-28 09:24:34.000 148 30829.92 60.78 43620.86 88888.00 2010-05-28 09:24:35.000 148 30829.89 60.80 43620.84 53410.05 2010-05-28 09:24:36.000 148 30829.92 60.78 43620.77 88888.00 2010-05-28 09:24:37.000 148 30829.90 60.77 43620.76 88888.00 2010-05-28 09:24:38.000 148 30829.86 60.77 43620.86 88888.00 2010-05-28 09:24:39.000 148 30829.84 60.81 43620.88 88888.00 2010-05-28 09:24:40.000 148 30829.81 60.81 43620.82 53410.00 2010-05-28 09:24:41.000 148 30829.79 60.75 43620.78 88888.00 2010-05-28 09:24:42.000 148 30829.80 60.74 43620.82 88888.00 2010-05-28 09:24:43.000 148 30829.81 60.77 43620.81 88888.00 2010-05-28 09:24:44.000 148 30829.77 60.73 43620.75 88888.00 2010-05-28 09:24:45.000 148 30829.74 60.80 43620.73 53409.97 2010-05-28 09:24:46.000 148 30829.73 60.83 43620.72 88888.00 2010-05-28 09:24:47.000 148 30829.72 60.83 43620.74 88888.00 2010-05-28 09:24:48.000 148 30829.66 60.82 43620.73 88888.00 2010-05-28 09:24:49.000 148 30829.67 60.79 43620.74 88888.00 2010-05-28 09:24:50.000 148 30829.71 60.82 43620.75 53409.92 2010-05-28 09:24:51.000 148 30829.70 60.85 43620.75 88888.00 2010-05-28 09:24:52.000 148 30829.64 60.83 43620.73 88888.00 2010-05-28 09:24:53.000 148 30829.62 60.82 43620.76 88888.00 2010-05-28 09:24:54.000 148 30829.61 60.84 43620.74 88888.00 2010-05-28 09:24:55.000 148 30829.59 60.82 43620.75 53409.86 2010-05-28 09:24:56.000 148 30829.58 60.82 43620.74 88888.00 2010-05-28 09:24:57.000 148 30829.56 60.85 43620.72 88888.00 2010-05-28 09:24:58.000 148 30829.56 60.85 43620.69 88888.00 2010-05-28 09:24:59.000 148 30829.56 60.85 43620.71 88888.00 2010-05-28 09:25:00.000 148 30829.57 60.87 43620.75 53409.83 2010-05-28 09:25:01.000 148 30829.56 60.87 43620.74 88888.00 2010-05-28 09:25:02.000 148 30829.56 60.87 43620.74 88888.00 2010-05-28 09:25:03.000 148 30829.54 60.90 43620.73 88888.00 2010-05-28 09:25:04.000 148 30829.50 60.89 43620.73 88888.00 2010-05-28 09:25:05.000 148 30829.51 60.91 43620.73 53409.79 2010-05-28 09:25:06.000 148 30829.49 60.91 43620.73 88888.00 2010-05-28 09:25:07.000 148 30829.48 60.90 43620.73 88888.00 2010-05-28 09:25:08.000 148 30829.47 60.89 43620.75 88888.00 2010-05-28 09:25:09.000 148 30829.46 60.89 43620.78 88888.00 2010-05-28 09:25:10.000 148 30829.48 60.89 43620.79 53409.76 2010-05-28 09:25:11.000 148 30829.47 60.90 43620.75 88888.00 2010-05-28 09:25:12.000 148 30829.44 60.92 43620.75 88888.00 2010-05-28 09:25:13.000 148 30829.46 60.92 43620.81 88888.00 2010-05-28 09:25:14.000 148 30829.45 60.91 43620.79 88888.00 2010-05-28 09:25:15.000 148 30829.42 60.90 43620.72 53409.71 2010-05-28 09:25:16.000 148 30829.38 60.90 43620.64 88888.00 2010-05-28 09:25:17.000 148 30829.38 60.93 43620.67 88888.00 2010-05-28 09:25:18.000 148 30829.40 60.93 43620.70 88888.00 2010-05-28 09:25:19.000 148 30829.38 60.95 43620.71 88888.00 2010-05-28 09:25:20.000 148 30829.38 60.96 43620.71 53409.74 2010-05-28 09:25:21.000 148 30829.34 60.89 43620.67 88888.00 2010-05-28 09:25:22.000 148 30829.31 60.88 43620.66 88888.00 2010-05-28 09:25:23.000 148 30829.31 60.91 43620.71 88888.00 2010-05-28 09:25:24.000 148 30829.32 60.97 43620.73 88888.00 2010-05-28 09:25:25.000 148 30829.32 60.98 43620.72 53409.68 2010-05-28 09:25:26.000 148 30829.31 60.97 43620.75 88888.00 2010-05-28 09:25:27.000 148 30829.35 60.95 43620.79 88888.00 2010-05-28 09:25:28.000 148 30829.36 60.96 43620.83 88888.00 2010-05-28 09:25:29.000 148 30829.36 60.95 43620.81 88888.00 2010-05-28 09:25:30.000 148 30829.35 61.00 43620.85 53409.67 2010-05-28 09:25:31.000 148 30829.30 61.00 43620.82 88888.00 2010-05-28 09:25:32.000 148 30829.31 61.04 43620.82 88888.00 2010-05-28 09:25:33.000 148 30829.29 61.01 43620.81 88888.00 2010-05-28 09:25:34.000 148 30829.25 61.01 43620.78 88888.00 2010-05-28 09:25:35.000 148 30829.22 61.03 43620.81 53409.67 2010-05-28 09:25:36.000 148 30829.22 61.01 43620.81 88888.00 2010-05-28 09:25:37.000 148 30829.21 61.00 43620.77 88888.00 2010-05-28 09:25:38.000 148 30829.24 61.02 43620.76 88888.00 2010-05-28 09:25:39.000 148 30829.24 61.04 43620.78 88888.00 2010-05-28 09:25:40.000 148 30829.24 61.05 43620.78 53409.65 2010-05-28 09:25:41.000 148 30829.20 61.01 43620.78 88888.00 2010-05-28 09:25:42.000 148 30829.17 61.02 43620.75 88888.00 2010-05-28 09:25:43.000 148 30829.17 61.01 43620.73 88888.00 2010-05-28 09:25:44.000 148 30829.17 61.02 43620.74 88888.00 2010-05-28 09:25:45.000 148 30829.18 61.03 43620.71 53409.58 2010-05-28 09:25:46.000 148 30829.15 60.97 43620.70 88888.00 2010-05-28 09:25:47.000 148 30829.13 60.97 43620.73 88888.00 2010-05-28 09:25:48.000 148 30829.12 60.99 43620.73 88888.00 2010-05-28 09:25:49.000 148 30829.10 61.02 43620.78 88888.00 2010-05-28 09:25:50.000 148 30829.08 61.04 43620.75 53409.57 2010-05-28 09:25:51.000 148 30829.12 61.07 43620.78 88888.00 2010-05-28 09:25:52.000 148 30829.10 61.07 43620.75 88888.00 2010-05-28 09:25:53.000 148 30829.09 61.07 43620.72 88888.00 2010-05-28 09:25:54.000 148 30829.12 61.09 43620.79 88888.00 2010-05-28 09:25:55.000 148 30829.13 61.07 43620.80 53409.55 2010-05-28 09:25:56.000 148 30829.11 61.07 43620.83 88888.00 2010-05-28 09:25:57.000 148 30829.09 61.05 43620.82 88888.00 2010-05-28 09:25:58.000 148 30829.10 61.06 43620.82 88888.00 2010-05-28 09:25:59.000 148 30829.02 61.03 43620.83 88888.00 2010-05-28 09:26:00.000 148 30829.01 61.02 43620.85 53409.53 2010-05-28 09:26:01.000 148 30829.10 61.09 43620.83 88888.00 2010-05-28 09:26:02.000 148 30829.10 61.11 43620.82 88888.00 2010-05-28 09:26:03.000 148 30829.06 61.10 43620.79 88888.00 2010-05-28 09:26:04.000 148 30829.09 61.13 43620.76 88888.00 2010-05-28 09:26:05.000 148 30829.08 61.12 43620.72 53409.55 2010-05-28 09:26:06.000 148 30829.07 61.07 43620.77 88888.00 2010-05-28 09:26:07.000 148 30829.08 61.11 43620.80 88888.00 2010-05-28 09:26:08.000 148 30829.06 61.12 43620.83 88888.00 2010-05-28 09:26:09.000 148 30829.04 61.11 43620.81 88888.00 2010-05-28 09:26:10.000 148 30829.06 61.11 43620.83 53409.54 2010-05-28 09:26:11.000 148 30829.10 61.08 43620.82 88888.00 2010-05-28 09:26:12.000 148 30829.09 61.12 43620.83 88888.00 2010-05-28 09:26:13.000 148 30829.09 61.15 43620.90 88888.00 2010-05-28 09:26:14.000 148 30829.08 61.18 43620.93 88888.00 2010-05-28 09:26:15.000 148 30829.09 61.13 43620.89 53409.56 2010-05-28 09:26:16.000 148 30829.06 61.10 43620.89 88888.00 2010-05-28 09:26:17.000 148 30829.10 61.12 43620.89 88888.00 2010-05-28 09:26:18.000 148 30829.10 61.13 43620.87 88888.00 2010-05-28 09:26:19.000 148 30829.09 61.10 43620.87 88888.00 2010-05-28 09:26:20.000 148 30829.11 61.13 43620.91 53409.62 2010-05-28 09:26:21.000 148 30829.08 61.12 43620.91 88888.00 2010-05-28 09:26:22.000 148 30829.09 61.10 43620.91 88888.00 2010-05-28 09:26:23.000 148 30829.09 61.11 43620.88 88888.00 2010-05-28 09:26:24.000 148 30829.07 61.11 43620.89 88888.00 2010-05-28 09:26:25.000 148 30829.07 61.09 43620.86 53409.60 2010-05-28 09:26:26.000 148 30829.08 61.13 43620.86 88888.00 2010-05-28 09:26:27.000 148 30829.08 61.16 43620.89 88888.00 2010-05-28 09:26:28.000 148 30829.08 61.13 43620.92 88888.00 2010-05-28 09:26:29.000 148 30829.07 61.10 43620.89 88888.00 2010-05-28 09:26:30.000 148 30829.08 61.11 43620.91 53409.62 2010-05-28 09:26:31.000 148 30829.07 61.19 43620.86 88888.00 2010-05-28 09:26:32.000 148 30829.06 61.17 43620.82 88888.00 2010-05-28 09:26:33.000 148 30829.09 61.18 43620.83 88888.00 2010-05-28 09:26:34.000 148 30829.08 61.18 43620.85 88888.00 2010-05-28 09:26:35.000 148 30829.08 61.17 43620.83 53409.61 2010-05-28 09:26:36.000 148 30829.05 61.12 43620.86 88888.00 2010-05-28 09:26:37.000 148 30829.08 61.09 43620.89 88888.00 2010-05-28 09:26:38.000 148 30829.08 61.12 43620.87 88888.00 2010-05-28 09:26:39.000 148 30829.07 61.10 43620.91 88888.00 2010-05-28 09:26:40.000 148 30829.07 61.11 43620.89 53409.59 2010-05-28 09:26:41.000 148 30829.06 61.14 43620.87 88888.00 2010-05-28 09:26:42.000 148 30829.04 61.16 43620.90 88888.00 2010-05-28 09:26:43.000 148 30829.03 61.18 43620.89 88888.00 2010-05-28 09:26:44.000 148 30829.15 61.33 43620.75 88888.00 2010-05-28 09:26:45.000 148 30829.08 61.22 43620.78 53409.60 2010-05-28 09:26:46.000 148 30829.05 61.20 43620.87 88888.00 2010-05-28 09:26:47.000 148 30829.04 61.19 43620.90 88888.00 2010-05-28 09:26:48.000 148 30829.03 61.17 43620.92 88888.00 2010-05-28 09:26:49.000 148 30829.02 61.17 43620.95 88888.00 2010-05-28 09:26:50.000 148 30829.03 61.19 43620.91 53409.58 2010-05-28 09:26:51.000 148 30829.03 61.17 43620.89 88888.00 2010-05-28 09:26:52.000 148 30829.04 61.18 43620.91 88888.00 2010-05-28 09:26:53.000 148 30829.04 61.25 43620.90 88888.00 2010-05-28 09:26:54.000 148 30829.00 61.24 43620.89 88888.00 2010-05-28 09:26:55.000 148 30829.01 61.24 43620.89 53409.59 2010-05-28 09:26:56.000 148 30829.04 61.23 43620.87 88888.00 2010-05-28 09:26:57.000 148 30829.03 61.23 43620.87 88888.00 2010-05-28 09:26:58.000 148 30829.01 61.19 43620.88 88888.00 2010-05-28 09:26:59.000 148 30829.01 61.18 43620.94 88888.00 2010-05-28 09:27:00.000 148 30829.03 61.15 43621.00 53409.61 2010-05-28 09:27:01.000 148 30829.00 61.14 43621.01 88888.00 2010-05-28 09:27:02.000 148 30829.01 61.18 43620.99 88888.00 2010-05-28 09:27:03.000 148 30829.04 61.19 43621.02 88888.00 2010-05-28 09:27:04.000 148 30829.03 61.17 43621.05 88888.00 2010-05-28 09:27:05.000 148 30829.04 61.17 43620.99 53409.65 2010-05-28 09:27:06.000 148 30829.06 61.18 43620.96 88888.00 2010-05-28 09:27:07.000 148 30829.06 61.19 43620.96 88888.00 2010-05-28 09:27:08.000 148 30829.04 61.22 43621.02 88888.00 2010-05-28 09:27:09.000 148 30829.05 61.25 43621.03 88888.00 2010-05-28 09:27:10.000 148 30829.03 61.23 43620.98 53409.62 2010-05-28 09:27:11.000 148 30829.01 61.19 43620.99 88888.00 2010-05-28 09:27:12.000 148 30829.01 61.22 43620.98 88888.00 2010-05-28 09:27:13.000 148 30829.03 61.24 43621.02 88888.00 2010-05-28 09:27:14.000 148 30829.05 61.28 43620.99 88888.00 2010-05-28 09:27:15.000 148 30829.08 61.26 43621.00 53409.61 2010-05-28 09:27:16.000 148 30829.03 61.22 43621.05 88888.00 2010-05-28 09:27:17.000 148 30829.04 61.23 43621.01 88888.00 2010-05-28 09:27:18.000 148 30829.06 61.22 43620.98 88888.00 2010-05-28 09:27:19.000 148 30829.04 61.20 43620.92 88888.00 2010-05-28 09:27:20.000 148 30829.05 61.20 43620.92 53409.66 2010-05-28 09:27:21.000 148 30829.01 61.22 43620.97 88888.00 2010-05-28 09:27:22.000 148 30828.96 61.22 43620.95 88888.00 2010-05-28 09:27:23.000 148 30828.95 61.21 43620.97 88888.00 2010-05-28 09:27:24.000 148 30828.97 61.27 43621.01 88888.00 2010-05-28 09:27:25.000 148 30829.00 61.29 43621.04 53409.64 2010-05-28 09:27:26.000 148 30829.02 61.29 43621.01 88888.00 2010-05-28 09:27:27.000 148 30828.99 61.27 43620.97 88888.00 2010-05-28 09:27:28.000 148 30829.01 61.27 43620.96 88888.00 2010-05-28 09:27:29.000 148 30829.00 61.26 43620.97 88888.00 2010-05-28 09:27:30.000 148 30829.00 61.27 43621.00 53409.62 2010-05-28 09:27:31.000 148 30828.97 61.28 43621.02 88888.00 2010-05-28 09:27:32.000 148 30828.97 61.32 43620.99 88888.00 2010-05-28 09:27:33.000 148 30828.97 61.31 43620.96 88888.00 2010-05-28 09:27:34.000 148 30828.93 61.33 43620.97 88888.00 2010-05-28 09:27:35.000 148 30828.91 61.38 43621.02 53409.59 2010-05-28 09:27:36.000 148 30828.88 61.35 43620.98 88888.00 2010-05-28 09:27:37.000 148 30828.84 61.31 43620.97 88888.00 2010-05-28 09:27:38.000 148 30828.84 61.33 43620.99 88888.00 2010-05-28 09:27:39.000 148 30828.88 61.37 43620.98 88888.00 2010-05-28 09:27:40.000 148 30828.88 61.31 43620.99 53409.60 2010-05-28 09:27:41.000 148 30828.82 61.22 43621.02 88888.00 2010-05-28 09:27:42.000 148 30828.85 61.27 43621.02 88888.00 2010-05-28 09:27:43.000 148 30828.86 61.31 43621.02 88888.00 2010-05-28 09:27:44.000 148 30828.88 61.33 43620.98 88888.00 2010-05-28 09:27:45.000 148 30828.86 61.34 43620.96 53409.61 2010-05-28 09:27:46.000 148 30828.88 61.34 43621.00 88888.00 2010-05-28 09:27:47.000 148 30828.88 61.38 43621.00 88888.00 2010-05-28 09:27:48.000 148 30828.90 61.37 43620.96 88888.00 2010-05-28 09:27:49.000 148 30828.91 61.35 43620.95 88888.00 2010-05-28 09:27:50.000 148 30828.88 61.36 43620.96 53409.55 2010-05-28 09:27:51.000 148 30828.86 61.36 43620.94 88888.00 2010-05-28 09:27:52.000 148 30828.82 61.35 43620.96 88888.00 2010-05-28 09:27:53.000 148 30828.80 61.34 43620.98 88888.00 2010-05-28 09:27:54.000 148 30828.75 61.32 43621.07 88888.00 2010-05-28 09:27:55.000 148 30828.78 61.33 43621.03 53409.51 2010-05-28 09:27:56.000 148 30828.79 61.36 43621.03 88888.00 2010-05-28 09:27:57.000 148 30828.78 61.39 43621.04 88888.00 2010-05-28 09:27:58.000 148 30828.74 61.34 43621.02 88888.00 2010-05-28 09:27:59.000 148 30828.74 61.36 43621.06 88888.00 2010-05-28 09:28:00.000 148 30828.72 61.35 43621.07 53409.52 2010-05-28 09:28:01.000 148 30828.74 61.33 43621.04 88888.00 2010-05-28 09:28:02.000 148 30828.73 61.32 43621.06 88888.00 2010-05-28 09:28:03.000 148 30828.72 61.34 43621.03 88888.00 2010-05-28 09:28:04.000 148 30828.69 61.37 43621.04 88888.00 2010-05-28 09:28:05.000 148 30828.69 61.39 43621.02 53409.44 2010-05-28 09:28:06.000 148 30828.66 61.38 43621.08 88888.00 2010-05-28 09:28:07.000 148 30828.63 61.35 43621.15 88888.00 2010-05-28 09:28:08.000 148 30828.66 61.35 43621.12 88888.00 2010-05-28 09:28:09.000 148 30828.67 61.38 43621.06 88888.00 2010-05-28 09:28:10.000 148 30828.66 61.38 43621.03 53409.49 2010-05-28 09:28:11.000 148 30828.61 61.40 43620.99 88888.00 2010-05-28 09:28:12.000 148 30828.60 61.41 43621.00 88888.00 2010-05-28 09:28:13.000 148 30828.58 61.44 43621.02 88888.00 2010-05-28 09:28:14.000 148 30828.56 61.48 43621.00 88888.00 2010-05-28 09:28:15.000 148 30828.52 61.45 43621.01 53409.39 2010-05-28 09:28:16.000 148 30828.54 61.43 43621.01 88888.00 2010-05-28 09:28:17.000 148 30828.55 61.47 43621.00 88888.00 2010-05-28 09:28:18.000 148 30828.54 61.48 43621.02 88888.00 2010-05-28 09:28:19.000 148 30828.52 61.47 43621.03 88888.00 2010-05-28 09:28:20.000 148 30828.50 61.46 43621.07 53409.37 2010-05-28 09:28:21.000 148 30828.47 61.46 43621.06 88888.00 2010-05-28 09:28:22.000 148 30828.44 61.48 43621.04 88888.00 2010-05-28 09:28:23.000 148 30828.42 61.48 43621.05 88888.00 2010-05-28 09:28:24.000 148 30828.44 61.49 43621.08 88888.00 2010-05-28 09:28:25.000 148 30828.43 61.51 43621.02 53409.34 2010-05-28 09:28:26.000 148 30828.43 61.50 43621.03 88888.00 2010-05-28 09:28:27.000 148 30828.42 61.50 43621.01 88888.00 2010-05-28 09:28:28.000 148 30828.42 61.47 43620.99 88888.00 2010-05-28 09:28:29.000 148 30828.40 61.48 43621.01 88888.00 2010-05-28 09:28:30.000 148 30828.42 61.47 43620.99 53409.34 2010-05-28 09:28:31.000 148 30828.42 61.48 43621.01 88888.00 2010-05-28 09:28:32.000 148 30828.43 61.49 43621.01 88888.00 2010-05-28 09:28:33.000 148 30828.39 61.47 43621.03 88888.00 2010-05-28 09:28:34.000 148 30828.39 61.47 43621.02 88888.00 2010-05-28 09:28:35.000 148 30828.39 61.47 43621.04 53409.29 2010-05-28 09:28:36.000 148 30828.37 61.47 43621.03 88888.00 2010-05-28 09:28:37.000 148 30828.37 61.47 43621.04 88888.00 2010-05-28 09:28:38.000 148 30828.35 61.48 43621.07 88888.00 2010-05-28 09:28:39.000 148 30828.33 61.51 43621.09 88888.00 2010-05-28 09:28:40.000 148 30828.31 61.55 43621.11 53409.24 2010-05-28 09:28:41.000 148 30828.29 61.59 43621.10 88888.00 2010-05-28 09:28:42.000 148 30828.33 61.59 43621.10 88888.00 2010-05-28 09:28:43.000 148 30828.26 61.55 43621.10 88888.00 2010-05-28 09:28:44.000 148 30828.24 61.55 43621.10 88888.00 2010-05-28 09:28:45.000 148 30828.26 61.57 43621.05 53409.23 2010-05-28 09:28:46.000 148 30828.26 61.58 43621.06 88888.00 2010-05-28 09:28:47.000 148 30828.27 61.55 43621.05 88888.00 2010-05-28 09:28:48.000 148 30828.23 61.52 43621.02 88888.00 2010-05-28 09:28:49.000 148 30828.19 61.52 43621.00 88888.00 2010-05-28 09:28:50.000 148 30828.15 61.57 43620.99 53409.15 2010-05-28 09:28:51.000 148 30828.13 61.59 43621.01 88888.00 2010-05-28 09:28:52.000 148 30828.11 61.62 43621.00 88888.00 2010-05-28 09:28:53.000 148 30828.12 61.62 43621.02 88888.00 2010-05-28 09:28:54.000 148 30828.11 61.59 43621.02 88888.00 2010-05-28 09:28:55.000 148 30828.09 61.59 43620.96 53409.08 2010-05-28 09:28:56.000 148 30828.06 61.57 43620.86 88888.00 2010-05-28 09:28:57.000 148 30828.05 61.60 43620.88 88888.00 2010-05-28 09:28:58.000 148 30828.03 61.66 43620.96 88888.00 2010-05-28 09:28:59.000 148 30828.03 61.66 43620.93 88888.00 2010-05-28 09:29:00.000 148 30828.05 61.69 43620.90 53409.04 2010-05-28 09:29:01.000 148 30828.03 61.67 43620.89 88888.00 2010-05-28 09:29:02.000 148 30828.00 61.67 43620.89 88888.00 2010-05-28 09:29:03.000 148 30827.99 61.65 43620.89 88888.00 2010-05-28 09:29:04.000 148 30827.98 61.65 43620.95 88888.00 2010-05-28 09:29:05.000 148 30827.95 61.64 43620.97 53409.00 2010-05-28 09:29:06.000 148 30827.95 61.68 43620.96 88888.00 2010-05-28 09:29:07.000 148 30827.93 61.71 43620.98 88888.00 2010-05-28 09:29:08.000 148 30827.96 61.73 43620.96 88888.00 2010-05-28 09:29:09.000 148 30827.94 61.73 43620.98 88888.00 2010-05-28 09:29:10.000 148 30827.89 61.75 43621.00 53408.99 2010-05-28 09:29:11.000 148 30827.91 61.70 43621.04 88888.00 2010-05-28 09:29:12.000 148 30827.92 61.70 43621.02 88888.00 2010-05-28 09:29:13.000 148 30827.91 61.72 43621.03 88888.00 2010-05-28 09:29:14.000 148 30827.90 61.73 43621.03 88888.00 2010-05-28 09:29:15.000 148 30827.87 61.73 43621.02 53408.96 2010-05-28 09:29:16.000 148 30827.85 61.75 43621.03 88888.00 2010-05-28 09:29:17.000 148 30827.85 61.74 43621.05 88888.00 2010-05-28 09:29:18.000 148 30827.85 61.80 43621.05 88888.00 2010-05-28 09:29:19.000 148 30827.84 61.80 43621.02 88888.00 2010-05-28 09:29:20.000 148 30827.83 61.83 43620.97 53408.96 2010-05-28 09:29:21.000 148 30827.80 61.81 43620.94 88888.00 2010-05-28 09:29:22.000 148 30827.82 61.83 43620.89 88888.00 2010-05-28 09:29:23.000 148 30827.83 61.84 43620.90 88888.00 2010-05-28 09:29:24.000 148 30827.81 61.86 43620.92 88888.00 2010-05-28 09:29:25.000 148 30827.76 61.87 43620.98 53408.92 2010-05-28 09:29:26.000 148 30827.74 61.84 43620.98 88888.00 2010-05-28 09:29:27.000 148 30827.75 61.85 43620.91 88888.00 2010-05-28 09:29:28.000 148 30827.74 61.88 43620.91 88888.00 2010-05-28 09:29:29.000 148 30827.72 61.88 43620.95 88888.00 2010-05-28 09:29:30.000 148 30827.71 61.87 43620.97 53408.91 2010-05-28 09:29:31.000 148 30827.70 61.88 43620.96 88888.00 2010-05-28 09:29:32.000 148 30827.73 61.89 43620.97 88888.00 2010-05-28 09:29:33.000 148 30827.78 61.94 43620.97 88888.00 2010-05-28 09:29:34.000 148 30827.84 61.97 43620.89 88888.00 2010-05-28 09:29:35.000 148 30827.79 61.93 43620.92 53408.91 2010-05-28 09:29:36.000 148 30827.78 61.92 43620.99 88888.00 2010-05-28 09:29:37.000 148 30827.77 61.93 43621.06 88888.00 2010-05-28 09:29:38.000 148 30827.78 61.94 43621.04 88888.00 2010-05-28 09:29:39.000 148 30827.77 61.89 43621.05 88888.00 2010-05-28 09:29:40.000 148 30827.77 61.88 43621.04 53408.90 2010-05-28 09:29:41.000 148 30827.75 61.89 43620.97 88888.00 2010-05-28 09:29:42.000 148 30827.77 61.89 43620.98 88888.00 2010-05-28 09:29:43.000 148 30827.80 61.91 43621.02 88888.00 2010-05-28 09:29:44.000 148 30827.75 61.92 43621.02 88888.00 2010-05-28 09:29:45.000 148 30827.73 61.99 43621.00 53408.87 2010-05-28 09:29:46.000 148 30827.72 62.01 43620.98 88888.00 2010-05-28 09:29:47.000 148 30827.71 61.98 43621.00 88888.00 2010-05-28 09:29:48.000 148 30827.75 61.97 43621.04 88888.00 2010-05-28 09:29:49.000 148 30827.74 62.02 43621.02 88888.00 2010-05-28 09:29:50.000 148 30827.72 62.01 43621.01 53408.93 2010-05-28 09:29:51.000 148 30827.74 62.01 43621.01 88888.00 2010-05-28 09:29:52.000 148 30827.76 62.03 43621.03 88888.00 2010-05-28 09:29:53.000 148 30827.74 62.04 43621.00 88888.00 2010-05-28 09:29:54.000 148 30827.75 62.03 43620.96 88888.00 2010-05-28 09:29:55.000 148 30827.74 62.01 43620.99 53408.88 2010-05-28 09:29:56.000 148 30827.73 62.01 43620.97 88888.00 2010-05-28 09:29:57.000 148 30827.67 62.02 43620.89 88888.00 2010-05-28 09:29:58.000 148 30827.65 62.17 43620.64 88888.00 2010-05-28 09:29:59.000 148 30827.71 62.14 43620.78 88888.00 2010-05-28 09:30:00.000 148 30827.71 62.07 43620.86 53408.54 2010-05-28 09:30:01.000 148 30827.73 62.05 43620.89 88888.00 2010-05-28 09:30:02.000 148 30827.74 62.05 43620.92 88888.00 2010-05-28 09:30:03.000 148 30827.72 62.10 43620.93 88888.00 2010-05-28 09:30:04.000 148 30827.70 62.09 43620.95 88888.00 2010-05-28 09:30:05.000 148 30827.72 62.08 43620.98 53408.85 2010-05-28 09:30:06.000 148 30827.72 62.03 43620.96 88888.00 2010-05-28 09:30:07.000 148 30827.68 62.04 43620.98 88888.00 2010-05-28 09:30:08.000 148 30827.67 62.11 43620.99 88888.00 2010-05-28 09:30:09.000 148 30827.70 62.12 43621.03 88888.00 2010-05-28 09:30:10.000 148 30827.71 62.10 43621.02 53408.90 2010-05-28 09:30:11.000 148 30827.74 62.10 43621.01 88888.00 2010-05-28 09:30:12.000 148 30827.74 62.11 43620.96 88888.00 2010-05-28 09:30:13.000 148 30827.72 62.10 43620.96 88888.00 2010-05-28 09:30:14.000 148 30827.71 62.14 43620.94 88888.00 2010-05-28 09:30:15.000 148 30827.66 62.16 43620.94 53408.93 2010-05-28 09:30:16.000 148 30827.67 62.16 43620.95 88888.00 2010-05-28 09:30:17.000 148 30827.71 62.12 43620.97 88888.00 2010-05-28 09:30:18.000 148 30827.70 62.10 43620.98 88888.00 2010-05-28 09:30:19.000 148 30827.66 62.14 43620.94 88888.00 2010-05-28 09:30:20.000 148 30827.70 62.17 43620.94 53408.90 2010-05-28 09:30:21.000 148 30827.65 62.13 43620.94 88888.00 2010-05-28 09:30:22.000 148 30827.66 62.09 43620.98 88888.00 2010-05-28 09:30:23.000 148 30827.66 62.09 43620.95 88888.00 2010-05-28 09:30:24.000 148 30827.66 62.11 43620.95 88888.00 2010-05-28 09:30:25.000 148 30827.69 62.16 43621.03 53408.90 2010-05-28 09:30:26.000 148 30827.67 62.15 43620.99 88888.00 2010-05-28 09:30:27.000 148 30827.64 62.11 43620.95 88888.00 2010-05-28 09:30:28.000 148 30827.64 62.11 43620.97 88888.00 2010-05-28 09:30:29.000 148 30827.65 62.15 43621.03 88888.00 2010-05-28 09:30:30.000 148 30827.61 62.14 43621.06 53408.89 2010-05-28 09:30:31.000 148 30827.57 62.10 43621.13 88888.00 2010-05-28 09:30:32.000 148 30827.64 62.14 43621.05 88888.00 2010-05-28 09:30:33.000 148 30827.63 62.16 43620.97 88888.00 2010-05-28 09:30:34.000 148 30827.61 62.13 43621.00 88888.00 2010-05-28 09:30:35.000 148 30827.63 62.11 43621.02 53408.89 2010-05-28 09:30:36.000 148 30827.65 62.13 43621.01 88888.00 2010-05-28 09:30:37.000 148 30827.64 62.13 43620.95 88888.00 2010-05-28 09:30:38.000 148 30827.64 62.12 43620.98 88888.00 2010-05-28 09:30:39.000 148 30827.61 62.15 43621.04 88888.00 2010-05-28 09:30:40.000 148 30827.59 62.16 43621.04 53408.89 2010-05-28 09:30:41.000 148 30827.63 62.20 43621.08 88888.00 2010-05-28 09:30:42.000 148 30827.64 62.18 43621.08 88888.00 2010-05-28 09:30:43.000 148 30827.65 62.17 43621.05 88888.00 2010-05-28 09:30:44.000 148 30827.68 62.18 43621.03 88888.00 2010-05-28 09:30:45.000 148 30827.71 62.17 43621.05 53408.96 2010-05-28 09:30:46.000 148 30827.71 62.19 43621.03 88888.00 2010-05-28 09:30:47.000 148 30827.69 62.18 43621.02 88888.00 2010-05-28 09:30:48.000 148 30827.69 62.18 43621.06 88888.00 2010-05-28 09:30:49.000 148 30827.72 62.18 43621.09 88888.00 2010-05-28 09:30:50.000 148 30827.75 62.16 43621.10 53408.99 2010-05-28 09:30:51.000 148 30827.81 62.18 43621.08 88888.00 2010-05-28 09:30:52.000 148 30827.95 62.37 43620.93 88888.00 2010-05-28 09:30:53.000 148 30827.85 62.26 43620.93 88888.00 2010-05-28 09:30:54.000 148 30827.80 62.17 43621.00 88888.00 2010-05-28 09:30:55.000 148 30827.81 62.15 43621.04 53408.94 2010-05-28 09:30:56.000 148 30827.85 62.13 43621.10 88888.00 2010-05-28 09:30:57.000 148 30827.85 62.13 43621.19 88888.00 2010-05-28 09:30:58.000 148 30827.85 62.11 43621.16 88888.00 2010-05-28 09:30:59.000 148 30827.87 62.13 43621.15 88888.00 2010-05-28 09:31:00.000 148 30827.86 62.17 43621.17 53409.08 2010-05-28 09:31:01.000 148 30827.85 62.16 43621.19 88888.00 2010-05-28 09:31:02.000 148 30827.83 62.13 43621.18 88888.00 2010-05-28 09:31:03.000 148 30827.87 62.14 43621.16 88888.00 2010-05-28 09:31:04.000 148 30827.85 62.15 43621.18 88888.00 2010-05-28 09:31:05.000 148 30827.90 62.16 43621.17 53409.12 2010-05-28 09:31:06.000 148 30827.91 62.18 43621.15 88888.00 2010-05-28 09:31:07.000 148 30827.95 62.19 43621.15 88888.00 2010-05-28 09:31:08.000 148 30827.95 62.16 43621.17 88888.00 2010-05-28 09:31:09.000 148 30827.94 62.17 43621.19 88888.00 2010-05-28 09:31:10.000 148 30827.95 62.16 43621.21 53409.17 2010-05-28 09:31:11.000 148 30827.96 62.18 43621.21 88888.00 2010-05-28 09:31:12.000 148 30827.99 62.20 43621.23 88888.00 2010-05-28 09:31:13.000 148 30828.02 62.20 43621.24 88888.00 2010-05-28 09:31:14.000 148 30827.99 62.19 43621.27 88888.00 2010-05-28 09:31:15.000 148 30828.04 62.22 43621.27 53409.25 2010-05-28 09:31:16.000 148 30828.07 62.22 43621.24 88888.00 2010-05-28 09:31:17.000 148 30828.08 62.17 43621.24 88888.00 2010-05-28 09:31:18.000 148 30828.08 62.17 43621.28 88888.00 2010-05-28 09:31:19.000 148 30828.04 62.19 43621.28 88888.00 2010-05-28 09:31:20.000 148 30828.04 62.21 43621.24 53409.32 2010-05-28 09:31:21.000 148 30828.07 62.16 43621.25 88888.00 2010-05-28 09:31:22.000 148 30828.10 62.15 43621.26 88888.00 2010-05-28 09:31:23.000 148 30828.13 62.19 43621.24 88888.00 2010-05-28 09:31:24.000 148 30828.16 62.21 43621.23 88888.00 2010-05-28 09:31:25.000 148 30828.18 62.18 43621.25 53409.35 2010-05-28 09:31:26.000 148 30828.19 62.20 43621.25 88888.00 2010-05-28 09:31:27.000 148 30828.19 62.22 43621.33 88888.00 2010-05-28 09:31:28.000 148 30828.15 62.22 43621.33 88888.00 2010-05-28 09:31:29.000 148 30828.19 62.23 43621.31 88888.00 2010-05-28 09:31:30.000 148 30828.21 62.27 43621.32 53409.41 2010-05-28 09:31:31.000 148 30828.22 62.28 43621.30 88888.00 2010-05-28 09:31:32.000 148 30828.22 62.27 43621.32 88888.00 2010-05-28 09:31:33.000 148 30828.20 62.24 43621.39 88888.00 2010-05-28 09:31:34.000 148 30828.22 62.25 43621.42 88888.00 2010-05-28 09:31:35.000 148 30828.22 62.23 43621.36 53409.43 2010-05-28 09:31:36.000 148 30828.23 62.22 43621.34 88888.00 2010-05-28 09:31:37.000 148 30828.23 62.23 43621.37 88888.00 2010-05-28 09:31:38.000 148 30828.24 62.22 43621.37 88888.00 2010-05-28 09:31:39.000 148 30828.25 62.20 43621.36 88888.00 2010-05-28 09:31:40.000 148 30828.30 62.20 43621.40 53409.52 2010-05-28 09:31:41.000 148 30828.32 62.22 43621.40 88888.00 2010-05-28 09:31:42.000 148 30828.31 62.20 43621.37 88888.00 2010-05-28 09:31:43.000 148 30828.31 62.20 43621.39 88888.00 2010-05-28 09:31:44.000 148 30828.31 62.14 43621.34 88888.00 2010-05-28 09:31:45.000 148 30828.32 62.12 43621.37 53409.56 2010-05-28 09:31:46.000 148 30828.37 62.14 43621.36 88888.00 2010-05-28 09:31:47.000 148 30828.42 62.15 43621.39 88888.00 2010-05-28 09:31:48.000 148 30828.43 62.15 43621.40 88888.00 2010-05-28 09:31:49.000 148 30828.48 62.13 43621.42 88888.00 2010-05-28 09:31:50.000 148 30828.48 62.18 43621.39 53409.61 2010-05-28 09:31:51.000 148 30828.43 62.20 43621.35 88888.00 2010-05-28 09:31:52.000 148 30828.42 62.20 43621.40 88888.00 2010-05-28 09:31:53.000 148 30828.45 62.19 43621.37 88888.00 2010-05-28 09:31:54.000 148 30828.46 62.16 43621.37 88888.00 2010-05-28 09:31:55.000 148 30828.45 62.16 43621.41 53409.63 2010-05-28 09:31:56.000 148 30828.43 62.19 43621.42 88888.00 2010-05-28 09:31:57.000 148 30828.42 62.18 43621.36 88888.00 2010-05-28 09:31:58.000 148 30828.48 62.18 43621.35 88888.00 2010-05-28 09:31:59.000 148 30828.53 62.17 43621.38 88888.00 2010-05-28 09:32:00.000 148 30828.54 62.16 43621.39 53409.70 2010-05-28 09:32:01.000 148 30828.57 62.16 43621.39 88888.00 2010-05-28 09:32:02.000 148 30828.59 62.18 43621.41 88888.00 2010-05-28 09:32:03.000 148 30828.62 62.22 43621.40 88888.00 2010-05-28 09:32:04.000 148 30828.62 62.21 43621.38 88888.00 2010-05-28 09:32:05.000 148 30828.61 62.20 43621.39 53409.77 2010-05-28 09:32:06.000 148 30828.62 62.17 43621.42 88888.00 2010-05-28 09:32:07.000 148 30828.62 62.17 43621.39 88888.00 2010-05-28 09:32:08.000 148 30828.63 62.14 43621.44 88888.00 2010-05-28 09:32:09.000 148 30828.64 62.12 43621.45 88888.00 2010-05-28 09:32:10.000 148 30828.62 62.12 43621.44 53409.80 2010-05-28 09:32:11.000 148 30828.62 62.11 43621.43 88888.00 2010-05-28 09:32:12.000 148 30828.61 62.06 43621.49 88888.00 2010-05-28 09:32:13.000 148 30828.62 62.11 43621.52 88888.00 2010-05-28 09:32:14.000 148 30828.63 62.11 43621.45 88888.00 2010-05-28 09:32:15.000 148 30828.67 62.10 43621.43 53409.91 2010-05-28 09:32:16.000 148 30828.71 62.11 43621.39 88888.00 2010-05-28 09:32:17.000 148 30828.78 62.13 43621.42 88888.00 2010-05-28 09:32:18.000 148 30828.78 62.13 43621.44 88888.00 2010-05-28 09:32:19.000 148 30828.76 62.13 43621.46 88888.00 2010-05-28 09:32:20.000 148 30828.72 62.11 43621.44 53409.93 2010-05-28 09:32:21.000 148 30828.74 62.09 43621.42 88888.00 2010-05-28 09:32:22.000 148 30828.75 62.10 43621.47 88888.00 2010-05-28 09:32:23.000 148 30828.78 62.12 43621.53 88888.00 2010-05-28 09:32:24.000 148 30828.79 62.11 43621.49 88888.00 2010-05-28 09:32:25.000 148 30828.84 62.09 43621.44 53409.98 2010-05-28 09:32:26.000 148 30828.86 62.10 43621.44 88888.00 2010-05-28 09:32:27.000 148 30828.86 62.12 43621.48 88888.00 2010-05-28 09:32:28.000 148 30828.87 62.09 43621.53 88888.00 2010-05-28 09:32:29.000 148 30828.89 62.06 43621.53 88888.00 2010-05-28 09:32:30.000 148 30828.87 62.04 43621.50 53410.04 2010-05-28 09:32:31.000 148 30828.89 62.05 43621.55 88888.00 2010-05-28 09:32:32.000 148 30828.92 62.04 43621.54 88888.00 2010-05-28 09:32:33.000 148 30828.91 62.03 43621.55 88888.00 2010-05-28 09:32:34.000 148 30828.93 62.07 43621.55 88888.00 2010-05-28 09:32:35.000 148 30828.93 62.08 43621.51 53410.11 2010-05-28 09:32:36.000 148 30828.94 62.05 43621.54 88888.00 2010-05-28 09:32:37.000 148 30828.95 62.03 43621.56 88888.00 2010-05-28 09:32:38.000 148 30828.94 62.05 43621.55 88888.00 2010-05-28 09:32:39.000 148 30828.93 62.04 43621.54 88888.00 2010-05-28 09:32:40.000 148 30828.92 62.02 43621.55 53410.14 2010-05-28 09:32:41.000 148 30828.91 62.04 43621.53 88888.00 2010-05-28 09:32:42.000 148 30828.95 62.03 43621.53 88888.00 2010-05-28 09:32:43.000 148 30828.95 62.05 43621.55 88888.00 2010-05-28 09:32:44.000 148 30828.94 62.06 43621.57 88888.00 2010-05-28 09:32:45.000 148 30828.95 62.07 43621.56 53410.13 2010-05-28 09:32:46.000 148 30828.95 62.10 43621.59 88888.00 2010-05-28 09:32:47.000 148 30828.94 62.09 43621.65 88888.00 2010-05-28 09:32:48.000 148 30828.94 62.03 43621.63 88888.00 2010-05-28 09:32:49.000 148 30828.99 62.06 43621.64 88888.00 2010-05-28 09:32:50.000 148 30828.98 62.03 43621.64 53410.18 2010-05-28 09:32:51.000 148 30828.98 62.03 43621.64 88888.00 2010-05-28 09:32:52.000 148 30829.03 62.05 43621.65 88888.00 2010-05-28 09:32:53.000 148 30829.02 62.02 43621.66 88888.00 2010-05-28 09:32:54.000 148 30829.06 61.97 43621.64 88888.00 2010-05-28 09:32:55.000 148 30829.01 61.96 43621.63 53410.21 2010-05-28 09:32:56.000 148 30829.00 61.93 43621.59 88888.00 2010-05-28 09:32:57.000 148 30829.01 61.93 43621.57 88888.00 2010-05-28 09:32:58.000 148 30829.03 61.95 43621.56 88888.00 2010-05-28 09:32:59.000 148 30829.04 61.95 43621.58 88888.00 2010-05-28 09:33:00.000 148 30829.08 61.99 43621.55 53410.20 2010-05-28 09:33:01.000 148 30829.00 61.97 43621.64 88888.00 2010-05-28 09:33:02.000 148 30829.00 62.02 43621.67 88888.00 2010-05-28 09:33:03.000 148 30828.96 62.02 43621.65 88888.00 2010-05-28 09:33:04.000 148 30828.98 62.01 43621.67 88888.00 2010-05-28 09:33:05.000 148 30829.00 62.05 43621.64 53410.22 2010-05-28 09:33:06.000 148 30829.03 62.05 43621.68 88888.00 2010-05-28 09:33:07.000 148 30829.02 62.02 43621.68 88888.00 2010-05-28 09:33:08.000 148 30829.04 62.04 43621.72 88888.00 2010-05-28 09:33:09.000 148 30829.03 62.06 43621.71 88888.00 2010-05-28 09:33:10.000 148 30829.07 62.07 43621.72 53410.20 2010-05-28 09:33:11.000 148 30829.05 62.06 43621.70 88888.00 2010-05-28 09:33:12.000 148 30829.04 62.04 43621.65 88888.00 2010-05-28 09:33:13.000 148 30829.07 62.03 43621.67 88888.00 2010-05-28 09:33:14.000 148 30829.06 62.01 43621.68 88888.00 2010-05-28 09:33:15.000 148 30829.08 62.06 43621.72 53410.25 2010-05-28 09:33:16.000 148 30829.09 62.06 43621.68 88888.00 2010-05-28 09:33:17.000 148 30829.10 62.04 43621.67 88888.00 2010-05-28 09:33:18.000 148 30829.16 62.04 43621.70 88888.00 2010-05-28 09:33:19.000 148 30829.17 62.05 43621.71 88888.00 2010-05-28 09:33:20.000 148 30829.17 62.06 43621.72 53410.30 2010-05-28 09:33:21.000 148 30829.18 62.06 43621.73 88888.00 2010-05-28 09:33:22.000 148 30829.17 62.01 43621.72 88888.00 2010-05-28 09:33:23.000 148 30829.13 61.91 43621.72 88888.00 2010-05-28 09:33:24.000 148 30829.12 61.89 43621.80 88888.00 2010-05-28 09:33:25.000 148 30829.16 61.94 43621.82 53410.33 2010-05-28 09:33:26.000 148 30829.16 61.97 43621.78 88888.00 2010-05-28 09:33:27.000 148 30829.20 62.02 43621.75 88888.00 2010-05-28 09:33:28.000 148 30829.22 62.02 43621.73 88888.00 2010-05-28 09:33:29.000 148 30829.22 62.02 43621.76 88888.00 2010-05-28 09:33:30.000 148 30829.24 62.00 43621.76 53410.43 2010-05-28 09:33:31.000 148 30829.26 61.99 43621.74 88888.00 2010-05-28 09:33:32.000 148 30829.25 62.04 43621.75 88888.00 2010-05-28 09:33:33.000 148 30829.26 62.02 43621.75 88888.00 2010-05-28 09:33:34.000 148 30829.29 62.00 43621.74 88888.00 2010-05-28 09:33:35.000 148 30829.34 62.02 43621.79 53410.46 2010-05-28 09:33:36.000 148 30829.32 62.02 43621.78 88888.00 2010-05-28 09:33:37.000 148 30829.34 61.98 43621.79 88888.00 2010-05-28 09:33:38.000 148 30829.36 62.01 43621.85 88888.00 2010-05-28 09:33:39.000 148 30829.37 62.06 43621.89 88888.00 2010-05-28 09:33:40.000 148 30829.37 62.06 43621.86 53410.53 2010-05-28 09:33:41.000 148 30829.37 62.03 43621.78 88888.00 2010-05-28 09:33:42.000 148 30829.39 62.00 43621.84 88888.00 2010-05-28 09:33:43.000 148 30829.44 61.99 43621.91 88888.00 2010-05-28 09:33:44.000 148 30829.44 61.97 43621.90 88888.00 2010-05-28 09:33:45.000 148 30829.48 61.94 43621.90 53410.63 2010-05-28 09:33:46.000 148 30829.53 61.95 43621.89 88888.00 2010-05-28 09:33:47.000 148 30829.54 61.99 43621.91 88888.00 2010-05-28 09:33:48.000 148 30829.56 61.98 43621.90 88888.00 2010-05-28 09:33:49.000 148 30829.60 62.00 43621.93 88888.00 2010-05-28 09:33:50.000 148 30829.61 61.98 43621.96 53410.73 2010-05-28 09:33:51.000 148 30829.63 62.02 43621.96 88888.00 2010-05-28 09:33:52.000 148 30829.67 62.04 43621.99 88888.00 2010-05-28 09:33:53.000 148 30829.67 62.04 43622.00 88888.00 2010-05-28 09:33:54.000 148 30829.68 62.01 43622.00 88888.00 2010-05-28 09:33:55.000 148 30829.73 61.98 43621.90 53410.82 2010-05-28 09:33:56.000 148 30829.74 61.98 43621.90 88888.00 2010-05-28 09:33:57.000 148 30829.78 61.99 43621.92 88888.00 2010-05-28 09:33:58.000 148 30829.81 62.01 43621.93 88888.00 2010-05-28 09:33:59.000 148 30829.83 62.03 43621.92 88888.00 2010-05-28 09:34:00.000 148 30829.83 62.01 43621.91 53410.87 2010-05-28 09:34:01.000 148 30829.84 62.01 43621.92 88888.00 2010-05-28 09:34:02.000 148 30829.84 61.99 43621.95 88888.00 2010-05-28 09:34:03.000 148 30829.82 61.97 43622.01 88888.00 2010-05-28 09:34:04.000 148 30829.82 61.98 43621.98 88888.00 2010-05-28 09:34:05.000 148 30829.83 61.97 43621.97 53410.93 2010-05-28 09:34:06.000 148 30829.87 62.01 43621.99 88888.00 2010-05-28 09:34:07.000 148 30829.90 62.02 43621.96 88888.00 2010-05-28 09:34:08.000 148 30829.88 62.01 43621.96 88888.00 2010-05-28 09:34:09.000 148 30829.91 61.99 43621.96 88888.00 2010-05-28 09:34:10.000 148 30829.94 62.02 43621.95 53410.98 2010-05-28 09:34:11.000 148 30829.91 62.05 43621.96 88888.00 2010-05-28 09:34:12.000 148 30829.91 62.04 43622.00 88888.00 2010-05-28 09:34:13.000 148 30829.96 62.04 43622.00 88888.00 2010-05-28 09:34:14.000 148 30829.93 62.07 43622.04 88888.00 2010-05-28 09:34:15.000 148 30829.91 62.09 43622.06 53411.00 2010-05-28 09:34:16.000 148 30829.94 62.11 43622.05 88888.00 2010-05-28 09:34:17.000 148 30829.95 62.09 43622.04 88888.00 2010-05-28 09:34:18.000 148 30829.95 62.11 43622.05 88888.00 2010-05-28 09:34:19.000 148 30829.97 62.05 43622.00 88888.00 2010-05-28 09:34:20.000 148 30829.97 62.03 43622.00 53411.05 2010-05-28 09:34:21.000 148 30829.98 62.04 43622.03 88888.00 2010-05-28 09:34:22.000 148 30830.02 62.06 43622.05 88888.00 2010-05-28 09:34:23.000 148 30830.02 62.05 43622.04 88888.00 2010-05-28 09:34:24.000 148 30830.02 62.06 43622.05 88888.00 2010-05-28 09:34:25.000 148 30830.04 62.04 43622.05 53411.11 2010-05-28 09:34:26.000 148 30830.03 62.00 43622.00 88888.00 2010-05-28 09:34:27.000 148 30830.02 61.99 43621.98 88888.00 2010-05-28 09:34:28.000 148 30830.03 62.01 43621.99 88888.00 2010-05-28 09:34:29.000 148 30830.08 62.04 43622.00 88888.00 2010-05-28 09:34:30.000 148 30830.08 62.05 43622.05 53411.15 2010-05-28 09:34:31.000 148 30830.11 62.02 43622.03 88888.00 2010-05-28 09:34:32.000 148 30830.07 62.02 43622.05 88888.00 2010-05-28 09:34:33.000 148 30830.09 62.07 43622.11 88888.00 2010-05-28 09:34:34.000 148 30830.11 62.08 43622.09 88888.00 2010-05-28 09:34:35.000 148 30830.13 62.10 43622.09 53411.18 2010-05-28 09:34:36.000 148 30830.11 62.07 43622.10 88888.00 2010-05-28 09:34:37.000 148 30830.13 62.04 43622.02 88888.00 2010-05-28 09:34:38.000 148 30830.12 62.06 43622.03 88888.00 2010-05-28 09:34:39.000 148 30830.12 62.04 43622.06 88888.00 2010-05-28 09:34:40.000 148 30830.13 61.99 43622.13 53411.18 2010-05-28 09:34:41.000 148 30830.14 62.02 43622.16 88888.00 2010-05-28 09:34:42.000 148 30830.17 62.05 43622.18 88888.00 2010-05-28 09:34:43.000 148 30830.16 62.03 43622.16 88888.00 2010-05-28 09:34:44.000 148 30830.20 62.02 43622.18 88888.00 2010-05-28 09:34:45.000 148 30830.22 62.04 43622.14 53411.28 2010-05-28 09:34:46.000 148 30830.21 62.03 43622.10 88888.00 2010-05-28 09:34:47.000 148 30830.22 62.06 43622.11 88888.00 2010-05-28 09:34:48.000 148 30830.22 62.06 43622.13 88888.00 2010-05-28 09:34:49.000 148 30830.20 62.05 43622.08 88888.00 2010-05-28 09:34:50.000 148 30830.21 62.08 43622.07 53411.26 2010-05-28 09:34:51.000 148 30830.21 62.06 43622.06 88888.00 2010-05-28 09:34:52.000 148 30830.13 61.99 43622.18 88888.00 2010-05-28 09:34:53.000 148 30830.19 62.07 43622.25 88888.00 2010-05-28 09:34:54.000 148 30830.26 62.12 43622.12 88888.00 2010-05-28 09:34:55.000 148 30830.23 62.09 43622.06 53411.35 2010-05-28 09:34:56.000 148 30830.21 62.12 43622.03 88888.00 2010-05-28 09:34:57.000 148 30830.20 62.10 43622.00 88888.00 2010-05-28 09:34:58.000 148 30830.17 62.11 43622.08 88888.00 2010-05-28 09:34:59.000 148 30830.15 62.08 43622.17 88888.00 2010-05-28 09:35:00.000 148 30830.26 62.13 43622.11 53411.27 2010-05-28 09:35:01.000 148 30830.24 62.16 43622.08 88888.00 2010-05-28 09:35:02.000 148 30830.23 62.19 43622.11 88888.00 2010-05-28 09:35:03.000 148 30830.19 62.19 43622.10 88888.00 2010-05-28 09:35:04.000 148 30830.19 62.16 43622.08 88888.00 2010-05-28 09:35:05.000 148 30830.23 62.15 43622.06 53411.31 2010-05-28 09:35:06.000 148 30830.21 62.15 43622.05 88888.00 2010-05-28 09:35:07.000 148 30830.19 62.13 43622.09 88888.00 2010-05-28 09:35:08.000 148 30830.18 62.13 43622.09 88888.00 2010-05-28 09:35:09.000 148 30830.20 62.10 43622.05 88888.00 2010-05-28 09:35:10.000 148 30830.20 62.13 43622.06 53411.31 2010-05-28 09:35:11.000 148 30830.19 62.14 43622.04 88888.00 2010-05-28 09:35:12.000 148 30830.19 62.16 43622.04 88888.00 2010-05-28 09:35:13.000 148 30830.19 62.15 43622.07 88888.00 2010-05-28 09:35:14.000 148 30830.18 62.18 43622.09 88888.00 2010-05-28 09:35:15.000 148 30830.17 62.18 43622.06 53411.29 2010-05-28 09:35:16.000 148 30830.16 62.18 43622.06 88888.00 2010-05-28 09:35:17.000 148 30830.15 62.17 43622.06 88888.00 2010-05-28 09:35:18.000 148 30830.14 62.17 43622.08 88888.00 2010-05-28 09:35:19.000 148 30830.12 62.20 43622.12 88888.00 2010-05-28 09:35:20.000 148 30830.12 62.23 43622.14 53411.25 2010-05-28 09:35:21.000 148 30830.17 62.22 43622.14 88888.00 2010-05-28 09:35:22.000 148 30830.16 62.22 43622.11 88888.00 2010-05-28 09:35:23.000 148 30830.12 62.20 43622.10 88888.00 2010-05-28 09:35:24.000 148 30830.09 62.21 43622.12 88888.00 2010-05-28 09:35:25.000 148 30830.09 62.23 43622.16 53411.23 2010-05-28 09:35:26.000 148 30830.07 62.24 43622.16 88888.00 2010-05-28 09:35:27.000 148 30830.04 62.23 43622.17 88888.00 2010-05-28 09:35:28.000 148 30830.06 62.23 43622.16 88888.00 2010-05-28 09:35:29.000 148 30830.04 62.23 43622.07 88888.00 2010-05-28 09:35:30.000 148 30830.06 62.26 43622.03 53411.28 2010-05-28 09:35:31.000 148 30830.06 62.28 43622.09 88888.00 2010-05-28 09:35:32.000 148 30830.06 62.26 43622.14 88888.00 2010-05-28 09:35:33.000 148 30830.04 62.25 43622.16 88888.00 2010-05-28 09:35:34.000 148 30830.06 62.26 43622.14 88888.00 2010-05-28 09:35:35.000 148 30830.06 62.25 43622.12 53411.21 2010-05-28 09:35:36.000 148 30830.06 62.26 43622.10 88888.00 2010-05-28 09:35:37.000 148 30830.03 62.27 43622.14 88888.00 2010-05-28 09:35:38.000 148 30830.01 62.25 43622.13 88888.00 2010-05-28 09:35:39.000 148 30830.00 62.25 43622.10 88888.00 2010-05-28 09:35:40.000 148 30830.00 62.25 43622.11 53411.23 2010-05-28 09:35:41.000 148 30829.98 62.25 43622.14 88888.00 2010-05-28 09:35:42.000 148 30830.05 62.38 43622.07 88888.00 2010-05-28 09:35:43.000 148 30830.01 62.31 43622.02 88888.00 2010-05-28 09:35:44.000 148 30829.99 62.28 43622.14 88888.00 2010-05-28 09:35:45.000 148 30829.99 62.31 43622.17 53411.10 2010-05-28 09:35:46.000 148 30829.98 62.33 43622.15 88888.00 2010-05-28 09:35:47.000 148 30829.96 62.32 43622.14 88888.00 2010-05-28 09:35:48.000 148 30829.97 62.36 43622.18 88888.00 2010-05-28 09:35:49.000 148 30829.94 62.32 43622.17 88888.00 2010-05-28 09:35:50.000 148 30829.88 62.31 43622.18 53411.19 2010-05-28 09:35:51.000 148 30829.86 62.34 43622.19 88888.00 2010-05-28 09:35:52.000 148 30829.84 62.38 43622.17 88888.00 2010-05-28 09:35:53.000 148 30829.86 62.39 43622.14 88888.00 2010-05-28 09:35:54.000 148 30829.85 62.38 43622.16 88888.00 2010-05-28 09:35:55.000 148 30829.82 62.37 43622.15 53411.10 2010-05-28 09:35:56.000 148 30829.81 62.37 43622.13 88888.00 2010-05-28 09:35:57.000 148 30829.80 62.39 43622.10 88888.00 2010-05-28 09:35:58.000 148 30829.77 62.40 43622.10 88888.00 2010-05-28 09:35:59.000 148 30829.79 62.45 43622.13 88888.00 2010-05-28 09:36:00.000 148 30829.76 62.40 43622.10 53411.04 2010-05-28 09:36:01.000 148 30829.73 62.40 43622.07 88888.00 2010-05-28 09:36:02.000 148 30829.76 62.41 43622.08 88888.00 2010-05-28 09:36:03.000 148 30829.78 62.42 43622.08 88888.00 2010-05-28 09:36:04.000 148 30829.76 62.42 43622.08 88888.00 2010-05-28 09:36:05.000 148 30829.72 62.48 43622.09 53411.00 2010-05-28 09:36:06.000 148 30829.67 62.44 43622.10 88888.00 2010-05-28 09:36:07.000 148 30829.65 62.44 43622.11 88888.00 2010-05-28 09:36:08.000 148 30829.63 62.50 43622.14 88888.00 2010-05-28 09:36:09.000 148 30829.62 62.52 43622.14 88888.00 2010-05-28 09:36:10.000 148 30829.60 62.52 43622.11 53410.95 2010-05-28 09:36:11.000 148 30829.60 62.49 43622.10 88888.00 2010-05-28 09:36:12.000 148 30829.57 62.46 43622.08 88888.00 2010-05-28 09:36:13.000 148 30829.58 62.49 43622.05 88888.00 2010-05-28 09:36:14.000 148 30829.60 62.52 43622.07 88888.00 2010-05-28 09:36:15.000 148 30829.57 62.52 43622.08 53410.90 2010-05-28 09:36:16.000 148 30829.53 62.56 43622.05 88888.00 2010-05-28 09:36:17.000 148 30829.49 62.56 43622.03 88888.00 2010-05-28 09:36:18.000 148 30829.45 62.51 43622.07 88888.00 2010-05-28 09:36:19.000 148 30829.46 62.52 43622.06 88888.00 2010-05-28 09:36:20.000 148 30829.45 62.51 43621.99 53410.87 2010-05-28 09:36:21.000 148 30829.39 62.48 43621.97 88888.00 2010-05-28 09:36:22.000 148 30829.33 62.34 43622.05 88888.00 2010-05-28 09:36:23.000 148 30829.36 62.38 43622.12 88888.00 2010-05-28 09:36:24.000 148 30829.45 62.47 43622.04 88888.00 2010-05-28 09:36:25.000 148 30829.43 62.54 43622.03 53410.82 2010-05-28 09:36:26.000 148 30829.41 62.55 43622.01 88888.00 2010-05-28 09:36:27.000 148 30829.39 62.55 43622.03 88888.00 2010-05-28 09:36:28.000 148 30829.38 62.53 43622.05 88888.00 2010-05-28 09:36:29.000 148 30829.37 62.56 43622.05 88888.00 2010-05-28 09:36:30.000 148 30829.39 62.56 43622.02 53410.78 2010-05-28 09:36:31.000 148 30829.35 62.59 43622.03 88888.00 2010-05-28 09:36:32.000 148 30829.34 62.63 43622.05 88888.00 2010-05-28 09:36:33.000 148 30829.32 62.62 43622.03 88888.00 2010-05-28 09:36:34.000 148 30829.28 62.63 43622.00 88888.00 2010-05-28 09:36:35.000 148 30829.25 62.67 43621.96 53410.74 2010-05-28 09:36:36.000 148 30829.22 62.69 43621.95 88888.00 2010-05-28 09:36:37.000 148 30829.18 62.66 43621.97 88888.00 2010-05-28 09:36:38.000 148 30829.18 62.62 43621.98 88888.00 2010-05-28 09:36:39.000 148 30829.14 62.65 43621.97 88888.00 2010-05-28 09:36:40.000 148 30829.11 62.65 43621.99 53410.64 2010-05-28 09:36:41.000 148 30829.13 62.63 43622.01 88888.00 2010-05-28 09:36:42.000 148 30829.14 62.63 43622.04 88888.00 2010-05-28 09:36:43.000 148 30829.15 62.64 43622.02 88888.00 2010-05-28 09:36:44.000 148 30829.09 62.65 43621.99 88888.00 2010-05-28 09:36:45.000 148 30829.06 62.65 43622.00 53410.54 2010-05-28 09:36:46.000 148 30829.05 62.67 43622.04 88888.00 2010-05-28 09:36:47.000 148 30829.03 62.66 43622.03 88888.00 2010-05-28 09:36:48.000 148 30828.97 62.66 43622.02 88888.00 2010-05-28 09:36:49.000 148 30828.96 62.67 43622.02 88888.00 2010-05-28 09:36:50.000 148 30828.96 62.69 43622.00 53410.51 2010-05-28 09:36:51.000 148 30828.90 62.68 43621.96 88888.00 2010-05-28 09:36:52.000 148 30828.88 62.72 43622.01 88888.00 2010-05-28 09:36:53.000 148 30828.83 62.77 43622.04 88888.00 2010-05-28 09:36:54.000 148 30828.81 62.76 43622.01 88888.00 2010-05-28 09:36:55.000 148 30828.79 62.76 43621.97 53410.36 2010-05-28 09:36:56.000 148 30828.76 62.74 43621.93 88888.00 2010-05-28 09:36:57.000 148 30828.73 62.74 43621.97 88888.00 2010-05-28 09:36:58.000 148 30828.74 62.72 43621.95 88888.00 2010-05-28 09:36:59.000 148 30828.68 62.72 43621.96 88888.00 2010-05-28 09:37:00.000 148 30828.65 62.72 43621.93 53410.27 2010-05-28 09:37:01.000 148 30828.62 62.73 43621.90 88888.00 2010-05-28 09:37:02.000 148 30828.61 62.70 43621.89 88888.00 2010-05-28 09:37:03.000 148 30828.57 62.70 43621.90 88888.00 2010-05-28 09:37:04.000 148 30828.52 62.69 43621.90 88888.00 2010-05-28 09:37:05.000 148 30828.51 62.68 43621.85 53410.18 2010-05-28 09:37:06.000 148 30828.48 62.70 43621.86 88888.00 2010-05-28 09:37:07.000 148 30828.45 62.70 43621.82 88888.00 2010-05-28 09:37:08.000 148 30828.45 62.70 43621.84 88888.00 2010-05-28 09:37:09.000 148 30828.42 62.70 43621.83 88888.00 2010-05-28 09:37:10.000 148 30828.37 62.73 43621.79 53410.08 2010-05-28 09:37:11.000 148 30828.34 62.71 43621.78 88888.00 2010-05-28 09:37:12.000 148 30828.31 62.73 43621.74 88888.00 2010-05-28 09:37:13.000 148 30828.31 62.77 43621.80 88888.00 2010-05-28 09:37:14.000 148 30828.29 62.79 43621.81 88888.00 2010-05-28 09:37:15.000 148 30828.25 62.81 43621.80 53410.00 2010-05-28 09:37:16.000 148 30828.22 62.81 43621.77 88888.00 2010-05-28 09:37:17.000 148 30828.18 62.79 43621.72 88888.00 2010-05-28 09:37:18.000 148 30828.15 62.76 43621.79 88888.00 2010-05-28 09:37:19.000 148 30828.15 62.74 43621.79 88888.00 2010-05-28 09:37:20.000 148 30828.14 62.73 43621.74 53409.88 2010-05-28 09:37:21.000 148 30828.12 62.73 43621.79 88888.00 2010-05-28 09:37:22.000 148 30828.08 62.73 43621.76 88888.00 2010-05-28 09:37:23.000 148 30828.06 62.73 43621.70 88888.00 2010-05-28 09:37:24.000 148 30828.05 62.77 43621.67 88888.00 2010-05-28 09:37:25.000 148 30828.00 62.77 43621.64 53409.74 2010-05-28 09:37:26.000 148 30827.97 62.76 43621.64 88888.00 2010-05-28 09:37:27.000 148 30827.97 62.74 43621.61 88888.00 2010-05-28 09:37:28.000 148 30827.92 62.75 43621.60 88888.00 2010-05-28 09:37:29.000 148 30827.89 62.77 43621.61 88888.00 2010-05-28 09:37:30.000 148 30827.86 62.77 43621.64 53409.65 2010-05-28 09:37:31.000 148 30827.85 62.77 43621.65 88888.00 2010-05-28 09:37:32.000 148 30827.80 62.78 43621.63 88888.00 2010-05-28 09:37:33.000 148 30827.75 62.73 43621.63 88888.00 2010-05-28 09:37:34.000 148 30827.69 62.74 43621.63 88888.00 2010-05-28 09:37:35.000 148 30827.67 62.75 43621.63 53409.49 2010-05-28 09:37:36.000 148 30827.65 62.71 43621.59 88888.00 2010-05-28 09:37:37.000 148 30827.61 62.72 43621.54 88888.00 2010-05-28 09:37:38.000 148 30827.59 62.75 43621.52 88888.00 2010-05-28 09:37:39.000 148 30827.57 62.74 43621.54 88888.00 2010-05-28 09:37:40.000 148 30827.55 62.76 43621.54 53409.39 2010-05-28 09:37:41.000 148 30827.53 62.73 43621.52 88888.00 2010-05-28 09:37:42.000 148 30827.49 62.76 43621.51 88888.00 2010-05-28 09:37:43.000 148 30827.49 62.77 43621.50 88888.00 2010-05-28 09:37:44.000 148 30827.44 62.80 43621.49 88888.00 2010-05-28 09:37:45.000 148 30827.46 62.82 43621.50 53409.28 2010-05-28 09:37:46.000 148 30827.43 62.82 43621.47 88888.00 2010-05-28 09:37:47.000 148 30827.37 62.82 43621.44 88888.00 2010-05-28 09:37:48.000 148 30827.37 62.84 43621.45 88888.00 2010-05-28 09:37:49.000 148 30827.37 62.83 43621.43 88888.00 2010-05-28 09:37:50.000 148 30827.33 62.84 43621.45 53409.14 2010-05-28 09:37:51.000 148 30827.25 62.84 43621.39 88888.00 2010-05-28 09:37:52.000 148 30827.21 62.83 43621.37 88888.00 2010-05-28 09:37:53.000 148 30827.16 62.78 43621.36 88888.00 2010-05-28 09:37:54.000 148 30827.19 62.84 43621.34 88888.00 2010-05-28 09:37:55.000 148 30827.18 62.85 43621.31 53408.99 2010-05-28 09:37:56.000 148 30827.16 62.84 43621.25 88888.00 2010-05-28 09:37:57.000 148 30827.16 62.86 43621.21 88888.00 2010-05-28 09:37:58.000 148 30827.12 62.84 43621.20 88888.00 2010-05-28 09:37:59.000 148 30827.10 62.87 43621.17 88888.00 2010-05-28 09:38:00.000 148 30827.08 62.89 43621.15 53408.81 2010-05-28 09:38:01.000 148 30827.04 62.89 43621.14 88888.00 2010-05-28 09:38:02.000 148 30827.03 62.91 43621.09 88888.00 2010-05-28 09:38:03.000 148 30827.01 62.94 43621.01 88888.00 2010-05-28 09:38:04.000 148 30826.93 62.92 43621.04 88888.00 2010-05-28 09:38:05.000 148 30826.90 62.93 43621.02 53408.66 2010-05-28 09:38:06.000 148 30826.86 62.89 43621.01 88888.00 2010-05-28 09:38:07.000 148 30826.89 62.88 43620.97 88888.00 2010-05-28 09:38:08.000 148 30826.86 62.92 43620.94 88888.00 2010-05-28 09:38:09.000 148 30826.81 62.94 43620.94 88888.00 2010-05-28 09:38:10.000 148 30826.76 62.92 43620.96 53408.49 2010-05-28 09:38:11.000 148 30826.74 62.95 43620.95 88888.00 2010-05-28 09:38:12.000 148 30826.71 62.94 43620.95 88888.00 2010-05-28 09:38:13.000 148 30826.69 62.96 43620.96 88888.00 2010-05-28 09:38:14.000 148 30826.62 62.98 43620.94 88888.00 2010-05-28 09:38:15.000 148 30826.58 63.01 43620.91 53408.27 2010-05-28 09:38:16.000 148 30826.51 63.01 43620.83 88888.00 2010-05-28 09:38:17.000 148 30826.47 63.01 43620.88 88888.00 2010-05-28 09:38:18.000 148 30826.43 63.02 43620.89 88888.00 2010-05-28 09:38:19.000 148 30826.41 63.05 43620.83 88888.00 2010-05-28 09:38:20.000 148 30826.39 62.99 43620.79 53408.09 2010-05-28 09:38:21.000 148 30826.36 62.98 43620.76 88888.00 2010-05-28 09:38:22.000 148 30826.33 62.99 43620.76 88888.00 2010-05-28 09:38:23.000 148 30826.26 63.03 43620.77 88888.00 2010-05-28 09:38:24.000 148 30826.26 63.03 43620.81 88888.00 2010-05-28 09:38:25.000 148 30826.19 63.00 43620.85 53407.99 2010-05-28 09:38:26.000 148 30826.17 62.99 43620.87 88888.00 2010-05-28 09:38:27.000 148 30826.17 62.98 43620.89 88888.00 2010-05-28 09:38:28.000 148 30826.17 62.95 43620.93 88888.00 2010-05-28 09:38:29.000 148 30826.14 62.92 43620.97 88888.00 2010-05-28 09:38:30.000 148 30826.13 62.91 43620.97 53407.96 2010-05-28 09:38:31.000 148 30826.11 62.91 43621.00 88888.00 2010-05-28 09:38:32.000 148 30826.13 62.96 43621.02 88888.00 2010-05-28 09:38:33.000 148 30826.17 63.08 43620.89 88888.00 2010-05-28 09:38:34.000 148 30826.02 62.96 43620.97 88888.00 2010-05-28 09:38:35.000 148 30826.03 62.95 43621.07 53408.01 2010-05-28 09:38:36.000 148 30826.04 62.98 43621.11 88888.00 2010-05-28 09:38:37.000 148 30826.03 62.98 43621.15 88888.00 2010-05-28 09:38:38.000 148 30826.02 62.98 43621.21 88888.00 2010-05-28 09:38:39.000 148 30825.99 62.96 43621.23 88888.00 2010-05-28 09:38:40.000 148 30825.94 62.99 43621.22 53408.06 2010-05-28 09:38:41.000 148 30825.90 62.98 43621.20 88888.00 2010-05-28 09:38:42.000 148 30825.93 63.00 43621.20 88888.00 2010-05-28 09:38:43.000 148 30825.90 63.00 43621.22 88888.00 2010-05-28 09:38:44.000 148 30825.86 62.94 43621.19 88888.00 2010-05-28 09:38:45.000 148 30825.84 62.93 43621.18 53408.06 2010-05-28 09:38:46.000 148 30825.83 62.95 43621.21 88888.00 2010-05-28 09:38:47.000 148 30825.81 62.94 43621.21 88888.00 2010-05-28 09:38:48.000 148 30825.78 62.96 43621.22 88888.00 2010-05-28 09:38:49.000 148 30825.76 62.96 43621.22 88888.00 2010-05-28 09:38:50.000 148 30825.73 62.96 43621.20 53408.02 2010-05-28 09:38:51.000 148 30825.72 62.94 43621.17 88888.00 2010-05-28 09:38:52.000 148 30825.70 62.94 43621.15 88888.00 2010-05-28 09:38:53.000 148 30825.66 62.95 43621.19 88888.00 2010-05-28 09:38:54.000 148 30825.63 62.94 43621.21 88888.00 2010-05-28 09:38:55.000 148 30825.61 62.92 43621.24 53407.93 2010-05-28 09:38:56.000 148 30825.58 62.94 43621.15 88888.00 2010-05-28 09:38:57.000 148 30825.60 62.95 43621.13 88888.00 2010-05-28 09:38:58.000 148 30825.56 62.94 43621.15 88888.00 2010-05-28 09:38:59.000 148 30825.52 62.93 43621.14 88888.00 2010-05-28 09:39:00.000 148 30825.49 62.94 43621.14 53407.83 2010-05-28 09:39:01.000 148 30825.39 62.92 43621.10 88888.00 2010-05-28 09:39:02.000 148 30825.35 62.92 43621.08 88888.00 2010-05-28 09:39:03.000 148 30825.35 62.92 43621.12 88888.00 2010-05-28 09:39:04.000 148 30825.36 62.97 43621.15 88888.00 2010-05-28 09:39:05.000 148 30825.34 62.97 43621.12 53407.78 2010-05-28 09:39:06.000 148 30825.30 62.95 43621.08 88888.00 2010-05-28 09:39:07.000 148 30825.28 62.94 43621.11 88888.00 2010-05-28 09:39:08.000 148 30825.26 62.95 43621.10 88888.00 2010-05-28 09:39:09.000 148 30825.20 62.94 43621.08 88888.00 2010-05-28 09:39:10.000 148 30825.20 62.92 43621.07 53407.69 2010-05-28 09:39:11.000 148 30825.17 62.92 43621.07 88888.00 2010-05-28 09:39:12.000 148 30825.16 62.92 43621.07 88888.00 2010-05-28 09:39:13.000 148 30825.15 62.92 43621.05 88888.00 2010-05-28 09:39:14.000 148 30825.15 62.92 43621.08 88888.00 2010-05-28 09:39:15.000 148 30825.13 62.92 43621.05 53407.58 2010-05-28 09:39:16.000 148 30825.12 62.94 43621.11 88888.00 2010-05-28 09:39:17.000 148 30825.11 62.96 43621.18 88888.00 2010-05-28 09:39:18.000 148 30825.07 62.99 43621.17 88888.00 2010-05-28 09:39:19.000 148 30825.06 63.02 43621.16 88888.00 2010-05-28 09:39:20.000 148 30825.04 62.99 43621.12 53407.59 2010-05-28 09:39:21.000 148 30824.98 62.98 43621.13 88888.00 2010-05-28 09:39:22.000 148 30824.93 63.00 43621.13 88888.00 2010-05-28 09:39:23.000 148 30824.92 62.99 43621.12 88888.00 2010-05-28 09:39:24.000 148 30824.93 62.98 43621.11 88888.00 2010-05-28 09:39:25.000 148 30824.92 62.99 43621.16 53407.49 2010-05-28 09:39:26.000 148 30824.93 62.97 43621.12 88888.00 2010-05-28 09:39:27.000 148 30824.96 63.03 43621.01 88888.00 2010-05-28 09:39:28.000 148 30824.88 62.99 43621.01 88888.00 2010-05-28 09:39:29.000 148 30824.80 62.97 43621.08 88888.00 2010-05-28 09:39:30.000 148 30824.75 62.97 43621.10 53407.34 2010-05-28 09:39:31.000 148 30824.73 62.96 43621.12 88888.00 2010-05-28 09:39:32.000 148 30824.68 62.93 43621.12 88888.00 2010-05-28 09:39:33.000 148 30824.71 62.92 43621.12 88888.00 2010-05-28 09:39:34.000 148 30824.69 62.94 43621.12 88888.00 2010-05-28 09:39:35.000 148 30824.66 62.92 43621.14 53407.35 2010-05-28 09:39:36.000 148 30824.65 62.97 43621.11 88888.00 2010-05-28 09:39:37.000 148 30824.67 62.98 43621.10 88888.00 2010-05-28 09:39:38.000 148 30824.65 62.97 43621.07 88888.00 2010-05-28 09:39:39.000 148 30824.62 63.00 43621.07 88888.00 2010-05-28 09:39:40.000 148 30824.61 63.01 43621.04 53407.32 2010-05-28 09:39:41.000 148 30824.64 63.10 43621.04 88888.00 2010-05-28 09:39:42.000 148 30824.64 63.10 43620.99 88888.00 2010-05-28 09:39:43.000 148 30824.59 63.06 43621.01 88888.00 2010-05-28 09:39:44.000 148 30824.55 63.05 43621.08 88888.00 2010-05-28 09:39:45.000 148 30824.53 63.02 43621.10 53407.20 2010-05-28 09:39:46.000 148 30824.53 63.00 43621.14 88888.00 2010-05-28 09:39:47.000 148 30824.57 62.98 43621.19 88888.00 2010-05-28 09:39:48.000 148 30824.55 63.01 43621.13 88888.00 2010-05-28 09:39:49.000 148 30824.54 63.05 43621.16 88888.00 2010-05-28 09:39:50.000 148 30824.49 63.05 43621.15 53407.24 2010-05-28 09:39:51.000 148 30824.47 63.03 43621.11 88888.00 2010-05-28 09:39:52.000 148 30824.46 63.02 43621.08 88888.00 2010-05-28 09:39:53.000 148 30824.47 63.03 43621.05 88888.00 2010-05-28 09:39:54.000 148 30824.47 62.99 43621.05 88888.00 2010-05-28 09:39:55.000 148 30824.46 63.03 43621.08 53407.24 2010-05-28 09:39:56.000 148 30824.42 63.01 43621.11 88888.00 2010-05-28 09:39:57.000 148 30824.38 63.00 43621.11 88888.00 2010-05-28 09:39:58.000 148 30824.37 63.01 43621.12 88888.00 2010-05-28 09:39:59.000 148 30824.34 63.05 43621.19 88888.00 2010-05-28 09:40:00.000 148 30824.32 63.07 43621.20 53407.15 2010-05-28 09:40:01.000 148 30824.31 63.05 43621.16 88888.00 2010-05-28 09:40:02.000 148 30824.31 63.04 43621.19 88888.00 2010-05-28 09:40:03.000 148 30824.21 62.96 43621.25 88888.00 2010-05-28 09:40:04.000 148 30824.30 63.02 43621.27 88888.00 2010-05-28 09:40:05.000 148 30824.30 63.08 43621.19 53407.13 2010-05-28 09:40:06.000 148 30824.31 63.09 43621.16 88888.00 2010-05-28 09:40:07.000 148 30824.27 63.08 43621.13 88888.00 2010-05-28 09:40:08.000 148 30824.27 63.06 43621.09 88888.00 2010-05-28 09:40:09.000 148 30824.27 63.06 43621.10 88888.00 2010-05-28 09:40:10.000 148 30824.24 63.06 43621.13 53407.02 2010-05-28 09:40:11.000 148 30824.20 63.02 43621.09 88888.00 2010-05-28 09:40:12.000 148 30824.22 63.00 43621.09 88888.00 2010-05-28 09:40:13.000 148 30824.22 63.02 43621.06 88888.00 2010-05-28 09:40:14.000 148 30824.19 63.04 43621.09 88888.00 2010-05-28 09:40:15.000 148 30824.18 63.08 43621.08 53406.98 2010-05-28 09:40:16.000 148 30824.15 63.09 43621.06 88888.00 2010-05-28 09:40:17.000 148 30824.10 63.08 43621.04 88888.00 2010-05-28 09:40:18.000 148 30824.11 63.08 43621.01 88888.00 2010-05-28 09:40:19.000 148 30824.14 63.12 43621.12 88888.00 2010-05-28 09:40:20.000 148 30824.14 63.11 43621.17 53406.98 2010-05-28 09:40:21.000 148 30824.13 63.10 43621.17 88888.00 2010-05-28 09:40:22.000 148 30824.08 63.11 43621.18 88888.00 2010-05-28 09:40:23.000 148 30824.08 63.09 43621.18 88888.00 2010-05-28 09:40:24.000 148 30824.03 63.09 43621.17 88888.00 2010-05-28 09:40:25.000 148 30824.02 63.10 43621.14 53406.88 2010-05-28 09:40:26.000 148 30824.03 63.14 43621.15 88888.00 2010-05-28 09:40:27.000 148 30824.01 63.18 43621.14 88888.00 2010-05-28 09:40:28.000 148 30824.01 63.18 43621.12 88888.00 2010-05-28 09:40:29.000 148 30824.02 63.13 43621.13 88888.00 2010-05-28 09:40:30.000 148 30823.96 63.13 43621.15 53406.90 2010-05-28 09:40:31.000 148 30823.93 63.08 43621.13 88888.00 2010-05-28 09:40:32.000 148 30823.92 63.09 43621.16 88888.00 2010-05-28 09:40:33.000 148 30823.91 63.11 43621.16 88888.00 2010-05-28 09:40:34.000 148 30823.92 63.12 43621.17 88888.00 2010-05-28 09:40:35.000 148 30823.91 63.10 43621.14 53406.86 2010-05-28 09:40:36.000 148 30823.90 63.10 43621.14 88888.00 2010-05-28 09:40:37.000 148 30823.92 63.10 43621.17 88888.00 2010-05-28 09:40:38.000 148 30823.93 63.13 43621.16 88888.00 2010-05-28 09:40:39.000 148 30823.90 63.15 43621.15 88888.00 2010-05-28 09:40:40.000 148 30823.86 63.13 43621.14 53406.84 2010-05-28 09:40:41.000 148 30823.88 63.13 43621.18 88888.00 2010-05-28 09:40:42.000 148 30823.89 63.15 43621.15 88888.00 2010-05-28 09:40:43.000 148 30823.84 63.14 43621.17 88888.00 2010-05-28 09:40:44.000 148 30823.84 63.15 43621.16 88888.00 2010-05-28 09:40:45.000 148 30823.86 63.16 43621.12 53406.81 2010-05-28 09:40:46.000 148 30823.84 63.20 43621.15 88888.00 2010-05-28 09:40:47.000 148 30823.85 63.19 43621.14 88888.00 2010-05-28 09:40:48.000 148 30823.85 63.22 43621.13 88888.00 2010-05-28 09:40:49.000 148 30823.84 63.23 43621.20 88888.00 2010-05-28 09:40:50.000 148 30823.83 63.22 43621.17 53406.81 2010-05-28 09:40:51.000 148 30823.84 63.17 43621.11 88888.00 2010-05-28 09:40:52.000 148 30823.86 63.21 43621.13 88888.00 2010-05-28 09:40:53.000 148 30823.87 63.24 43621.14 88888.00 2010-05-28 09:40:54.000 148 30823.86 63.22 43621.13 88888.00 2010-05-28 09:40:55.000 148 30823.85 63.22 43621.11 53406.79 2010-05-28 09:40:56.000 148 30823.85 63.21 43621.11 88888.00 2010-05-28 09:40:57.000 148 30823.83 63.21 43621.10 88888.00 2010-05-28 09:40:58.000 148 30823.83 63.20 43621.11 88888.00 2010-05-28 09:40:59.000 148 30823.84 63.22 43621.11 88888.00 2010-05-28 09:41:00.000 148 30823.83 63.19 43621.11 53406.79 2010-05-28 09:41:01.000 148 30823.84 63.19 43621.10 88888.00 2010-05-28 09:41:02.000 148 30823.87 63.19 43621.13 88888.00 2010-05-28 09:41:03.000 148 30823.83 63.22 43621.15 88888.00 2010-05-28 09:41:04.000 148 30823.84 63.21 43621.16 88888.00 2010-05-28 09:41:05.000 148 30823.85 63.21 43621.17 53406.81 2010-05-28 09:41:06.000 148 30823.86 63.23 43621.21 88888.00 2010-05-28 09:41:07.000 148 30823.86 63.23 43621.19 88888.00 2010-05-28 09:41:08.000 148 30823.88 63.24 43621.20 88888.00 2010-05-28 09:41:09.000 148 30823.90 63.29 43621.22 88888.00 2010-05-28 09:41:10.000 148 30823.90 63.28 43621.20 53406.81 2010-05-28 09:41:11.000 148 30823.91 63.30 43621.18 88888.00 2010-05-28 09:41:12.000 148 30823.92 63.29 43621.21 88888.00 2010-05-28 09:41:13.000 148 30823.92 63.27 43621.20 88888.00 2010-05-28 09:41:14.000 148 30823.94 63.30 43621.25 88888.00 2010-05-28 09:41:15.000 148 30823.93 63.30 43621.24 53406.87 2010-05-28 09:41:16.000 148 30823.92 63.33 43621.27 88888.00 2010-05-28 09:41:17.000 148 30823.91 63.30 43621.29 88888.00 2010-05-28 09:41:18.000 148 30823.93 63.29 43621.26 88888.00 2010-05-28 09:41:19.000 148 30823.96 63.28 43621.26 88888.00 2010-05-28 09:41:20.000 148 30823.95 63.25 43621.24 53406.91 2010-05-28 09:41:21.000 148 30823.94 63.26 43621.24 88888.00 2010-05-28 09:41:22.000 148 30823.92 63.27 43621.27 88888.00 2010-05-28 09:41:23.000 148 30823.91 63.24 43621.25 88888.00 2010-05-28 09:41:24.000 148 30823.92 63.29 43621.27 88888.00 2010-05-28 09:41:25.000 148 30823.96 63.29 43621.33 53406.91 2010-05-28 09:41:26.000 148 30823.94 63.28 43621.29 88888.00 2010-05-28 09:41:27.000 148 30823.95 63.27 43621.28 88888.00 2010-05-28 09:41:28.000 148 30823.96 63.28 43621.25 88888.00 2010-05-28 09:41:29.000 148 30823.94 63.29 43621.26 88888.00 2010-05-28 09:41:30.000 148 30823.96 63.33 43621.32 53406.92 2010-05-28 09:41:31.000 148 30823.95 63.35 43621.28 88888.00 2010-05-28 09:41:32.000 148 30823.95 63.36 43621.24 88888.00 2010-05-28 09:41:33.000 148 30823.93 63.36 43621.19 88888.00 2010-05-28 09:41:34.000 148 30823.97 63.35 43621.13 88888.00 2010-05-28 09:41:35.000 148 30823.95 63.31 43621.17 53406.91 2010-05-28 09:41:36.000 148 30823.90 63.30 43621.28 88888.00 2010-05-28 09:41:37.000 148 30823.92 63.35 43621.29 88888.00 2010-05-28 09:41:38.000 148 30823.91 63.36 43621.24 88888.00 2010-05-28 09:41:39.000 148 30823.92 63.37 43621.22 88888.00 2010-05-28 09:41:40.000 148 30823.92 63.38 43621.19 53406.96 2010-05-28 09:41:41.000 148 30823.93 63.35 43621.17 88888.00 2010-05-28 09:41:42.000 148 30823.94 63.35 43621.19 88888.00 2010-05-28 09:41:43.000 148 30823.92 63.30 43621.22 88888.00 2010-05-28 09:41:44.000 148 30823.95 63.29 43621.19 88888.00 2010-05-28 09:41:45.000 148 30824.03 63.39 43621.17 53406.95 2010-05-28 09:41:46.000 148 30823.93 63.35 43621.22 88888.00 2010-05-28 09:41:47.000 148 30823.93 63.34 43621.29 88888.00 2010-05-28 09:41:48.000 148 30823.90 63.36 43621.30 88888.00 2010-05-28 09:41:49.000 148 30823.90 63.37 43621.29 88888.00 2010-05-28 09:41:50.000 148 30823.91 63.41 43621.25 53406.95 2010-05-28 09:41:51.000 148 30823.91 63.41 43621.25 88888.00 2010-05-28 09:41:52.000 148 30823.97 63.46 43621.22 88888.00 2010-05-28 09:41:53.000 148 30823.92 63.42 43621.23 88888.00 2010-05-28 09:41:54.000 148 30823.90 63.45 43621.28 88888.00 2010-05-28 09:41:55.000 148 30823.91 63.44 43621.29 53406.92 2010-05-28 09:41:56.000 148 30823.90 63.41 43621.26 88888.00 2010-05-28 09:41:57.000 148 30823.90 63.42 43621.31 88888.00 2010-05-28 09:41:58.000 148 30823.87 63.44 43621.32 88888.00 2010-05-28 09:41:59.000 148 30823.84 63.47 43621.29 88888.00 2010-05-28 09:42:00.000 148 30823.83 63.45 43621.24 53406.93 2010-05-28 09:42:01.000 148 30823.83 63.42 43621.25 88888.00 2010-05-28 09:42:02.000 148 30823.82 63.42 43621.31 88888.00 2010-05-28 09:42:03.000 148 30823.85 63.44 43621.28 88888.00 2010-05-28 09:42:04.000 148 30823.85 63.45 43621.27 88888.00 2010-05-28 09:42:05.000 148 30823.82 63.46 43621.22 53406.90 2010-05-28 09:42:06.000 148 30823.82 63.46 43621.23 88888.00 2010-05-28 09:42:07.000 148 30823.82 63.50 43621.26 88888.00 2010-05-28 09:42:08.000 148 30823.81 63.53 43621.28 88888.00 2010-05-28 09:42:09.000 148 30823.80 63.54 43621.27 88888.00 2010-05-28 09:42:10.000 148 30823.81 63.56 43621.28 53406.90 2010-05-28 09:42:11.000 148 30823.83 63.52 43621.22 88888.00 2010-05-28 09:42:12.000 148 30823.83 63.54 43621.19 88888.00 2010-05-28 09:42:13.000 148 30823.82 63.58 43621.27 88888.00 2010-05-28 09:42:14.000 148 30823.78 63.53 43621.37 88888.00 2010-05-28 09:42:15.000 148 30823.84 63.54 43621.34 53406.91 2010-05-28 09:42:16.000 148 30823.84 63.58 43621.31 88888.00 2010-05-28 09:42:17.000 148 30823.86 63.60 43621.29 88888.00 2010-05-28 09:42:18.000 148 30823.87 63.62 43621.26 88888.00 2010-05-28 09:42:19.000 148 30823.83 63.62 43621.27 88888.00 2010-05-28 09:42:20.000 148 30823.79 63.59 43621.30 53406.98 2010-05-28 09:42:21.000 148 30823.82 63.55 43621.34 88888.00 2010-05-28 09:42:22.000 148 30823.84 63.55 43621.35 88888.00 2010-05-28 09:42:23.000 148 30823.82 63.56 43621.34 88888.00 2010-05-28 09:42:24.000 148 30823.85 63.63 43621.35 88888.00 2010-05-28 09:42:25.000 148 30823.87 63.63 43621.35 53406.99 2010-05-28 09:42:26.000 148 30823.89 63.64 43621.32 88888.00 2010-05-28 09:42:27.000 148 30823.90 63.65 43621.32 88888.00 2010-05-28 09:42:28.000 148 30823.89 63.61 43621.37 88888.00 2010-05-28 09:42:29.000 148 30823.86 63.61 43621.41 88888.00 2010-05-28 09:42:30.000 148 30823.83 63.63 43621.36 53406.98 2010-05-28 09:42:31.000 148 30823.83 63.60 43621.34 88888.00 2010-05-28 09:42:32.000 148 30823.84 63.61 43621.36 88888.00 2010-05-28 09:42:33.000 148 30823.86 63.66 43621.34 88888.00 2010-05-28 09:42:34.000 148 30823.82 63.70 43621.31 88888.00 2010-05-28 09:42:35.000 148 30823.83 63.69 43621.33 53407.00 2010-05-28 09:42:36.000 148 30823.88 63.68 43621.29 88888.00 2010-05-28 09:42:37.000 148 30823.88 63.70 43621.33 88888.00 2010-05-28 09:42:38.000 148 30823.87 63.70 43621.37 88888.00 2010-05-28 09:42:39.000 148 30823.87 63.69 43621.43 88888.00 2010-05-28 09:42:40.000 148 30823.85 63.69 43621.38 53407.04 2010-05-28 09:42:41.000 148 30823.85 63.70 43621.37 88888.00 2010-05-28 09:42:42.000 148 30823.86 63.70 43621.38 88888.00 2010-05-28 09:42:43.000 148 30823.94 63.76 43621.28 88888.00 2010-05-28 09:42:44.000 148 30823.89 63.71 43621.24 88888.00 2010-05-28 09:42:45.000 148 30823.84 63.67 43621.37 53407.04 2010-05-28 09:42:46.000 148 30823.85 63.71 43621.36 88888.00 2010-05-28 09:42:47.000 148 30823.88 63.74 43621.35 88888.00 2010-05-28 09:42:48.000 148 30823.84 63.74 43621.34 88888.00 2010-05-28 09:42:49.000 148 30823.82 63.71 43621.42 88888.00 2010-05-28 09:42:50.000 148 30823.87 63.72 43621.41 53407.06 2010-05-28 09:42:51.000 148 30823.92 63.74 43621.39 88888.00 2010-05-28 09:42:52.000 148 30823.90 63.76 43621.40 88888.00 2010-05-28 09:42:53.000 148 30823.85 63.75 43621.44 88888.00 2010-05-28 09:42:54.000 148 30823.94 63.88 43621.40 88888.00 2010-05-28 09:42:55.000 148 30824.00 64.01 43621.22 53407.06 2010-05-28 09:42:56.000 148 30823.92 63.87 43621.24 88888.00 2010-05-28 09:42:57.000 148 30823.89 63.84 43621.30 88888.00 2010-05-28 09:42:58.000 148 30823.86 63.83 43621.34 88888.00 2010-05-28 09:42:59.000 148 30823.87 63.81 43621.38 88888.00 2010-05-28 09:43:00.000 148 30823.87 63.80 43621.42 53407.06 2010-05-28 09:43:01.000 148 30823.88 63.78 43621.44 88888.00 2010-05-28 09:43:02.000 148 30823.89 63.76 43621.40 88888.00 2010-05-28 09:43:03.000 148 30823.83 63.76 43621.41 88888.00 2010-05-28 09:43:04.000 148 30823.84 63.76 43621.39 88888.00 2010-05-28 09:43:05.000 148 30823.83 63.73 43621.38 53407.10 2010-05-28 09:43:06.000 148 30823.86 63.75 43621.40 88888.00 2010-05-28 09:43:07.000 148 30823.84 63.77 43621.44 88888.00 2010-05-28 09:43:08.000 148 30823.82 63.76 43621.43 88888.00 2010-05-28 09:43:09.000 148 30823.77 63.77 43621.44 88888.00 2010-05-28 09:43:10.000 148 30823.76 63.76 43621.42 53407.00 2010-05-28 09:43:11.000 148 30823.74 63.75 43621.43 88888.00 2010-05-28 09:43:12.000 148 30823.73 63.76 43621.40 88888.00 2010-05-28 09:43:13.000 148 30823.72 63.80 43621.41 88888.00 2010-05-28 09:43:14.000 148 30823.72 63.80 43621.43 88888.00 2010-05-28 09:43:15.000 148 30823.75 63.78 43621.42 53406.95 2010-05-28 09:43:16.000 148 30823.74 63.79 43621.41 88888.00 2010-05-28 09:43:17.000 148 30823.68 63.79 43621.40 88888.00 2010-05-28 09:43:18.000 148 30823.68 63.77 43621.38 88888.00 2010-05-28 09:43:19.000 148 30823.65 63.76 43621.34 88888.00 2010-05-28 09:43:20.000 148 30823.63 63.75 43621.35 53406.94 2010-05-28 09:43:21.000 148 30823.63 63.76 43621.32 88888.00 2010-05-28 09:43:22.000 148 30823.62 63.79 43621.30 88888.00 2010-05-28 09:43:23.000 148 30823.60 63.76 43621.36 88888.00 2010-05-28 09:43:24.000 148 30823.61 63.79 43621.37 88888.00 2010-05-28 09:43:25.000 148 30823.63 63.79 43621.33 53406.90 2010-05-28 09:43:26.000 148 30823.62 63.83 43621.34 88888.00 2010-05-28 09:43:27.000 148 30823.65 63.83 43621.37 88888.00 2010-05-28 09:43:28.000 148 30823.62 63.81 43621.40 88888.00 2010-05-28 09:43:29.000 148 30823.59 63.82 43621.45 88888.00 2010-05-28 09:43:30.000 148 30823.56 63.81 43621.45 53406.88 2010-05-28 09:43:31.000 148 30823.53 63.79 43621.46 88888.00 2010-05-28 09:43:32.000 148 30823.52 63.80 43621.44 88888.00 2010-05-28 09:43:33.000 148 30823.54 63.80 43621.45 88888.00 2010-05-28 09:43:34.000 148 30823.54 63.81 43621.37 88888.00 2010-05-28 09:43:35.000 148 30823.50 63.81 43621.43 53406.87 2010-05-28 09:43:36.000 148 30823.51 63.80 43621.46 88888.00 2010-05-28 09:43:37.000 148 30823.52 63.85 43621.47 88888.00 2010-05-28 09:43:38.000 148 30823.53 63.88 43621.47 88888.00 2010-05-28 09:43:39.000 148 30823.53 63.90 43621.39 88888.00 2010-05-28 09:43:40.000 148 30823.49 63.92 43621.36 53406.82 2010-05-28 09:43:41.000 148 30823.46 63.94 43621.37 88888.00 2010-05-28 09:43:42.000 148 30823.47 63.93 43621.36 88888.00 2010-05-28 09:43:43.000 148 30823.46 63.92 43621.36 88888.00 2010-05-28 09:43:44.000 148 30823.48 63.92 43621.34 88888.00 2010-05-28 09:43:45.000 148 30823.50 63.93 43621.37 53406.85 2010-05-28 09:43:46.000 148 30823.49 63.87 43621.37 88888.00 2010-05-28 09:43:47.000 148 30823.50 63.89 43621.31 88888.00 2010-05-28 09:43:48.000 148 30823.49 63.90 43621.32 88888.00 2010-05-28 09:43:49.000 148 30823.48 63.84 43621.34 88888.00 2010-05-28 09:43:50.000 148 30823.47 63.84 43621.36 53406.85 2010-05-28 09:43:51.000 148 30823.49 63.88 43621.38 88888.00 2010-05-28 09:43:52.000 148 30823.49 63.88 43621.35 88888.00 2010-05-28 09:43:53.000 148 30823.49 63.91 43621.34 88888.00 2010-05-28 09:43:54.000 148 30823.49 63.92 43621.34 88888.00 2010-05-28 09:43:55.000 148 30823.53 63.90 43621.43 53406.86 2010-05-28 09:43:56.000 148 30823.55 63.90 43621.42 88888.00 2010-05-28 09:43:57.000 148 30823.55 63.86 43621.39 88888.00 2010-05-28 09:43:58.000 148 30823.55 63.87 43621.43 88888.00 2010-05-28 09:43:59.000 148 30823.61 63.92 43621.44 88888.00 2010-05-28 09:44:00.000 148 30823.64 63.89 43621.47 53406.90 2010-05-28 09:44:01.000 148 30823.63 63.86 43621.51 88888.00 2010-05-28 09:44:02.000 148 30823.60 63.85 43621.50 88888.00 2010-05-28 09:44:03.000 148 30823.62 63.83 43621.48 88888.00 2010-05-28 09:44:04.000 148 30823.63 63.88 43621.45 88888.00 2010-05-28 09:44:05.000 148 30823.64 63.84 43621.46 53406.95 2010-05-28 09:44:06.000 148 30823.65 63.86 43621.46 88888.00 2010-05-28 09:44:07.000 148 30823.66 63.90 43621.47 88888.00 2010-05-28 09:44:08.000 148 30823.67 63.90 43621.52 88888.00 2010-05-28 09:44:09.000 148 30823.68 63.91 43621.53 88888.00 2010-05-28 09:44:10.000 148 30823.72 63.87 43621.55 53406.99 2010-05-28 09:44:11.000 148 30823.71 63.85 43621.56 88888.00 2010-05-28 09:44:12.000 148 30823.73 63.88 43621.59 88888.00 2010-05-28 09:44:13.000 148 30823.76 63.87 43621.63 88888.00 2010-05-28 09:44:14.000 148 30823.71 63.91 43621.61 88888.00 2010-05-28 09:44:15.000 148 30823.70 63.91 43621.58 53407.02 2010-05-28 09:44:16.000 148 30823.73 63.92 43621.60 88888.00 2010-05-28 09:44:17.000 148 30823.75 63.92 43621.61 88888.00 2010-05-28 09:44:18.000 148 30823.74 63.92 43621.61 88888.00 2010-05-28 09:44:19.000 148 30823.70 63.87 43621.67 88888.00 2010-05-28 09:44:20.000 148 30823.70 63.85 43621.65 53407.02 2010-05-28 09:44:21.000 148 30823.69 63.87 43621.65 88888.00 2010-05-28 09:44:22.000 148 30823.69 63.87 43621.61 88888.00 2010-05-28 09:44:23.000 148 30823.70 63.89 43621.61 88888.00 2010-05-28 09:44:24.000 148 30823.69 63.94 43621.61 88888.00 2010-05-28 09:44:25.000 148 30823.67 63.94 43621.57 53407.02 2010-05-28 09:44:26.000 148 30823.68 63.90 43621.56 88888.00 2010-05-28 09:44:27.000 148 30823.69 63.91 43621.58 88888.00 2010-05-28 09:44:28.000 148 30823.71 63.95 43621.60 88888.00 2010-05-28 09:44:29.000 148 30823.70 63.93 43621.57 88888.00 2010-05-28 09:44:30.000 148 30823.71 63.93 43621.55 53407.02 2010-05-28 09:44:31.000 148 30823.70 63.94 43621.52 88888.00 2010-05-28 09:44:32.000 148 30823.68 63.95 43621.49 88888.00 2010-05-28 09:44:33.000 148 30823.69 63.96 43621.54 88888.00 2010-05-28 09:44:34.000 148 30823.69 63.95 43621.58 88888.00 2010-05-28 09:44:35.000 148 30823.67 63.91 43621.60 53407.02 2010-05-28 09:44:36.000 148 30823.71 63.94 43621.60 88888.00 2010-05-28 09:44:37.000 148 30823.71 63.94 43621.62 88888.00 2010-05-28 09:44:38.000 148 30823.71 63.91 43621.62 88888.00 2010-05-28 09:44:39.000 148 30823.73 63.89 43621.55 88888.00 2010-05-28 09:44:40.000 148 30823.73 63.89 43621.57 53407.07 2010-05-28 09:44:41.000 148 30823.72 63.91 43621.55 88888.00 2010-05-28 09:44:42.000 148 30823.70 63.92 43621.54 88888.00 2010-05-28 09:44:43.000 148 30823.71 63.93 43621.63 88888.00 2010-05-28 09:44:44.000 148 30823.77 63.96 43621.64 88888.00 2010-05-28 09:44:45.000 148 30823.79 63.96 43621.60 53407.10 2010-05-28 09:44:46.000 148 30823.85 63.87 43621.55 88888.00 2010-05-28 09:44:47.000 148 30823.90 63.87 43621.35 88888.00 2010-05-28 09:44:48.000 148 30823.75 63.94 43621.46 88888.00 2010-05-28 09:44:49.000 148 30823.76 63.93 43621.52 88888.00 2010-05-28 09:44:50.000 148 30823.73 63.92 43621.64 53407.07 2010-05-28 09:44:51.000 148 30823.79 63.95 43621.61 88888.00 2010-05-28 09:44:52.000 148 30823.81 63.96 43621.58 88888.00 2010-05-28 09:44:53.000 148 30823.83 63.96 43621.60 88888.00 2010-05-28 09:44:54.000 148 30823.83 63.96 43621.68 88888.00 2010-05-28 09:44:55.000 148 30823.83 63.97 43621.65 53407.16 2010-05-28 09:44:56.000 148 30823.84 63.97 43621.57 88888.00 2010-05-28 09:44:57.000 148 30823.82 63.96 43621.57 88888.00 2010-05-28 09:44:58.000 148 30823.85 64.00 43621.59 88888.00 2010-05-28 09:44:59.000 148 30823.85 64.01 43621.61 88888.00 2010-05-28 09:45:00.000 148 30823.85 64.00 43621.61 53407.17 2010-05-28 09:45:01.000 148 30823.84 63.98 43621.55 88888.00 2010-05-28 09:45:02.000 148 30823.86 64.01 43621.57 88888.00 2010-05-28 09:45:03.000 148 30823.85 64.04 43621.63 88888.00 2010-05-28 09:45:04.000 148 30823.88 64.06 43621.67 88888.00 2010-05-28 09:45:05.000 148 30823.88 64.03 43621.65 53407.20 2010-05-28 09:45:06.000 148 30823.87 64.02 43621.67 88888.00 2010-05-28 09:45:07.000 148 30823.89 63.99 43621.70 88888.00 2010-05-28 09:45:08.000 148 30823.87 64.01 43621.67 88888.00 2010-05-28 09:45:09.000 148 30823.91 64.05 43621.66 88888.00 2010-05-28 09:45:10.000 148 30823.92 64.06 43621.64 53407.26 2010-05-28 09:45:11.000 148 30823.92 64.05 43621.67 88888.00 2010-05-28 09:45:12.000 148 30823.94 64.08 43621.68 88888.00 2010-05-28 09:45:13.000 148 30823.95 64.08 43621.64 88888.00 2010-05-28 09:45:14.000 148 30823.96 64.07 43621.63 88888.00 2010-05-28 09:45:15.000 148 30823.97 64.09 43621.66 53407.30 2010-05-28 09:45:16.000 148 30824.00 64.09 43621.67 88888.00 2010-05-28 09:45:17.000 148 30824.02 64.09 43621.64 88888.00 2010-05-28 09:45:18.000 148 30823.99 64.09 43621.69 88888.00 2010-05-28 09:45:19.000 148 30823.98 64.10 43621.71 88888.00 2010-05-28 09:45:20.000 148 30824.03 64.11 43621.70 53407.34 2010-05-28 09:45:21.000 148 30824.06 64.11 43621.67 88888.00 2010-05-28 09:45:22.000 148 30824.04 64.06 43621.69 88888.00 2010-05-28 09:45:23.000 148 30824.03 64.10 43621.70 88888.00 2010-05-28 09:45:24.000 148 30824.05 64.11 43621.74 88888.00 2010-05-28 09:45:25.000 148 30824.07 64.10 43621.74 53407.37 2010-05-28 09:45:26.000 148 30824.07 64.11 43621.72 88888.00 2010-05-28 09:45:27.000 148 30824.05 64.12 43621.73 88888.00 2010-05-28 09:45:28.000 148 30824.04 64.09 43621.79 88888.00 2010-05-28 09:45:29.000 148 30824.06 64.11 43621.80 88888.00 2010-05-28 09:45:30.000 148 30824.04 64.13 43621.75 53407.38 2010-05-28 09:45:31.000 148 30824.02 64.20 43621.76 88888.00 2010-05-28 09:45:32.000 148 30824.04 64.22 43621.93 88888.00 2010-05-28 09:45:33.000 148 30824.12 64.13 43621.82 88888.00 2010-05-28 09:45:34.000 148 30824.10 64.12 43621.72 88888.00 2010-05-28 09:45:35.000 148 30824.09 64.12 43621.72 53407.52 2010-05-28 09:45:36.000 148 30824.09 64.14 43621.71 88888.00 2010-05-28 09:45:37.000 148 30824.08 64.15 43621.72 88888.00 2010-05-28 09:45:38.000 148 30824.08 64.14 43621.74 88888.00 2010-05-28 09:45:39.000 148 30824.09 64.11 43621.72 88888.00 2010-05-28 09:45:40.000 148 30824.05 64.08 43621.77 53407.41 2010-05-28 09:45:41.000 148 30824.05 64.09 43621.77 88888.00 2010-05-28 09:45:42.000 148 30824.07 64.10 43621.75 88888.00 2010-05-28 09:45:43.000 148 30824.05 64.13 43621.70 88888.00 2010-05-28 09:45:44.000 148 30824.01 64.14 43621.71 88888.00 2010-05-28 09:45:45.000 148 30824.08 64.21 43621.71 53407.39 2010-05-28 09:45:46.000 148 30824.06 64.20 43621.71 88888.00 2010-05-28 09:45:47.000 148 30824.03 64.16 43621.69 88888.00 2010-05-28 09:45:48.000 148 30824.04 64.18 43621.67 88888.00 2010-05-28 09:45:49.000 148 30824.00 64.21 43621.67 88888.00 2010-05-28 09:45:50.000 148 30823.96 64.23 43621.66 53407.42 2010-05-28 09:45:51.000 148 30823.96 64.22 43621.64 88888.00 2010-05-28 09:45:52.000 148 30823.97 64.16 43621.62 88888.00 2010-05-28 09:45:53.000 148 30823.97 64.22 43621.62 88888.00 2010-05-28 09:45:54.000 148 30823.93 64.24 43621.63 88888.00 2010-05-28 09:45:55.000 148 30823.91 64.23 43621.67 53407.37 2010-05-28 09:45:56.000 148 30823.94 64.24 43621.68 88888.00 2010-05-28 09:45:57.000 148 30823.94 64.26 43621.68 88888.00 2010-05-28 09:45:58.000 148 30823.93 64.22 43621.73 88888.00 2010-05-28 09:45:59.000 148 30823.94 64.17 43621.75 88888.00 2010-05-28 09:46:00.000 148 30823.94 64.21 43621.74 53407.42 2010-05-28 09:46:01.000 148 30823.94 64.19 43621.77 88888.00 2010-05-28 09:46:02.000 148 30823.90 64.20 43621.78 88888.00 2010-05-28 09:46:03.000 148 30823.91 64.29 43621.74 88888.00 2010-05-28 09:46:04.000 148 30823.92 64.30 43621.72 88888.00 2010-05-28 09:46:05.000 148 30823.88 64.31 43621.77 53407.39 2010-05-28 09:46:06.000 148 30823.88 64.28 43621.78 88888.00 2010-05-28 09:46:07.000 148 30823.89 64.28 43621.79 88888.00 2010-05-28 09:46:08.000 148 30823.88 64.27 43621.79 88888.00 2010-05-28 09:46:09.000 148 30823.87 64.25 43621.83 88888.00 2010-05-28 09:46:10.000 148 30823.87 64.29 43621.85 53407.35 2010-05-28 09:46:11.000 148 30823.88 64.28 43621.79 88888.00 2010-05-28 09:46:12.000 148 30823.86 64.28 43621.75 88888.00 2010-05-28 09:46:13.000 148 30823.84 64.31 43621.81 88888.00 2010-05-28 09:46:14.000 148 30823.89 64.33 43621.87 88888.00 2010-05-28 09:46:15.000 148 30823.86 64.30 43621.85 53407.36 2010-05-28 09:46:16.000 148 30823.86 64.30 43621.82 88888.00 2010-05-28 09:46:17.000 148 30823.84 64.27 43621.80 88888.00 2010-05-28 09:46:18.000 148 30823.81 64.26 43621.83 88888.00 2010-05-28 09:46:19.000 148 30823.83 64.27 43621.83 88888.00 2010-05-28 09:46:20.000 148 30823.84 64.29 43621.79 53407.37 2010-05-28 09:46:21.000 148 30823.85 64.26 43621.76 88888.00 2010-05-28 09:46:22.000 148 30823.80 64.25 43621.75 88888.00 2010-05-28 09:46:23.000 148 30823.79 64.24 43621.75 88888.00 2010-05-28 09:46:24.000 148 30823.78 64.30 43621.77 88888.00 2010-05-28 09:46:25.000 148 30823.79 64.30 43621.78 53407.34 2010-05-28 09:46:26.000 148 30823.81 64.29 43621.72 88888.00 2010-05-28 09:46:27.000 148 30823.82 64.32 43621.69 88888.00 2010-05-28 09:46:28.000 148 30823.87 64.40 43621.63 88888.00 2010-05-28 09:46:29.000 148 30823.82 64.35 43621.73 88888.00 2010-05-28 09:46:30.000 148 30823.81 64.33 43621.78 53407.36 2010-05-28 09:46:31.000 148 30823.75 64.33 43621.77 88888.00 2010-05-28 09:46:32.000 148 30823.75 64.35 43621.77 88888.00 2010-05-28 09:46:33.000 148 30823.77 64.33 43621.76 88888.00 2010-05-28 09:46:34.000 148 30823.78 64.31 43621.77 88888.00 2010-05-28 09:46:35.000 148 30823.80 64.32 43621.79 53407.33 2010-05-28 09:46:36.000 148 30823.74 64.36 43621.81 88888.00 2010-05-28 09:46:37.000 148 30823.74 64.39 43621.81 88888.00 2010-05-28 09:46:38.000 148 30823.77 64.38 43621.84 88888.00 2010-05-28 09:46:39.000 148 30823.76 64.37 43621.82 88888.00 2010-05-28 09:46:40.000 148 30823.74 64.36 43621.85 53407.32 2010-05-28 09:46:41.000 148 30823.73 64.38 43621.87 88888.00 2010-05-28 09:46:42.000 148 30823.74 64.38 43621.86 88888.00 2010-05-28 09:46:43.000 148 30823.72 64.33 43621.82 88888.00 2010-05-28 09:46:44.000 148 30823.70 64.34 43621.80 88888.00 2010-05-28 09:46:45.000 148 30823.68 64.32 43621.82 53407.27 2010-05-28 09:46:46.000 148 30823.71 64.33 43621.79 88888.00 2010-05-28 09:46:47.000 148 30823.72 64.37 43621.78 88888.00 2010-05-28 09:46:48.000 148 30823.70 64.40 43621.84 88888.00 2010-05-28 09:46:49.000 148 30823.69 64.38 43621.77 88888.00 2010-05-28 09:46:50.000 148 30823.68 64.39 43621.74 53407.27 2010-05-28 09:46:51.000 148 30823.66 64.37 43621.79 88888.00 2010-05-28 09:46:52.000 148 30823.62 64.34 43621.80 88888.00 2010-05-28 09:46:53.000 148 30823.61 64.36 43621.75 88888.00 2010-05-28 09:46:54.000 148 30823.62 64.38 43621.75 88888.00 2010-05-28 09:46:55.000 148 30823.62 64.41 43621.72 53407.24 2010-05-28 09:46:56.000 148 30823.58 64.39 43621.68 88888.00 2010-05-28 09:46:57.000 148 30823.58 64.41 43621.69 88888.00 2010-05-28 09:46:58.000 148 30823.60 64.38 43621.72 88888.00 2010-05-28 09:46:59.000 148 30823.58 64.39 43621.72 88888.00 2010-05-28 09:47:00.000 148 30823.56 64.38 43621.76 53407.20 2010-05-28 09:47:01.000 148 30823.55 64.39 43621.79 88888.00 2010-05-28 09:47:02.000 148 30823.54 64.38 43621.78 88888.00 2010-05-28 09:47:03.000 148 30823.53 64.42 43621.75 88888.00 2010-05-28 09:47:04.000 148 30823.51 64.38 43621.76 88888.00 2010-05-28 09:47:05.000 148 30823.52 64.34 43621.75 53407.17 2010-05-28 09:47:06.000 148 30823.51 64.34 43621.72 88888.00 2010-05-28 09:47:07.000 148 30823.49 64.34 43621.70 88888.00 2010-05-28 09:47:08.000 148 30823.52 64.36 43621.75 88888.00 2010-05-28 09:47:09.000 148 30823.48 64.35 43621.76 88888.00 2010-05-28 09:47:10.000 148 30823.45 64.36 43621.74 53407.12 2010-05-28 09:47:11.000 148 30823.43 64.37 43621.69 88888.00 2010-05-28 09:47:12.000 148 30823.43 64.39 43621.71 88888.00 2010-05-28 09:47:13.000 148 30823.43 64.41 43621.72 88888.00 2010-05-28 09:47:14.000 148 30823.46 64.42 43621.72 88888.00 2010-05-28 09:47:15.000 148 30823.44 64.43 43621.75 53407.10 2010-05-28 09:47:16.000 148 30823.43 64.42 43621.72 88888.00 2010-05-28 09:47:17.000 148 30823.43 64.43 43621.72 88888.00 2010-05-28 09:47:18.000 148 30823.42 64.38 43621.72 88888.00 2010-05-28 09:47:19.000 148 30823.41 64.38 43621.72 88888.00 2010-05-28 09:47:20.000 148 30823.38 64.37 43621.75 53407.09 2010-05-28 09:47:21.000 148 30823.38 64.36 43621.75 88888.00 2010-05-28 09:47:22.000 148 30823.38 64.40 43621.71 88888.00 2010-05-28 09:47:23.000 148 30823.38 64.39 43621.71 88888.00 2010-05-28 09:47:24.000 148 30823.35 64.44 43621.72 88888.00 2010-05-28 09:47:25.000 148 30823.32 64.44 43621.74 53407.07 2010-05-28 09:47:26.000 148 30823.32 64.46 43621.80 88888.00 2010-05-28 09:47:27.000 148 30823.32 64.48 43621.78 88888.00 2010-05-28 09:47:28.000 148 30823.32 64.47 43621.77 88888.00 2010-05-28 09:47:29.000 148 30823.30 64.45 43621.81 88888.00 2010-05-28 09:47:30.000 148 30823.29 64.45 43621.83 53407.07 2010-05-28 09:47:31.000 148 30823.31 64.50 43621.87 88888.00 2010-05-28 09:47:32.000 148 30823.31 64.53 43621.82 88888.00 2010-05-28 09:47:33.000 148 30823.31 64.50 43621.80 88888.00 2010-05-28 09:47:34.000 148 30823.30 64.54 43621.80 88888.00 2010-05-28 09:47:35.000 148 30823.33 64.52 43621.77 53407.06 2010-05-28 09:47:36.000 148 30823.33 64.47 43621.74 88888.00 2010-05-28 09:47:37.000 148 30823.32 64.42 43621.73 88888.00 2010-05-28 09:47:38.000 148 30823.33 64.44 43621.73 88888.00 2010-05-28 09:47:39.000 148 30823.33 64.46 43621.74 88888.00 2010-05-28 09:47:40.000 148 30823.31 64.51 43621.72 53407.04 2010-05-28 09:47:41.000 148 30823.30 64.46 43621.68 88888.00 2010-05-28 09:47:42.000 148 30823.29 64.46 43621.67 88888.00 2010-05-28 09:47:43.000 148 30823.29 64.43 43621.65 88888.00 2010-05-28 09:47:44.000 148 30823.26 64.48 43621.70 88888.00 2010-05-28 09:47:45.000 148 30823.28 64.56 43621.71 53407.01 2010-05-28 09:47:46.000 148 30823.26 64.56 43621.70 88888.00 2010-05-28 09:47:47.000 148 30823.25 64.54 43621.70 88888.00 2010-05-28 09:47:48.000 148 30823.25 64.49 43621.69 88888.00 2010-05-28 09:47:49.000 148 30823.31 64.50 43621.72 88888.00 2010-05-28 09:47:50.000 148 30823.32 64.55 43621.73 53407.01 2010-05-28 09:47:51.000 148 30823.27 64.51 43621.67 88888.00 2010-05-28 09:47:52.000 148 30823.20 64.44 43621.69 88888.00 2010-05-28 09:47:53.000 148 30823.26 64.53 43621.72 88888.00 2010-05-28 09:47:54.000 148 30823.26 64.57 43621.72 88888.00 2010-05-28 09:47:55.000 148 30823.26 64.57 43621.66 53407.06 2010-05-28 09:47:56.000 148 30823.20 64.56 43621.63 88888.00 2010-05-28 09:47:57.000 148 30823.22 64.59 43621.68 88888.00 2010-05-28 09:47:58.000 148 30823.21 64.57 43621.68 88888.00 2010-05-28 09:47:59.000 148 30823.18 64.54 43621.65 88888.00 2010-05-28 09:48:00.000 148 30823.16 64.53 43621.63 53406.91 2010-05-28 09:48:01.000 148 30823.13 64.50 43621.60 88888.00 2010-05-28 09:48:02.000 148 30823.10 64.52 43621.58 88888.00 2010-05-28 09:48:03.000 148 30823.06 64.54 43621.59 88888.00 2010-05-28 09:48:04.000 148 30823.05 64.57 43621.57 88888.00 2010-05-28 09:48:05.000 148 30823.05 64.62 43621.53 53406.79 2010-05-28 09:48:06.000 148 30823.05 64.58 43621.46 88888.00 2010-05-28 09:48:07.000 148 30823.05 64.61 43621.41 88888.00 2010-05-28 09:48:08.000 148 30823.04 64.65 43621.34 88888.00 2010-05-28 09:48:09.000 148 30822.98 64.67 43621.32 88888.00 2010-05-28 09:48:10.000 148 30822.94 64.70 43621.28 53406.59 2010-05-28 09:48:11.000 148 30822.90 64.69 43621.20 88888.00 2010-05-28 09:48:12.000 148 30822.89 64.66 43621.21 88888.00 2010-05-28 09:48:13.000 148 30822.87 64.67 43621.18 88888.00 2010-05-28 09:48:14.000 148 30822.81 64.66 43621.19 88888.00 2010-05-28 09:48:15.000 148 30822.72 64.67 43621.21 53406.33 2010-05-28 09:48:16.000 148 30822.68 64.63 43621.20 88888.00 2010-05-28 09:48:17.000 148 30822.65 64.61 43621.19 88888.00 2010-05-28 09:48:18.000 148 30822.67 64.58 43621.24 88888.00 2010-05-28 09:48:19.000 148 30822.69 64.59 43621.30 88888.00 2010-05-28 09:48:20.000 148 30822.73 64.57 43621.35 53406.22 2010-05-28 09:48:21.000 148 30822.71 64.58 43621.44 88888.00 2010-05-28 09:48:22.000 148 30822.71 64.61 43621.52 88888.00 2010-05-28 09:48:23.000 148 30822.72 64.61 43621.55 88888.00 2010-05-28 09:48:24.000 148 30822.74 64.60 43621.56 88888.00 2010-05-28 09:48:25.000 148 30822.76 64.61 43621.60 53406.38 2010-05-28 09:48:26.000 148 30822.79 64.60 43621.64 88888.00 2010-05-28 09:48:27.000 148 30822.81 64.59 43621.65 88888.00 2010-05-28 09:48:28.000 148 30822.82 64.57 43621.66 88888.00 2010-05-28 09:48:29.000 148 30822.83 64.56 43621.64 88888.00 2010-05-28 09:48:30.000 148 30822.85 64.56 43621.65 53406.63 2010-05-28 09:48:31.000 148 30822.84 64.58 43621.69 88888.00 2010-05-28 09:48:32.000 148 30822.85 64.58 43621.65 88888.00 2010-05-28 09:48:33.000 148 30822.85 64.58 43621.65 88888.00 2010-05-28 09:48:34.000 148 30822.84 64.60 43621.69 88888.00 2010-05-28 09:48:35.000 148 30822.85 64.60 43621.69 53406.67 2010-05-28 09:48:36.000 148 30822.87 64.61 43621.68 88888.00 2010-05-28 09:48:37.000 148 30822.87 64.63 43621.77 88888.00 2010-05-28 09:48:38.000 148 30822.83 64.61 43621.77 88888.00 2010-05-28 09:48:39.000 148 30822.81 64.59 43621.75 88888.00 2010-05-28 09:48:40.000 148 30822.82 64.54 43621.69 53406.72 2010-05-28 09:48:41.000 148 30822.84 64.54 43621.66 88888.00 2010-05-28 09:48:42.000 148 30822.82 64.57 43621.65 88888.00 2010-05-28 09:48:43.000 148 30822.83 64.61 43621.67 88888.00 2010-05-28 09:48:44.000 148 30822.79 64.58 43621.69 88888.00 2010-05-28 09:48:45.000 148 30822.75 64.58 43621.67 53406.70 2010-05-28 09:48:46.000 148 30822.79 64.62 43621.70 88888.00 2010-05-28 09:48:47.000 148 30822.79 64.64 43621.70 88888.00 2010-05-28 09:48:48.000 148 30822.75 64.62 43621.67 88888.00 2010-05-28 09:48:49.000 148 30822.76 64.61 43621.72 88888.00 2010-05-28 09:48:50.000 148 30822.74 64.63 43621.73 53406.67 2010-05-28 09:48:51.000 148 30822.71 64.68 43621.77 88888.00 2010-05-28 09:48:52.000 148 30822.71 64.67 43621.74 88888.00 2010-05-28 09:48:53.000 148 30822.71 64.63 43621.76 88888.00 2010-05-28 09:48:54.000 148 30822.72 64.64 43621.77 88888.00 2010-05-28 09:48:55.000 148 30822.70 64.57 43621.73 53406.62 2010-05-28 09:48:56.000 148 30822.70 64.61 43621.71 88888.00 2010-05-28 09:48:57.000 148 30822.72 64.66 43621.73 88888.00 2010-05-28 09:48:58.000 148 30822.68 64.63 43621.73 88888.00 2010-05-28 09:48:59.000 148 30822.65 64.63 43621.70 88888.00 2010-05-28 09:49:00.000 148 30822.66 64.61 43621.68 53406.60 2010-05-28 09:49:01.000 148 30822.66 64.67 43621.73 88888.00 2010-05-28 09:49:02.000 148 30822.67 64.67 43621.76 88888.00 2010-05-28 09:49:03.000 148 30822.67 64.64 43621.70 88888.00 2010-05-28 09:49:04.000 148 30822.66 64.64 43621.70 88888.00 2010-05-28 09:49:05.000 148 30822.62 64.65 43621.71 53406.58 2010-05-28 09:49:06.000 148 30822.61 64.64 43621.69 88888.00 2010-05-28 09:49:07.000 148 30822.63 64.64 43621.68 88888.00 2010-05-28 09:49:08.000 148 30822.61 64.65 43621.70 88888.00 2010-05-28 09:49:09.000 148 30822.58 64.64 43621.72 88888.00 2010-05-28 09:49:10.000 148 30822.62 64.67 43621.77 53406.59 2010-05-28 09:49:11.000 148 30822.61 64.68 43621.77 88888.00 2010-05-28 09:49:12.000 148 30822.60 64.69 43621.76 88888.00 2010-05-28 09:49:13.000 148 30822.63 64.67 43621.79 88888.00 2010-05-28 09:49:14.000 148 30822.62 64.64 43621.78 88888.00 2010-05-28 09:49:15.000 148 30822.62 64.68 43621.77 53406.55 2010-05-28 09:49:16.000 148 30822.63 64.68 43621.74 88888.00 2010-05-28 09:49:17.000 148 30822.63 64.69 43621.78 88888.00 2010-05-28 09:49:18.000 148 30822.63 64.64 43621.79 88888.00 2010-05-28 09:49:19.000 148 30822.58 64.58 43621.85 88888.00 2010-05-28 09:49:20.000 148 30822.58 64.55 43621.88 53406.56 2010-05-28 09:49:21.000 148 30822.63 64.60 43621.82 88888.00 2010-05-28 09:49:22.000 148 30822.66 64.67 43621.76 88888.00 2010-05-28 09:49:23.000 148 30822.65 64.64 43621.73 88888.00 2010-05-28 09:49:24.000 148 30822.65 64.63 43621.75 88888.00 2010-05-28 09:49:25.000 148 30822.62 64.64 43621.70 53406.58 2010-05-28 09:49:26.000 148 30822.60 64.62 43621.71 88888.00 2010-05-28 09:49:27.000 148 30822.61 64.64 43621.70 88888.00 2010-05-28 09:49:28.000 148 30822.63 64.64 43621.71 88888.00 2010-05-28 09:49:29.000 148 30822.63 64.61 43621.70 88888.00 2010-05-28 09:49:30.000 148 30822.63 64.61 43621.67 53406.59 2010-05-28 09:49:31.000 148 30822.63 64.61 43621.68 88888.00 2010-05-28 09:49:32.000 148 30822.61 64.64 43621.71 88888.00 2010-05-28 09:49:33.000 148 30822.60 64.68 43621.71 88888.00 2010-05-28 09:49:34.000 148 30822.61 64.66 43621.69 88888.00 2010-05-28 09:49:35.000 148 30822.61 64.65 43621.71 53406.61 2010-05-28 09:49:36.000 148 30822.62 64.67 43621.75 88888.00 2010-05-28 09:49:37.000 148 30822.59 64.66 43621.83 88888.00 2010-05-28 09:49:38.000 148 30822.60 64.65 43621.82 88888.00 2010-05-28 09:49:39.000 148 30822.63 64.67 43621.83 88888.00 2010-05-28 09:49:40.000 148 30822.62 64.68 43621.83 53406.62 2010-05-28 09:49:41.000 148 30822.62 64.66 43621.80 88888.00 2010-05-28 09:49:42.000 148 30822.62 64.64 43621.75 88888.00 2010-05-28 09:49:43.000 148 30822.64 64.65 43621.74 88888.00 2010-05-28 09:49:44.000 148 30822.67 64.64 43621.72 88888.00 2010-05-28 09:49:45.000 148 30822.67 64.61 43621.71 53406.63 2010-05-28 09:49:46.000 148 30822.65 64.61 43621.65 88888.00 2010-05-28 09:49:47.000 148 30822.64 64.62 43621.70 88888.00 2010-05-28 09:49:48.000 148 30822.68 64.60 43621.72 88888.00 2010-05-28 09:49:49.000 148 30822.69 64.60 43621.73 88888.00 2010-05-28 09:49:50.000 148 30822.66 64.61 43621.72 53406.65 2010-05-28 09:49:51.000 148 30822.65 64.60 43621.68 88888.00 2010-05-28 09:49:52.000 148 30822.67 64.60 43621.75 88888.00 2010-05-28 09:49:53.000 148 30822.66 64.59 43621.80 88888.00 2010-05-28 09:49:54.000 148 30822.65 64.54 43621.78 88888.00 2010-05-28 09:49:55.000 148 30822.58 64.49 43621.86 53406.69 2010-05-28 09:49:56.000 148 30822.65 64.59 43621.77 88888.00 2010-05-28 09:49:57.000 148 30822.69 64.60 43621.72 88888.00 2010-05-28 09:49:58.000 148 30822.68 64.58 43621.75 88888.00 2010-05-28 09:49:59.000 148 30822.68 64.60 43621.73 88888.00 2010-05-28 09:50:00.000 148 30822.70 64.64 43621.79 53406.66 2010-05-28 09:50:01.000 148 30822.72 64.62 43621.80 88888.00 2010-05-28 09:50:02.000 148 30822.71 64.56 43621.83 88888.00 2010-05-28 09:50:03.000 148 30822.71 64.53 43621.83 88888.00 2010-05-28 09:50:04.000 148 30822.74 64.55 43621.87 88888.00 2010-05-28 09:50:05.000 148 30822.76 64.55 43621.84 53406.70 2010-05-28 09:50:06.000 148 30822.74 64.56 43621.81 88888.00 2010-05-28 09:50:07.000 148 30822.73 64.56 43621.82 88888.00 2010-05-28 09:50:08.000 148 30822.74 64.56 43621.79 88888.00 2010-05-28 09:50:09.000 148 30822.76 64.56 43621.80 88888.00 2010-05-28 09:50:10.000 148 30822.74 64.53 43621.81 53406.70 2010-05-28 09:50:11.000 148 30822.71 64.49 43621.83 88888.00 2010-05-28 09:50:12.000 148 30822.75 64.51 43621.82 88888.00 2010-05-28 09:50:13.000 148 30822.74 64.55 43621.83 88888.00 2010-05-28 09:50:14.000 148 30822.73 64.59 43621.82 88888.00 2010-05-28 09:50:15.000 148 30822.75 64.59 43621.86 53406.73 2010-05-28 09:50:16.000 148 30822.73 64.59 43621.89 88888.00 2010-05-28 09:50:17.000 148 30822.71 64.60 43621.90 88888.00 2010-05-28 09:50:18.000 148 30822.70 64.60 43621.90 88888.00 2010-05-28 09:50:19.000 148 30822.72 64.62 43621.90 88888.00 2010-05-28 09:50:20.000 148 30822.73 64.59 43621.85 53406.78 2010-05-28 09:50:21.000 148 30822.73 64.60 43621.84 88888.00 2010-05-28 09:50:22.000 148 30822.71 64.58 43621.86 88888.00 2010-05-28 09:50:23.000 148 30822.70 64.56 43621.90 88888.00 2010-05-28 09:50:24.000 148 30822.72 64.56 43621.90 88888.00 2010-05-28 09:50:25.000 148 30822.72 64.58 43621.87 53406.77 2010-05-28 09:50:26.000 148 30822.74 64.59 43621.89 88888.00 2010-05-28 09:50:27.000 148 30822.70 64.53 43621.98 88888.00 2010-05-28 09:50:28.000 148 30822.69 64.51 43622.04 88888.00 2010-05-28 09:50:29.000 148 30822.74 64.59 43622.00 88888.00 2010-05-28 09:50:30.000 148 30822.78 64.62 43621.95 53406.82 2010-05-28 09:50:31.000 148 30822.79 64.60 43621.88 88888.00 2010-05-28 09:50:32.000 148 30822.78 64.62 43621.87 88888.00 2010-05-28 09:50:33.000 148 30822.76 64.59 43621.89 88888.00 2010-05-28 09:50:34.000 148 30822.78 64.58 43621.89 88888.00 2010-05-28 09:50:35.000 148 30822.79 64.55 43621.88 53406.82 2010-05-28 09:50:36.000 148 30822.76 64.53 43621.89 88888.00 2010-05-28 09:50:37.000 148 30822.74 64.58 43621.93 88888.00 2010-05-28 09:50:38.000 148 30822.73 64.58 43621.98 88888.00 2010-05-28 09:50:39.000 148 30822.75 64.59 43621.99 88888.00 2010-05-28 09:50:40.000 148 30822.74 64.59 43621.94 53406.83 2010-05-28 09:50:41.000 148 30822.74 64.60 43621.90 88888.00 2010-05-28 09:50:42.000 148 30822.78 64.58 43621.92 88888.00 2010-05-28 09:50:43.000 148 30822.76 64.57 43621.91 88888.00 2010-05-28 09:50:44.000 148 30822.75 64.53 43621.97 88888.00 2010-05-28 09:50:45.000 148 30822.71 64.49 43622.10 53406.86 2010-05-28 09:50:46.000 148 30822.86 64.61 43622.00 88888.00 2010-05-28 09:50:47.000 148 30822.89 64.64 43621.98 88888.00 2010-05-28 09:50:48.000 148 30822.90 64.66 43621.98 88888.00 2010-05-28 09:50:49.000 148 30822.91 64.65 43621.99 88888.00 2010-05-28 09:50:50.000 148 30822.87 64.65 43621.99 53406.91 2010-05-28 09:50:51.000 148 30822.87 64.62 43621.98 88888.00 2010-05-28 09:50:52.000 148 30822.90 64.61 43621.93 88888.00 2010-05-28 09:50:53.000 148 30822.93 64.56 43622.02 88888.00 2010-05-28 09:50:54.000 148 30822.89 64.56 43622.02 88888.00 2010-05-28 09:50:55.000 148 30822.88 64.60 43621.99 53406.95 2010-05-28 09:50:56.000 148 30822.88 64.56 43622.02 88888.00 2010-05-28 09:50:57.000 148 30822.88 64.56 43621.98 88888.00 2010-05-28 09:50:58.000 148 30822.89 64.60 43621.98 88888.00 2010-05-28 09:50:59.000 148 30822.89 64.60 43621.99 88888.00 2010-05-28 09:51:00.000 148 30822.91 64.58 43621.95 53406.93 2010-05-28 09:51:01.000 148 30822.91 64.57 43621.98 88888.00 2010-05-28 09:51:02.000 148 30822.93 64.57 43622.01 88888.00 2010-05-28 09:51:03.000 148 30822.95 64.61 43622.00 88888.00 2010-05-28 09:51:04.000 148 30822.95 64.58 43622.01 88888.00 2010-05-28 09:51:05.000 148 30822.96 64.59 43622.03 53406.96 2010-05-28 09:51:06.000 148 30822.95 64.59 43622.01 88888.00 2010-05-28 09:51:07.000 148 30822.88 64.55 43621.99 88888.00 2010-05-28 09:51:08.000 148 30822.87 64.59 43622.04 88888.00 2010-05-28 09:51:09.000 148 30822.86 64.59 43622.09 88888.00 2010-05-28 09:51:10.000 148 30822.93 64.65 43622.04 53406.97 2010-05-28 09:51:11.000 148 30822.94 64.66 43621.94 88888.00 2010-05-28 09:51:12.000 148 30822.91 64.60 43621.96 88888.00 2010-05-28 09:51:13.000 148 30822.94 64.57 43622.02 88888.00 2010-05-28 09:51:14.000 148 30822.97 64.61 43622.03 88888.00 2010-05-28 09:51:15.000 148 30822.93 64.58 43622.07 53406.96 2010-05-28 09:51:16.000 148 30822.92 64.58 43622.08 88888.00 2010-05-28 09:51:17.000 148 30822.92 64.53 43622.09 88888.00 2010-05-28 09:51:18.000 148 30822.91 64.61 43622.10 88888.00 2010-05-28 09:51:19.000 148 30822.90 64.61 43622.08 88888.00 2010-05-28 09:51:20.000 148 30822.90 64.59 43622.04 53406.99 2010-05-28 09:51:21.000 148 30822.91 64.59 43622.04 88888.00 2010-05-28 09:51:22.000 148 30822.89 64.63 43622.07 88888.00 2010-05-28 09:51:23.000 148 30822.90 64.59 43622.09 88888.00 2010-05-28 09:51:24.000 148 30822.90 64.58 43622.09 88888.00 2010-05-28 09:51:25.000 148 30822.88 64.57 43622.11 53406.98 2010-05-28 09:51:26.000 148 30822.87 64.60 43622.12 88888.00 2010-05-28 09:51:27.000 148 30822.79 64.60 43622.14 88888.00 2010-05-28 09:51:28.000 148 30822.82 64.65 43622.10 88888.00 2010-05-28 09:51:29.000 148 30822.84 64.67 43622.09 88888.00 2010-05-28 09:51:30.000 148 30822.82 64.67 43622.09 53407.02 2010-05-28 09:51:31.000 148 30822.81 64.69 43622.09 88888.00 2010-05-28 09:51:32.000 148 30822.81 64.68 43622.07 88888.00 2010-05-28 09:51:33.000 148 30822.81 64.66 43622.08 88888.00 2010-05-28 09:51:34.000 148 30822.79 64.62 43622.05 88888.00 2010-05-28 09:51:35.000 148 30822.76 64.65 43622.06 53406.97 2010-05-28 09:51:36.000 148 30822.79 64.67 43622.07 88888.00 2010-05-28 09:51:37.000 148 30822.76 64.67 43622.08 88888.00 2010-05-28 09:51:38.000 148 30822.75 64.69 43622.08 88888.00 2010-05-28 09:51:39.000 148 30822.69 64.66 43622.08 88888.00 2010-05-28 09:51:40.000 148 30822.69 64.64 43622.08 53406.93 2010-05-28 09:51:41.000 148 30822.68 64.62 43622.11 88888.00 2010-05-28 09:51:42.000 148 30822.72 64.63 43622.05 88888.00 2010-05-28 09:51:43.000 148 30822.71 64.66 43622.08 88888.00 2010-05-28 09:51:44.000 148 30822.70 64.63 43622.08 88888.00 2010-05-28 09:51:45.000 148 30822.68 64.67 43622.06 53406.90 2010-05-28 09:51:46.000 148 30822.67 64.70 43622.05 88888.00 2010-05-28 09:51:47.000 148 30822.67 64.69 43622.07 88888.00 2010-05-28 09:51:48.000 148 30822.64 64.67 43622.07 88888.00 2010-05-28 09:51:49.000 148 30822.67 64.72 43622.10 88888.00 2010-05-28 09:51:50.000 148 30822.67 64.71 43622.06 53406.87 2010-05-28 09:51:51.000 148 30822.66 64.70 43622.06 88888.00 2010-05-28 09:51:52.000 148 30822.61 64.69 43622.07 88888.00 2010-05-28 09:51:53.000 148 30822.60 64.72 43622.09 88888.00 2010-05-28 09:51:54.000 148 30822.62 64.74 43622.13 88888.00 2010-05-28 09:51:55.000 148 30822.64 64.77 43622.08 53406.85 2010-05-28 09:51:56.000 148 30822.64 64.75 43622.08 88888.00 2010-05-28 09:51:57.000 148 30822.62 64.68 43622.11 88888.00 2010-05-28 09:51:58.000 148 30822.62 64.70 43622.08 88888.00 2010-05-28 09:51:59.000 148 30822.62 64.70 43622.04 88888.00 2010-05-28 09:52:00.000 148 30822.66 64.72 43622.10 53406.89 2010-05-28 09:52:01.000 148 30822.67 64.77 43622.09 88888.00 2010-05-28 09:52:02.000 148 30822.68 64.81 43622.09 88888.00 2010-05-28 09:52:03.000 148 30822.69 64.75 43622.09 88888.00 2010-05-28 09:52:04.000 148 30822.68 64.76 43622.10 88888.00 2010-05-28 09:52:05.000 148 30822.69 64.76 43622.12 53406.94 2010-05-28 09:52:06.000 148 30822.71 64.78 43622.12 88888.00 2010-05-28 09:52:07.000 148 30822.70 64.80 43622.13 88888.00 2010-05-28 09:52:08.000 148 30822.73 64.80 43622.17 88888.00 2010-05-28 09:52:09.000 148 30822.75 64.79 43622.16 88888.00 2010-05-28 09:52:10.000 148 30822.71 64.81 43622.13 53406.94 2010-05-28 09:52:11.000 148 30822.72 64.82 43622.13 88888.00 2010-05-28 09:52:12.000 148 30822.76 64.83 43622.15 88888.00 2010-05-28 09:52:13.000 148 30822.76 64.86 43622.16 88888.00 2010-05-28 09:52:14.000 148 30822.76 64.84 43622.14 88888.00 2010-05-28 09:52:15.000 148 30822.76 64.87 43622.15 53406.93 2010-05-28 09:52:16.000 148 30822.77 64.90 43622.12 88888.00 2010-05-28 09:52:17.000 148 30822.76 64.86 43622.14 88888.00 2010-05-28 09:52:18.000 148 30822.86 64.94 43622.10 88888.00 2010-05-28 09:52:19.000 148 30822.81 64.94 43621.95 88888.00 2010-05-28 09:52:20.000 148 30822.72 64.84 43622.06 53406.96 2010-05-28 09:52:21.000 148 30822.74 64.87 43622.12 88888.00 2010-05-28 09:52:22.000 148 30822.74 64.84 43622.13 88888.00 2010-05-28 09:52:23.000 148 30822.74 64.82 43622.12 88888.00 2010-05-28 09:52:24.000 148 30822.77 64.82 43622.12 88888.00 2010-05-28 09:52:25.000 148 30822.78 64.79 43622.06 53406.96 2010-05-28 09:52:26.000 148 30822.76 64.83 43622.05 88888.00 2010-05-28 09:52:27.000 148 30822.78 64.81 43622.11 88888.00 2010-05-28 09:52:28.000 148 30822.77 64.78 43622.11 88888.00 2010-05-28 09:52:29.000 148 30822.72 64.78 43622.13 88888.00 2010-05-28 09:52:30.000 148 30822.67 64.79 43622.14 53406.98 2010-05-28 09:52:31.000 148 30822.68 64.78 43622.14 88888.00 2010-05-28 09:52:32.000 148 30822.71 64.77 43622.10 88888.00 2010-05-28 09:52:33.000 148 30822.73 64.77 43622.06 88888.00 2010-05-28 09:52:34.000 148 30822.69 64.81 43622.10 88888.00 2010-05-28 09:52:35.000 148 30822.70 64.78 43622.16 53406.90 2010-05-28 09:52:36.000 148 30822.72 64.78 43622.15 88888.00 2010-05-28 09:52:37.000 148 30822.70 64.77 43622.12 88888.00 2010-05-28 09:52:38.000 148 30822.71 64.78 43622.10 88888.00 2010-05-28 09:52:39.000 148 30822.69 64.83 43622.13 88888.00 2010-05-28 09:52:40.000 148 30822.70 64.89 43622.14 53406.99 2010-05-28 09:52:41.000 148 30822.70 64.87 43622.16 88888.00 2010-05-28 09:52:42.000 148 30822.72 64.82 43622.17 88888.00 2010-05-28 09:52:43.000 148 30822.71 64.80 43622.19 88888.00 2010-05-28 09:52:44.000 148 30822.73 64.80 43622.16 88888.00 2010-05-28 09:52:45.000 148 30822.74 64.82 43622.12 53407.00 2010-05-28 09:52:46.000 148 30822.73 64.82 43622.12 88888.00 2010-05-28 09:52:47.000 148 30822.71 64.81 43622.17 88888.00 2010-05-28 09:52:48.000 148 30822.73 64.79 43622.14 88888.00 2010-05-28 09:52:49.000 148 30822.72 64.84 43622.18 88888.00 2010-05-28 09:52:50.000 148 30822.72 64.85 43622.21 53406.98 2010-05-28 09:52:51.000 148 30822.74 64.83 43622.18 88888.00 2010-05-28 09:52:52.000 148 30822.74 64.79 43622.20 88888.00 2010-05-28 09:52:53.000 148 30822.72 64.80 43622.16 88888.00 2010-05-28 09:52:54.000 148 30822.70 64.81 43622.21 88888.00 2010-05-28 09:52:55.000 148 30822.73 64.86 43622.22 53406.99 2010-05-28 09:52:56.000 148 30822.70 64.87 43622.22 88888.00 2010-05-28 09:52:57.000 148 30822.74 64.84 43622.21 88888.00 2010-05-28 09:52:58.000 148 30822.73 64.85 43622.19 88888.00 2010-05-28 09:52:59.000 148 30822.71 64.85 43622.18 88888.00 2010-05-28 09:53:00.000 148 30822.72 64.89 43622.19 53406.95 2010-05-28 09:53:01.000 148 30822.71 64.87 43622.18 88888.00 2010-05-28 09:53:02.000 148 30822.69 64.83 43622.18 88888.00 2010-05-28 09:53:03.000 148 30822.67 64.84 43622.20 88888.00 2010-05-28 09:53:04.000 148 30822.69 64.86 43622.19 88888.00 2010-05-28 09:53:05.000 148 30822.69 64.83 43622.24 53406.96 2010-05-28 09:53:06.000 148 30822.69 64.87 43622.25 88888.00 2010-05-28 09:53:07.000 148 30822.69 64.87 43622.21 88888.00 2010-05-28 09:53:08.000 148 30822.73 64.90 43622.23 88888.00 2010-05-28 09:53:09.000 148 30822.72 64.87 43622.24 88888.00 2010-05-28 09:53:10.000 148 30822.67 64.87 43622.23 53406.98 2010-05-28 09:53:11.000 148 30822.64 64.88 43622.23 88888.00 2010-05-28 09:53:12.000 148 30822.66 64.90 43622.25 88888.00 2010-05-28 09:53:13.000 148 30822.67 64.92 43622.27 88888.00 2010-05-28 09:53:14.000 148 30822.68 64.92 43622.24 88888.00 2010-05-28 09:53:15.000 148 30822.69 64.91 43622.25 53406.99 2010-05-28 09:53:16.000 148 30822.70 64.93 43622.27 88888.00 2010-05-28 09:53:17.000 148 30822.70 64.94 43622.25 88888.00 2010-05-28 09:53:18.000 148 30822.71 64.96 43622.24 88888.00 2010-05-28 09:53:19.000 148 30822.70 64.95 43622.22 88888.00 2010-05-28 09:53:20.000 148 30822.67 64.97 43622.23 53407.00 2010-05-28 09:53:21.000 148 30822.68 64.95 43622.29 88888.00 2010-05-28 09:53:22.000 148 30822.69 64.94 43622.31 88888.00 2010-05-28 09:53:23.000 148 30822.70 64.93 43622.29 88888.00 2010-05-28 09:53:24.000 148 30822.66 64.94 43622.28 88888.00 2010-05-28 09:53:25.000 148 30822.65 64.99 43622.28 53407.03 2010-05-28 09:53:26.000 148 30822.65 64.99 43622.25 88888.00 2010-05-28 09:53:27.000 148 30822.64 65.01 43622.27 88888.00 2010-05-28 09:53:28.000 148 30822.64 64.98 43622.25 88888.00 2010-05-28 09:53:29.000 148 30822.66 64.98 43622.22 88888.00 2010-05-28 09:53:30.000 148 30822.63 64.99 43622.21 53407.01 2010-05-28 09:53:31.000 148 30822.60 65.03 43622.23 88888.00 2010-05-28 09:53:32.000 148 30822.63 65.03 43622.24 88888.00 2010-05-28 09:53:33.000 148 30822.66 65.04 43622.25 88888.00 2010-05-28 09:53:34.000 148 30822.68 65.02 43622.27 88888.00 2010-05-28 09:53:35.000 148 30822.65 65.02 43622.26 53407.03 2010-05-28 09:53:36.000 148 30822.64 65.03 43622.28 88888.00 2010-05-28 09:53:37.000 148 30822.64 65.03 43622.28 88888.00 2010-05-28 09:53:38.000 148 30822.63 65.00 43622.24 88888.00 2010-05-28 09:53:39.000 148 30822.65 64.98 43622.24 88888.00 2010-05-28 09:53:40.000 148 30822.65 64.98 43622.26 53407.03 2010-05-28 09:53:41.000 148 30822.63 64.99 43622.22 88888.00 2010-05-28 09:53:42.000 148 30822.64 64.99 43622.19 88888.00 2010-05-28 09:53:43.000 148 30822.66 64.98 43622.16 88888.00 2010-05-28 09:53:44.000 148 30822.66 64.97 43622.15 88888.00 2010-05-28 09:53:45.000 148 30822.64 65.01 43622.18 53406.99 2010-05-28 09:53:46.000 148 30822.67 65.02 43622.21 88888.00 2010-05-28 09:53:47.000 148 30822.66 65.02 43622.24 88888.00 2010-05-28 09:53:48.000 148 30822.65 65.00 43622.22 88888.00 2010-05-28 09:53:49.000 148 30822.67 65.00 43622.24 88888.00 2010-05-28 09:53:50.000 148 30822.66 65.03 43622.25 53406.99 2010-05-28 09:53:51.000 148 30822.65 65.02 43622.25 88888.00 2010-05-28 09:53:52.000 148 30822.61 65.02 43622.17 88888.00 2010-05-28 09:53:53.000 148 30822.63 65.04 43622.12 88888.00 2010-05-28 09:53:54.000 148 30822.66 65.04 43622.17 88888.00 2010-05-28 09:53:55.000 148 30822.63 65.07 43622.15 53406.99 2010-05-28 09:53:56.000 148 30822.59 65.06 43622.21 88888.00 2010-05-28 09:53:57.000 148 30822.58 65.03 43622.22 88888.00 2010-05-28 09:53:58.000 148 30822.57 65.01 43622.25 88888.00 2010-05-28 09:53:59.000 148 30822.57 65.02 43622.28 88888.00 2010-05-28 09:54:00.000 148 30822.56 65.03 43622.26 53406.97 2010-05-28 09:54:01.000 148 30822.56 65.04 43622.25 88888.00 2010-05-28 09:54:02.000 148 30822.57 65.08 43622.26 88888.00 2010-05-28 09:54:03.000 148 30822.67 65.11 43622.19 88888.00 2010-05-28 09:54:04.000 148 30822.60 65.11 43622.21 88888.00 2010-05-28 09:54:05.000 148 30822.58 65.10 43622.30 53407.00 2010-05-28 09:54:06.000 148 30822.56 65.10 43622.30 88888.00 2010-05-28 09:54:07.000 148 30822.55 65.13 43622.28 88888.00 2010-05-28 09:54:08.000 148 30822.53 65.12 43622.29 88888.00 2010-05-28 09:54:09.000 148 30822.52 65.12 43622.32 88888.00 2010-05-28 09:54:10.000 148 30822.51 65.14 43622.31 53406.99 2010-05-28 09:54:11.000 148 30822.52 65.12 43622.29 88888.00 2010-05-28 09:54:12.000 148 30822.51 65.09 43622.31 88888.00 2010-05-28 09:54:13.000 148 30822.49 65.12 43622.26 88888.00 2010-05-28 09:54:14.000 148 30822.48 65.09 43622.22 88888.00 2010-05-28 09:54:15.000 148 30822.47 65.06 43622.24 53406.94 2010-05-28 09:54:16.000 148 30822.35 65.00 43622.31 88888.00 2010-05-28 09:54:17.000 148 30822.42 65.08 43622.26 88888.00 2010-05-28 09:54:18.000 148 30822.44 65.09 43622.18 88888.00 2010-05-28 09:54:19.000 148 30822.42 65.14 43622.20 88888.00 2010-05-28 09:54:20.000 148 30822.42 65.13 43622.17 53406.86 2010-05-28 09:54:21.000 148 30822.42 65.12 43622.17 88888.00 2010-05-28 09:54:22.000 148 30822.42 65.21 43622.16 88888.00 2010-05-28 09:54:23.000 148 30822.42 65.22 43622.11 88888.00 2010-05-28 09:54:24.000 148 30822.36 65.18 43622.17 88888.00 2010-05-28 09:54:25.000 148 30822.32 65.14 43622.20 53406.81 2010-05-28 09:54:26.000 148 30822.32 65.15 43622.22 88888.00 2010-05-28 09:54:27.000 148 30822.32 65.19 43622.23 88888.00 2010-05-28 09:54:28.000 148 30822.32 65.18 43622.19 88888.00 2010-05-28 09:54:29.000 148 30822.33 65.22 43622.23 88888.00 2010-05-28 09:54:30.000 148 30822.33 65.19 43622.23 53406.80 2010-05-28 09:54:31.000 148 30822.31 65.19 43622.25 88888.00 2010-05-28 09:54:32.000 148 30822.29 65.19 43622.19 88888.00 2010-05-28 09:54:33.000 148 30822.28 65.16 43622.17 88888.00 2010-05-28 09:54:34.000 148 30822.24 65.10 43622.22 88888.00 2010-05-28 09:54:35.000 148 30822.28 65.18 43622.21 53406.82 2010-05-28 09:54:36.000 148 30822.32 65.21 43622.17 88888.00 2010-05-28 09:54:37.000 148 30822.33 65.17 43622.18 88888.00 2010-05-28 09:54:38.000 148 30822.34 65.21 43622.24 88888.00 2010-05-28 09:54:39.000 148 30822.33 65.22 43622.26 88888.00 2010-05-28 09:54:40.000 148 30822.33 65.21 43622.27 53406.87 2010-05-28 09:54:41.000 148 30822.33 65.23 43622.29 88888.00 2010-05-28 09:54:42.000 148 30822.30 65.20 43622.26 88888.00 2010-05-28 09:54:43.000 148 30822.33 65.23 43622.20 88888.00 2010-05-28 09:54:44.000 148 30822.32 65.24 43622.21 88888.00 2010-05-28 09:54:45.000 148 30822.28 65.25 43622.24 53406.86 2010-05-28 09:54:46.000 148 30822.24 65.22 43622.29 88888.00 2010-05-28 09:54:47.000 148 30822.22 65.23 43622.29 88888.00 2010-05-28 09:54:48.000 148 30822.20 65.25 43622.33 88888.00 2010-05-28 09:54:49.000 148 30822.21 65.28 43622.32 88888.00 2010-05-28 09:54:50.000 148 30822.21 65.32 43622.32 53406.85 2010-05-28 09:54:51.000 148 30822.22 65.27 43622.32 88888.00 2010-05-28 09:54:52.000 148 30822.22 65.25 43622.32 88888.00 2010-05-28 09:54:53.000 148 30822.20 65.26 43622.34 88888.00 2010-05-28 09:54:54.000 148 30822.13 65.27 43622.34 88888.00 2010-05-28 09:54:55.000 148 30822.13 65.28 43622.37 53406.79 2010-05-28 09:54:56.000 148 30822.13 65.26 43622.35 88888.00 2010-05-28 09:54:57.000 148 30822.10 65.30 43622.35 88888.00 2010-05-28 09:54:58.000 148 30822.10 65.28 43622.35 88888.00 2010-05-28 09:54:59.000 148 30822.09 65.32 43622.34 88888.00 2010-05-28 09:55:00.000 148 30822.09 65.36 43622.36 53406.77 2010-05-28 09:55:01.000 148 30822.08 65.35 43622.33 88888.00 2010-05-28 09:55:02.000 148 30822.02 65.30 43622.31 88888.00 2010-05-28 09:55:03.000 148 30822.02 65.28 43622.31 88888.00 2010-05-28 09:55:04.000 148 30822.01 65.26 43622.31 88888.00 2010-05-28 09:55:05.000 148 30822.01 65.28 43622.35 53406.70 2010-05-28 09:55:06.000 148 30822.00 65.28 43622.32 88888.00 2010-05-28 09:55:07.000 148 30822.02 65.34 43622.31 88888.00 2010-05-28 09:55:08.000 148 30822.01 65.31 43622.34 88888.00 2010-05-28 09:55:09.000 148 30822.00 65.28 43622.27 88888.00 2010-05-28 09:55:10.000 148 30821.99 65.31 43622.27 53406.70 2010-05-28 09:55:11.000 148 30821.98 65.29 43622.26 88888.00 2010-05-28 09:55:12.000 148 30821.97 65.28 43622.31 88888.00 2010-05-28 09:55:13.000 148 30821.94 65.30 43622.34 88888.00 2010-05-28 09:55:14.000 148 30821.94 65.33 43622.35 88888.00 2010-05-28 09:55:15.000 148 30821.95 65.30 43622.33 53406.66 2010-05-28 09:55:16.000 148 30821.95 65.30 43622.28 88888.00 2010-05-28 09:55:17.000 148 30821.94 65.25 43622.28 88888.00 2010-05-28 09:55:18.000 148 30821.91 65.23 43622.27 88888.00 2010-05-28 09:55:19.000 148 30821.88 65.26 43622.28 88888.00 2010-05-28 09:55:20.000 148 30821.87 65.28 43622.30 53406.64 2010-05-28 09:55:21.000 148 30821.84 65.29 43622.25 88888.00 2010-05-28 09:55:22.000 148 30821.85 65.24 43622.21 88888.00 2010-05-28 09:55:23.000 148 30821.86 65.24 43622.25 88888.00 2010-05-28 09:55:24.000 148 30821.84 65.26 43622.32 88888.00 2010-05-28 09:55:25.000 148 30821.78 65.23 43622.36 53406.61 2010-05-28 09:55:26.000 148 30821.70 65.17 43622.42 88888.00 2010-05-28 09:55:27.000 148 30821.80 65.25 43622.31 88888.00 2010-05-28 09:55:28.000 148 30821.81 65.30 43622.25 88888.00 2010-05-28 09:55:29.000 148 30821.79 65.34 43622.26 88888.00 2010-05-28 09:55:30.000 148 30821.76 65.33 43622.23 53406.59 2010-05-28 09:55:31.000 148 30821.76 65.29 43622.23 88888.00 2010-05-28 09:55:32.000 148 30821.76 65.28 43622.23 88888.00 2010-05-28 09:55:33.000 148 30821.73 65.29 43622.21 88888.00 2010-05-28 09:55:34.000 148 30821.70 65.30 43622.24 88888.00 2010-05-28 09:55:35.000 148 30821.69 65.30 43622.25 53406.54 2010-05-28 09:55:36.000 148 30821.69 65.33 43622.23 88888.00 2010-05-28 09:55:37.000 148 30821.69 65.34 43622.27 88888.00 2010-05-28 09:55:38.000 148 30821.64 65.32 43622.27 88888.00 2010-05-28 09:55:39.000 148 30821.61 65.31 43622.26 88888.00 2010-05-28 09:55:40.000 148 30821.56 65.33 43622.25 53406.49 2010-05-28 09:55:41.000 148 30821.58 65.31 43622.23 88888.00 2010-05-28 09:55:42.000 148 30821.56 65.34 43622.22 88888.00 2010-05-28 09:55:43.000 148 30821.52 65.34 43622.21 88888.00 2010-05-28 09:55:44.000 148 30821.57 65.39 43622.16 88888.00 2010-05-28 09:55:45.000 148 30821.56 65.39 43622.11 53406.42 2010-05-28 09:55:46.000 148 30821.49 65.34 43622.22 88888.00 2010-05-28 09:55:47.000 148 30821.49 65.30 43622.25 88888.00 2010-05-28 09:55:48.000 148 30821.48 65.29 43622.25 88888.00 2010-05-28 09:55:49.000 148 30821.48 65.32 43622.22 88888.00 2010-05-28 09:55:50.000 148 30821.48 65.31 43622.24 53406.39 2010-05-28 09:55:51.000 148 30821.47 65.34 43622.18 88888.00 2010-05-28 09:55:52.000 148 30821.45 65.36 43622.18 88888.00 2010-05-28 09:55:53.000 148 30821.44 65.36 43622.18 88888.00 2010-05-28 09:55:54.000 148 30821.45 65.36 43622.21 88888.00 2010-05-28 09:55:55.000 148 30821.43 65.34 43622.22 53406.40 2010-05-28 09:55:56.000 148 30821.44 65.33 43622.26 88888.00 2010-05-28 09:55:57.000 148 30821.42 65.35 43622.24 88888.00 2010-05-28 09:55:58.000 148 30821.38 65.33 43622.17 88888.00 2010-05-28 09:55:59.000 148 30821.39 65.34 43622.17 88888.00 2010-05-28 09:56:00.000 148 30821.36 65.28 43622.17 53406.31 2010-05-28 09:56:01.000 148 30821.37 65.28 43622.13 88888.00 2010-05-28 09:56:02.000 148 30821.40 65.31 43622.16 88888.00 2010-05-28 09:56:03.000 148 30821.39 65.33 43622.20 88888.00 2010-05-28 09:56:04.000 148 30821.36 65.35 43622.20 88888.00 2010-05-28 09:56:05.000 148 30821.35 65.33 43622.24 53406.31 2010-05-28 09:56:06.000 148 30821.38 65.37 43622.24 88888.00 2010-05-28 09:56:07.000 148 30821.36 65.38 43622.23 88888.00 2010-05-28 09:56:08.000 148 30821.38 65.37 43622.24 88888.00 2010-05-28 09:56:09.000 148 30821.37 65.38 43622.21 88888.00 2010-05-28 09:56:10.000 148 30821.35 65.36 43622.23 53406.29 2010-05-28 09:56:11.000 148 30821.35 65.37 43622.22 88888.00 2010-05-28 09:56:12.000 148 30821.33 65.37 43622.23 88888.00 2010-05-28 09:56:13.000 148 30821.30 65.40 43622.19 88888.00 2010-05-28 09:56:14.000 148 30821.26 65.41 43622.19 88888.00 2010-05-28 09:56:15.000 148 30821.24 65.37 43622.17 53406.25 2010-05-28 09:56:16.000 148 30821.25 65.37 43622.17 88888.00 2010-05-28 09:56:17.000 148 30821.21 65.38 43622.17 88888.00 2010-05-28 09:56:18.000 148 30821.19 65.36 43622.16 88888.00 2010-05-28 09:56:19.000 148 30821.22 65.35 43622.17 88888.00 2010-05-28 09:56:20.000 148 30821.23 65.36 43622.20 53406.24 2010-05-28 09:56:21.000 148 30821.24 65.38 43622.24 88888.00 2010-05-28 09:56:22.000 148 30821.17 65.41 43622.20 88888.00 2010-05-28 09:56:23.000 148 30821.15 65.41 43622.19 88888.00 2010-05-28 09:56:24.000 148 30821.15 65.44 43622.25 88888.00 2010-05-28 09:56:25.000 148 30821.13 65.45 43622.30 53406.17 2010-05-28 09:56:26.000 148 30821.05 65.34 43622.25 88888.00 2010-05-28 09:56:27.000 148 30821.06 65.29 43622.25 88888.00 2010-05-28 09:56:28.000 148 30821.06 65.40 43622.27 88888.00 2010-05-28 09:56:29.000 148 30821.02 65.44 43622.27 88888.00 2010-05-28 09:56:30.000 148 30820.99 65.44 43622.21 53406.11 2010-05-28 09:56:31.000 148 30821.00 65.45 43622.21 88888.00 2010-05-28 09:56:32.000 148 30820.97 65.40 43622.20 88888.00 2010-05-28 09:56:33.000 148 30820.96 65.41 43622.13 88888.00 2010-05-28 09:56:34.000 148 30820.90 65.40 43622.14 88888.00 2010-05-28 09:56:35.000 148 30820.89 65.39 43622.21 53406.02 2010-05-28 09:56:36.000 148 30820.87 65.40 43622.20 88888.00 2010-05-28 09:56:37.000 148 30820.84 65.45 43622.16 88888.00 2010-05-28 09:56:38.000 148 30820.84 65.48 43622.15 88888.00 2010-05-28 09:56:39.000 148 30820.82 65.45 43622.18 88888.00 2010-05-28 09:56:40.000 148 30820.78 65.43 43622.19 53405.98 2010-05-28 09:56:41.000 148 30820.71 65.42 43622.19 88888.00 2010-05-28 09:56:42.000 148 30820.74 65.43 43622.20 88888.00 2010-05-28 09:56:43.000 148 30820.73 65.44 43622.16 88888.00 2010-05-28 09:56:44.000 148 30820.71 65.44 43622.15 88888.00 2010-05-28 09:56:45.000 148 30820.75 65.48 43622.17 53405.89 2010-05-28 09:56:46.000 148 30820.73 65.44 43622.22 88888.00 2010-05-28 09:56:47.000 148 30820.71 65.48 43622.23 88888.00 2010-05-28 09:56:48.000 148 30820.72 65.49 43622.22 88888.00 2010-05-28 09:56:49.000 148 30820.69 65.48 43622.21 88888.00 2010-05-28 09:56:50.000 148 30820.66 65.50 43622.19 53405.88 2010-05-28 09:56:51.000 148 30820.63 65.49 43622.23 88888.00 2010-05-28 09:56:52.000 148 30820.62 65.50 43622.17 88888.00 2010-05-28 09:56:53.000 148 30820.58 65.47 43622.15 88888.00 2010-05-28 09:56:54.000 148 30820.58 65.50 43622.14 88888.00 2010-05-28 09:56:55.000 148 30820.58 65.53 43622.14 53405.80 2010-05-28 09:56:56.000 148 30820.59 65.53 43622.08 88888.00 2010-05-28 09:56:57.000 148 30820.57 65.50 43622.14 88888.00 2010-05-28 09:56:58.000 148 30820.54 65.51 43622.16 88888.00 2010-05-28 09:56:59.000 148 30820.50 65.50 43622.21 88888.00 2010-05-28 09:57:00.000 148 30820.53 65.55 43622.17 53405.79 2010-05-28 09:57:01.000 148 30820.49 65.52 43622.18 88888.00 2010-05-28 09:57:02.000 148 30820.41 65.46 43622.20 88888.00 2010-05-28 09:57:03.000 148 30820.49 65.49 43622.19 88888.00 2010-05-28 09:57:04.000 148 30820.47 65.53 43622.14 88888.00 2010-05-28 09:57:05.000 148 30820.44 65.56 43622.13 53405.77 2010-05-28 09:57:06.000 148 30820.44 65.58 43622.14 88888.00 2010-05-28 09:57:07.000 148 30820.44 65.60 43622.11 88888.00 2010-05-28 09:57:08.000 148 30820.44 65.63 43622.11 88888.00 2010-05-28 09:57:09.000 148 30820.40 65.64 43622.13 88888.00 2010-05-28 09:57:10.000 148 30820.38 65.61 43622.13 53405.68 2010-05-28 09:57:11.000 148 30820.35 65.60 43622.17 88888.00 2010-05-28 09:57:12.000 148 30820.37 65.66 43622.11 88888.00 2010-05-28 09:57:13.000 148 30820.35 65.67 43622.06 88888.00 2010-05-28 09:57:14.000 148 30820.32 65.63 43622.03 88888.00 2010-05-28 09:57:15.000 148 30820.27 65.61 43622.03 53405.61 2010-05-28 09:57:16.000 148 30820.29 65.66 43622.05 88888.00 2010-05-28 09:57:17.000 148 30820.23 65.65 43622.09 88888.00 2010-05-28 09:57:18.000 148 30820.20 65.66 43622.09 88888.00 2010-05-28 09:57:19.000 148 30820.21 65.71 43622.09 88888.00 2010-05-28 09:57:20.000 148 30820.20 65.73 43622.06 53405.57 2010-05-28 09:57:21.000 148 30820.19 65.71 43622.07 88888.00 2010-05-28 09:57:22.000 148 30820.18 65.70 43622.08 88888.00 2010-05-28 09:57:23.000 148 30820.19 65.72 43622.10 88888.00 2010-05-28 09:57:24.000 148 30820.16 65.74 43622.08 88888.00 2010-05-28 09:57:25.000 148 30820.11 65.73 43622.11 53405.51 2010-05-28 09:57:26.000 148 30820.06 65.69 43622.09 88888.00 2010-05-28 09:57:27.000 148 30820.04 65.68 43622.12 88888.00 2010-05-28 09:57:28.000 148 30820.06 65.73 43622.09 88888.00 2010-05-28 09:57:29.000 148 30820.00 65.74 43622.04 88888.00 2010-05-28 09:57:30.000 148 30819.98 65.72 43622.03 53405.45 2010-05-28 09:57:31.000 148 30819.97 65.73 43622.03 88888.00 2010-05-28 09:57:32.000 148 30819.94 65.81 43622.07 88888.00 2010-05-28 09:57:33.000 148 30820.01 65.92 43621.99 88888.00 2010-05-28 09:57:34.000 148 30819.93 65.83 43622.03 88888.00 2010-05-28 09:57:35.000 148 30819.92 65.81 43622.07 53405.38 2010-05-28 09:57:36.000 148 30819.91 65.82 43622.08 88888.00 2010-05-28 09:57:37.000 148 30819.91 65.82 43622.07 88888.00 2010-05-28 09:57:38.000 148 30819.87 65.82 43622.09 88888.00 2010-05-28 09:57:39.000 148 30819.85 65.80 43622.05 88888.00 2010-05-28 09:57:40.000 148 30819.84 65.83 43622.09 53405.32 2010-05-28 09:57:41.000 148 30819.84 65.84 43622.10 88888.00 2010-05-28 09:57:42.000 148 30819.84 65.80 43622.04 88888.00 2010-05-28 09:57:43.000 148 30819.83 65.81 43621.97 88888.00 2010-05-28 09:57:44.000 148 30819.80 65.80 43622.00 88888.00 2010-05-28 09:57:45.000 148 30819.77 65.81 43622.02 53405.26 2010-05-28 09:57:46.000 148 30819.72 65.80 43621.96 88888.00 2010-05-28 09:57:47.000 148 30819.69 65.84 43621.94 88888.00 2010-05-28 09:57:48.000 148 30819.70 65.88 43622.00 88888.00 2010-05-28 09:57:49.000 148 30819.66 65.88 43621.99 88888.00 2010-05-28 09:57:50.000 148 30819.64 65.87 43621.97 53405.18 2010-05-28 09:57:51.000 148 30819.47 65.75 43622.15 88888.00 2010-05-28 09:57:52.000 148 30819.52 65.89 43622.15 88888.00 2010-05-28 09:57:53.000 148 30819.58 65.95 43622.02 88888.00 2010-05-28 09:57:54.000 148 30819.54 65.91 43622.01 88888.00 2010-05-28 09:57:55.000 148 30819.54 65.94 43622.05 53405.14 2010-05-28 09:57:56.000 148 30819.53 65.98 43622.04 88888.00 2010-05-28 09:57:57.000 148 30819.50 66.01 43622.05 88888.00 2010-05-28 09:57:58.000 148 30819.50 66.01 43622.05 88888.00 2010-05-28 09:57:59.000 148 30819.49 65.96 43622.07 88888.00 2010-05-28 09:58:00.000 148 30819.41 65.97 43622.01 53405.02 2010-05-28 09:58:01.000 148 30819.36 65.98 43622.04 88888.00 2010-05-28 09:58:02.000 148 30819.35 65.96 43622.03 88888.00 2010-05-28 09:58:03.000 148 30819.33 65.90 43622.01 88888.00 2010-05-28 09:58:04.000 148 30819.29 65.93 43621.98 88888.00 2010-05-28 09:58:05.000 148 30819.32 65.97 43621.96 53404.95 2010-05-28 09:58:06.000 148 30819.30 65.97 43621.95 88888.00 2010-05-28 09:58:07.000 148 30819.27 65.96 43621.96 88888.00 2010-05-28 09:58:08.000 148 30819.23 65.96 43621.98 88888.00 2010-05-28 09:58:09.000 148 30819.22 65.99 43621.98 88888.00 2010-05-28 09:58:10.000 148 30819.20 65.98 43621.92 53404.88 2010-05-28 09:58:11.000 148 30819.13 65.98 43621.91 88888.00 2010-05-28 09:58:12.000 148 30819.11 66.05 43621.93 88888.00 2010-05-28 09:58:13.000 148 30819.12 66.05 43621.93 88888.00 2010-05-28 09:58:14.000 148 30819.13 66.05 43621.92 88888.00 2010-05-28 09:58:15.000 148 30819.10 66.04 43621.99 53404.80 2010-05-28 09:58:16.000 148 30819.08 66.02 43621.98 88888.00 2010-05-28 09:58:17.000 148 30819.05 66.04 43621.96 88888.00 2010-05-28 09:58:18.000 148 30819.03 66.07 43622.00 88888.00 2010-05-28 09:58:19.000 148 30819.01 66.01 43621.98 88888.00 2010-05-28 09:58:20.000 148 30818.99 66.03 43621.96 53404.79 2010-05-28 09:58:21.000 148 30819.01 66.02 43621.92 88888.00 2010-05-28 09:58:22.000 148 30819.00 66.02 43621.93 88888.00 2010-05-28 09:58:23.000 148 30819.01 66.06 43621.94 88888.00 2010-05-28 09:58:24.000 148 30818.98 66.05 43621.97 88888.00 2010-05-28 09:58:25.000 148 30818.97 66.06 43621.97 53404.71 2010-05-28 09:58:26.000 148 30818.94 66.00 43621.97 88888.00 2010-05-28 09:58:27.000 148 30818.90 66.01 43621.97 88888.00 2010-05-28 09:58:28.000 148 30818.91 66.05 43621.97 88888.00 2010-05-28 09:58:29.000 148 30818.91 66.05 43621.94 88888.00 2010-05-28 09:58:30.000 148 30818.87 66.05 43621.93 53404.68 2010-05-28 09:58:31.000 148 30818.85 66.06 43621.92 88888.00 2010-05-28 09:58:32.000 148 30818.87 66.05 43621.93 88888.00 2010-05-28 09:58:33.000 148 30818.83 66.08 43621.94 88888.00 2010-05-28 09:58:34.000 148 30818.79 66.07 43621.90 88888.00 2010-05-28 09:58:35.000 148 30818.76 66.08 43621.91 53404.59 2010-05-28 09:58:36.000 148 30818.74 66.05 43621.85 88888.00 2010-05-28 09:58:37.000 148 30818.71 66.04 43621.83 88888.00 2010-05-28 09:58:38.000 148 30818.73 66.06 43621.92 88888.00 2010-05-28 09:58:39.000 148 30818.71 66.09 43621.93 88888.00 2010-05-28 09:58:40.000 148 30818.68 66.14 43621.91 53404.53 2010-05-28 09:58:41.000 148 30818.68 66.14 43621.86 88888.00 2010-05-28 09:58:42.000 148 30818.65 66.15 43621.89 88888.00 2010-05-28 09:58:43.000 148 30818.63 66.13 43621.90 88888.00 2010-05-28 09:58:44.000 148 30818.61 66.11 43621.91 88888.00 2010-05-28 09:58:45.000 148 30818.61 66.15 43621.94 53404.50 2010-05-28 09:58:46.000 148 30818.59 66.14 43621.96 88888.00 2010-05-28 09:58:47.000 148 30818.57 66.15 43622.00 88888.00 2010-05-28 09:58:48.000 148 30818.57 66.18 43622.00 88888.00 2010-05-28 09:58:49.000 148 30818.56 66.12 43621.97 88888.00 2010-05-28 09:58:50.000 148 30818.54 66.12 43621.92 53404.46 2010-05-28 09:58:51.000 148 30818.46 66.21 43621.93 88888.00 2010-05-28 09:58:52.000 148 30818.41 66.19 43622.03 88888.00 2010-05-28 09:58:53.000 148 30818.49 66.12 43621.96 88888.00 2010-05-28 09:58:54.000 148 30818.51 66.10 43621.92 88888.00 2010-05-28 09:58:55.000 148 30818.51 66.12 43621.88 53404.45 2010-05-28 09:58:56.000 148 30818.50 66.10 43621.88 88888.00 2010-05-28 09:58:57.000 148 30818.53 66.11 43621.90 88888.00 2010-05-28 09:58:58.000 148 30818.50 66.16 43621.90 88888.00 2010-05-28 09:58:59.000 148 30818.49 66.15 43621.93 88888.00 2010-05-28 09:59:00.000 148 30818.49 66.14 43621.93 53404.39 2010-05-28 09:59:01.000 148 30818.46 66.13 43621.90 88888.00 2010-05-28 09:59:02.000 148 30818.47 66.15 43621.89 88888.00 2010-05-28 09:59:03.000 148 30818.50 66.15 43621.91 88888.00 2010-05-28 09:59:04.000 148 30818.51 66.15 43621.91 88888.00 2010-05-28 09:59:05.000 148 30818.49 66.16 43621.92 53404.38 2010-05-28 09:59:06.000 148 30818.51 66.19 43621.93 88888.00 2010-05-28 09:59:07.000 148 30818.49 66.20 43621.93 88888.00 2010-05-28 09:59:08.000 148 30818.49 66.22 43621.91 88888.00 2010-05-28 09:59:09.000 148 30818.47 66.24 43621.93 88888.00 2010-05-28 09:59:10.000 148 30818.45 66.26 43621.89 53404.41 2010-05-28 09:59:11.000 148 30818.46 66.24 43621.95 88888.00 2010-05-28 09:59:12.000 148 30818.46 66.23 43621.93 88888.00 2010-05-28 09:59:13.000 148 30818.46 66.24 43621.91 88888.00 2010-05-28 09:59:14.000 148 30818.49 66.21 43621.94 88888.00 2010-05-28 09:59:15.000 148 30818.47 66.20 43621.96 53404.44 2010-05-28 09:59:16.000 148 30818.47 66.20 43621.94 88888.00 2010-05-28 09:59:17.000 148 30818.47 66.21 43621.96 88888.00 2010-05-28 09:59:18.000 148 30818.47 66.22 43621.92 88888.00 2010-05-28 09:59:19.000 148 30818.45 66.21 43621.90 88888.00 2010-05-28 09:59:20.000 148 30818.43 66.22 43621.88 53404.42 2010-05-28 09:59:21.000 148 30818.45 66.27 43621.86 88888.00 2010-05-28 09:59:22.000 148 30818.40 66.23 43621.90 88888.00 2010-05-28 09:59:23.000 148 30818.38 66.19 43621.94 88888.00 2010-05-28 09:59:24.000 148 30818.39 66.18 43621.97 88888.00 2010-05-28 09:59:25.000 148 30818.41 66.22 43621.98 53404.40 2010-05-28 09:59:26.000 148 30818.42 66.22 43621.99 88888.00 2010-05-28 09:59:27.000 148 30818.42 66.21 43621.99 88888.00 2010-05-28 09:59:28.000 148 30818.41 66.21 43621.95 88888.00 2010-05-28 09:59:29.000 148 30818.41 66.22 43621.94 88888.00 2010-05-28 09:59:30.000 148 30818.38 66.15 43621.89 53404.38 2010-05-28 09:59:31.000 148 30818.47 65.73 43621.42 88888.00 2010-05-28 09:59:32.000 148 30818.46 66.13 43621.74 88888.00 2010-05-28 09:59:33.000 148 30818.40 66.24 43621.98 88888.00 2010-05-28 09:59:34.000 148 30818.41 66.26 43622.04 88888.00 2010-05-28 09:59:35.000 148 30818.42 66.19 43621.99 53404.36 2010-05-28 09:59:36.000 148 30818.42 66.13 43621.93 88888.00 2010-05-28 09:59:37.000 148 30818.43 66.12 43621.91 88888.00 2010-05-28 09:59:38.000 148 30818.40 66.17 43621.97 88888.00 2010-05-28 09:59:39.000 148 30818.42 66.17 43621.97 88888.00 2010-05-28 09:59:40.000 148 30818.46 66.19 43621.99 53404.41 2010-05-28 09:59:41.000 148 30818.44 66.20 43622.00 88888.00 2010-05-28 09:59:42.000 148 30818.43 66.13 43622.04 88888.00 2010-05-28 09:59:43.000 148 30818.44 66.15 43622.04 88888.00 2010-05-28 09:59:44.000 148 30818.47 66.16 43622.04 88888.00 2010-05-28 09:59:45.000 148 30818.50 66.15 43622.00 53404.45 2010-05-28 09:59:46.000 148 30818.47 66.13 43622.03 88888.00 2010-05-28 09:59:47.000 148 30818.49 66.13 43622.03 88888.00 2010-05-28 09:59:48.000 148 30818.51 66.16 43622.04 88888.00 2010-05-28 09:59:49.000 148 30818.52 66.21 43622.00 88888.00 2010-05-28 09:59:50.000 148 30818.55 66.18 43622.00 53404.55 2010-05-28 09:59:51.000 148 30818.58 66.15 43621.99 88888.00 2010-05-28 09:59:52.000 148 30818.59 66.16 43622.02 88888.00 2010-05-28 09:59:53.000 148 30818.63 66.14 43622.06 88888.00 2010-05-28 09:59:54.000 148 30818.63 66.13 43622.05 88888.00 2010-05-28 09:59:55.000 148 30818.64 66.11 43622.05 53404.61 2010-05-28 09:59:56.000 148 30818.65 66.11 43622.09 88888.00 2010-05-28 09:59:57.000 148 30818.66 66.13 43622.11 88888.00 2010-05-28 09:59:58.000 148 30818.68 66.11 43622.14 88888.00 2010-05-28 09:59:59.000 148 30818.74 66.14 43622.11 88888.00 2010-05-28 10:00:00.000 148 30818.74 66.12 43622.15 53404.68 2010-05-28 10:00:01.000 148 30818.78 66.11 43622.18 88888.00 2010-05-28 10:00:02.000 148 30818.81 66.17 43622.20 88888.00 2010-05-28 10:00:03.000 148 30818.82 66.15 43622.20 88888.00 2010-05-28 10:00:04.000 148 30818.88 66.14 43622.20 88888.00 2010-05-28 10:00:05.000 148 30818.92 66.15 43622.17 53404.75 2010-05-28 10:00:06.000 148 30818.96 66.15 43622.16 88888.00 2010-05-28 10:00:07.000 148 30818.97 66.14 43622.20 88888.00 2010-05-28 10:00:08.000 148 30819.00 66.14 43622.21 88888.00 2010-05-28 10:00:09.000 148 30819.03 66.15 43622.23 88888.00 2010-05-28 10:00:10.000 148 30819.04 66.12 43622.24 53404.90 2010-05-28 10:00:11.000 148 30819.08 66.14 43622.26 88888.00 2010-05-28 10:00:12.000 148 30819.10 66.12 43622.25 88888.00 2010-05-28 10:00:13.000 148 30819.12 66.12 43622.28 88888.00 2010-05-28 10:00:14.000 148 30819.16 66.13 43622.29 88888.00 2010-05-28 10:00:15.000 148 30819.18 66.15 43622.27 53405.01 2010-05-28 10:00:16.000 148 30819.22 66.15 43622.30 88888.00 2010-05-28 10:00:17.000 148 30819.26 66.11 43622.32 88888.00 2010-05-28 10:00:18.000 148 30819.27 66.09 43622.30 88888.00 2010-05-28 10:00:19.000 148 30819.31 66.11 43622.33 88888.00 2010-05-28 10:00:20.000 148 30819.36 66.12 43622.32 53405.13 2010-05-28 10:00:21.000 148 30819.38 66.15 43622.32 88888.00 2010-05-28 10:00:22.000 148 30819.41 66.11 43622.39 88888.00 2010-05-28 10:00:23.000 148 30819.45 66.08 43622.37 88888.00 2010-05-28 10:00:24.000 148 30819.44 66.09 43622.40 88888.00 2010-05-28 10:00:25.000 148 30819.46 66.10 43622.37 53405.23 2010-05-28 10:00:26.000 148 30819.51 66.07 43622.36 88888.00 2010-05-28 10:00:27.000 148 30819.58 66.10 43622.38 88888.00 2010-05-28 10:00:28.000 148 30819.60 66.14 43622.40 88888.00 2010-05-28 10:00:29.000 148 30819.61 66.16 43622.40 88888.00 2010-05-28 10:00:30.000 148 30819.63 66.14 43622.40 53405.38 2010-05-28 10:00:31.000 148 30819.65 66.11 43622.43 88888.00 2010-05-28 10:00:32.000 148 30819.68 66.09 43622.42 88888.00 2010-05-28 10:00:33.000 148 30819.67 66.07 43622.41 88888.00 2010-05-28 10:00:34.000 148 30819.72 66.08 43622.43 88888.00 2010-05-28 10:00:35.000 148 30819.75 66.11 43622.50 53405.48 2010-05-28 10:00:36.000 148 30819.74 66.16 43622.51 88888.00 2010-05-28 10:00:37.000 148 30819.74 66.14 43622.48 88888.00 2010-05-28 10:00:38.000 148 30819.78 66.15 43622.42 88888.00 2010-05-28 10:00:39.000 148 30819.81 66.13 43622.43 88888.00 2010-05-28 10:00:40.000 148 30819.83 66.07 43622.40 53405.56 2010-05-28 10:00:41.000 148 30819.84 66.02 43622.40 88888.00 2010-05-28 10:00:42.000 148 30819.86 66.07 43622.45 88888.00 2010-05-28 10:00:43.000 148 30819.85 66.09 43622.45 88888.00 2010-05-28 10:00:44.000 148 30819.87 66.05 43622.44 88888.00 2010-05-28 10:00:45.000 148 30819.87 66.05 43622.46 53405.59 2010-05-28 10:00:46.000 148 30819.86 66.04 43622.40 88888.00 2010-05-28 10:00:47.000 148 30819.87 66.00 43622.36 88888.00 2010-05-28 10:00:48.000 148 30819.88 65.98 43622.36 88888.00 2010-05-28 10:00:49.000 148 30819.87 65.98 43622.33 88888.00 2010-05-28 10:00:50.000 148 30819.87 65.97 43622.35 53405.61 2010-05-28 10:00:51.000 148 30819.82 65.99 43622.38 88888.00 2010-05-28 10:00:52.000 148 30819.85 66.05 43622.39 88888.00 2010-05-28 10:00:53.000 148 30819.96 66.08 43622.39 88888.00 2010-05-28 10:00:54.000 148 30819.93 66.08 43622.36 88888.00 2010-05-28 10:00:55.000 148 30819.85 66.00 43622.43 53405.59 2010-05-28 10:00:56.000 148 30819.84 65.96 43622.45 88888.00 2010-05-28 10:00:57.000 148 30819.83 65.96 43622.46 88888.00 2010-05-28 10:00:58.000 148 30819.88 65.97 43622.49 88888.00 2010-05-28 10:00:59.000 148 30819.89 65.99 43622.49 88888.00 2010-05-28 10:01:00.000 148 30819.89 65.99 43622.47 53405.66 2010-05-28 10:01:01.000 148 30819.85 65.98 43622.50 88888.00 2010-05-28 10:01:02.000 148 30819.89 66.01 43622.54 88888.00 2010-05-28 10:01:03.000 148 30819.89 66.04 43622.48 88888.00 2010-05-28 10:01:04.000 148 30819.89 66.03 43622.46 88888.00 2010-05-28 10:01:05.000 148 30819.87 66.01 43622.52 53405.67 2010-05-28 10:01:06.000 148 30819.87 66.01 43622.54 88888.00 2010-05-28 10:01:07.000 148 30819.89 66.00 43622.54 88888.00 2010-05-28 10:01:08.000 148 30819.92 65.99 43622.54 88888.00 2010-05-28 10:01:09.000 148 30819.90 66.01 43622.53 88888.00 2010-05-28 10:01:10.000 148 30819.90 66.01 43622.49 53405.71 2010-05-28 10:01:11.000 148 30819.91 65.99 43622.50 88888.00 2010-05-28 10:01:12.000 148 30819.91 65.98 43622.52 88888.00 2010-05-28 10:01:13.000 148 30819.93 65.98 43622.53 88888.00 2010-05-28 10:01:14.000 148 30819.97 66.02 43622.58 88888.00 2010-05-28 10:01:15.000 148 30819.96 65.97 43622.55 53405.72 2010-05-28 10:01:16.000 148 30819.93 65.96 43622.53 88888.00 2010-05-28 10:01:17.000 148 30819.94 65.97 43622.55 88888.00 2010-05-28 10:01:18.000 148 30819.95 65.97 43622.52 88888.00 2010-05-28 10:01:19.000 148 30819.95 65.96 43622.55 88888.00 2010-05-28 10:01:20.000 148 30819.95 65.93 43622.55 53405.72 2010-05-28 10:01:21.000 148 30819.96 65.94 43622.54 88888.00 2010-05-28 10:01:22.000 148 30819.95 65.94 43622.57 88888.00 2010-05-28 10:01:23.000 148 30819.95 65.98 43622.64 88888.00 2010-05-28 10:01:24.000 148 30820.00 65.97 43622.66 88888.00 2010-05-28 10:01:25.000 148 30819.99 65.99 43622.58 53405.75 2010-05-28 10:01:26.000 148 30820.00 66.01 43622.52 88888.00 2010-05-28 10:01:27.000 148 30819.99 66.00 43622.56 88888.00 2010-05-28 10:01:28.000 148 30820.00 65.97 43622.59 88888.00 2010-05-28 10:01:29.000 148 30820.00 65.98 43622.60 88888.00 2010-05-28 10:01:30.000 148 30820.02 65.99 43622.67 53405.78 2010-05-28 10:01:31.000 148 30820.01 66.02 43622.66 88888.00 2010-05-28 10:01:32.000 148 30820.05 66.04 43622.69 88888.00 2010-05-28 10:01:33.000 148 30820.04 66.06 43622.70 88888.00 2010-05-28 10:01:34.000 148 30820.05 66.08 43622.68 88888.00 2010-05-28 10:01:35.000 148 30820.08 66.10 43622.69 53405.85 2010-05-28 10:01:36.000 148 30820.10 66.10 43622.68 88888.00 2010-05-28 10:01:37.000 148 30820.08 66.08 43622.69 88888.00 2010-05-28 10:01:38.000 148 30820.09 66.10 43622.70 88888.00 2010-05-28 10:01:39.000 148 30820.09 66.10 43622.70 88888.00 2010-05-28 10:01:40.000 148 30820.12 66.12 43622.70 53405.88 2010-05-28 10:01:41.000 148 30820.11 66.13 43622.69 88888.00 2010-05-28 10:01:42.000 148 30820.10 66.15 43622.68 88888.00 2010-05-28 10:01:43.000 148 30820.12 66.14 43622.72 88888.00 2010-05-28 10:01:44.000 148 30820.13 66.10 43622.75 88888.00 2010-05-28 10:01:45.000 148 30819.95 65.92 43622.80 53405.89 2010-05-28 10:01:46.000 148 30819.90 65.89 43622.79 88888.00 2010-05-28 10:01:47.000 148 30819.90 65.92 43622.79 88888.00 2010-05-28 10:01:48.000 148 30819.87 65.92 43622.73 88888.00 2010-05-28 10:01:49.000 148 30820.03 66.06 43622.66 88888.00 2010-05-28 10:01:50.000 148 30820.09 66.12 43622.67 53405.87 2010-05-28 10:01:51.000 148 30820.02 66.05 43622.76 88888.00 2010-05-28 10:01:52.000 148 30819.87 65.93 43622.80 88888.00 2010-05-28 10:01:53.000 148 30819.86 65.92 43622.77 88888.00 2010-05-28 10:01:54.000 148 30819.87 65.88 43622.76 88888.00 2010-05-28 10:01:55.000 148 30819.89 65.89 43622.81 53405.88 2010-05-28 10:01:56.000 148 30820.02 66.03 43622.81 88888.00 2010-05-28 10:01:57.000 148 30820.10 66.09 43622.73 88888.00 2010-05-28 10:01:58.000 148 30820.10 66.10 43622.71 88888.00 2010-05-28 10:01:59.000 148 30820.07 66.14 43622.71 88888.00 2010-05-28 10:02:00.000 148 30820.03 66.16 43622.70 53405.86 2010-05-28 10:02:01.000 148 30820.04 66.13 43622.72 88888.00 2010-05-28 10:02:02.000 148 30820.02 66.11 43622.67 88888.00 2010-05-28 10:02:03.000 148 30819.97 66.14 43622.66 88888.00 2010-05-28 10:02:04.000 148 30819.98 66.12 43622.67 88888.00 2010-05-28 10:02:05.000 148 30819.95 66.12 43622.62 53405.83 2010-05-28 10:02:06.000 148 30819.97 66.16 43622.66 88888.00 2010-05-28 10:02:07.000 148 30819.96 66.17 43622.65 88888.00 2010-05-28 10:02:08.000 148 30819.99 66.24 43622.61 88888.00 2010-05-28 10:02:09.000 148 30819.96 66.25 43622.56 88888.00 2010-05-28 10:02:10.000 148 30819.90 66.18 43622.67 53405.81 2010-05-28 10:02:11.000 148 30819.92 66.18 43622.73 88888.00 2010-05-28 10:02:12.000 148 30819.94 66.20 43622.70 88888.00 2010-05-28 10:02:13.000 148 30819.95 66.20 43622.71 88888.00 2010-05-28 10:02:14.000 148 30819.91 66.19 43622.71 88888.00 2010-05-28 10:02:15.000 148 30819.88 66.19 43622.72 53405.79 2010-05-28 10:02:16.000 148 30819.88 66.20 43622.72 88888.00 2010-05-28 10:02:17.000 148 30819.87 66.19 43622.75 88888.00 2010-05-28 10:02:18.000 148 30819.85 66.18 43622.71 88888.00 2010-05-28 10:02:19.000 148 30819.83 66.17 43622.73 88888.00 2010-05-28 10:02:20.000 148 30819.81 66.14 43622.73 53405.77 2010-05-28 10:02:21.000 148 30819.78 66.14 43622.72 88888.00 2010-05-28 10:02:22.000 148 30819.79 66.17 43622.68 88888.00 2010-05-28 10:02:23.000 148 30819.80 66.20 43622.64 88888.00 2010-05-28 10:02:24.000 148 30819.80 66.16 43622.68 88888.00 2010-05-28 10:02:25.000 148 30819.86 66.28 43622.62 53405.71 2010-05-28 10:02:26.000 148 30819.83 66.31 43622.52 88888.00 2010-05-28 10:02:27.000 148 30819.77 66.25 43622.61 88888.00 2010-05-28 10:02:28.000 148 30819.76 66.18 43622.70 88888.00 2010-05-28 10:02:29.000 148 30819.75 66.24 43622.69 88888.00 2010-05-28 10:02:30.000 148 30819.74 66.26 43622.64 53405.63 2010-05-28 10:02:31.000 148 30819.72 66.20 43622.63 88888.00 2010-05-28 10:02:32.000 148 30819.69 66.17 43622.65 88888.00 2010-05-28 10:02:33.000 148 30819.66 66.19 43622.69 88888.00 2010-05-28 10:02:34.000 148 30819.65 66.20 43622.67 88888.00 2010-05-28 10:02:35.000 148 30819.63 66.15 43622.69 53405.58 2010-05-28 10:02:36.000 148 30819.60 66.16 43622.67 88888.00 2010-05-28 10:02:37.000 148 30819.59 66.17 43622.64 88888.00 2010-05-28 10:02:38.000 148 30819.58 66.15 43622.69 88888.00 2010-05-28 10:02:39.000 148 30819.60 66.16 43622.72 88888.00 2010-05-28 10:02:40.000 148 30819.61 66.17 43622.66 53405.58 2010-05-28 10:02:41.000 148 30819.60 66.18 43622.62 88888.00 2010-05-28 10:02:42.000 148 30819.58 66.16 43622.64 88888.00 2010-05-28 10:02:43.000 148 30819.59 66.16 43622.64 88888.00 2010-05-28 10:02:44.000 148 30819.56 66.14 43622.63 88888.00 2010-05-28 10:02:45.000 148 30819.54 66.16 43622.62 53405.58 2010-05-28 10:02:46.000 148 30819.36 65.97 43622.70 88888.00 2010-05-28 10:02:47.000 148 30819.38 65.95 43622.70 88888.00 2010-05-28 10:02:48.000 148 30819.62 66.20 43622.62 88888.00 2010-05-28 10:02:49.000 148 30819.76 66.37 43622.59 88888.00 2010-05-28 10:02:50.000 148 30819.68 66.33 43622.59 53405.51 2010-05-28 10:02:51.000 148 30819.36 65.98 43622.62 88888.00 2010-05-28 10:02:52.000 148 30819.22 65.83 43622.64 88888.00 2010-05-28 10:02:53.000 148 30819.31 65.95 43622.64 88888.00 2010-05-28 10:02:54.000 148 30819.67 66.30 43622.51 88888.00 2010-05-28 10:02:55.000 148 30819.74 66.38 43622.48 53405.45 2010-05-28 10:02:56.000 148 30819.61 66.22 43622.49 88888.00 2010-05-28 10:02:57.000 148 30819.25 65.83 43622.69 88888.00 2010-05-28 10:02:58.000 148 30819.27 65.86 43622.68 88888.00 2010-05-28 10:02:59.000 148 30819.52 66.10 43622.59 88888.00 2010-05-28 10:03:00.000 148 30819.74 66.35 43622.52 53405.50 2010-05-28 10:03:01.000 148 30819.67 66.32 43622.47 88888.00 2010-05-28 10:03:02.000 148 30819.52 66.17 43622.58 88888.00 2010-05-28 10:03:03.000 148 30819.48 66.10 43622.60 88888.00 2010-05-28 10:03:04.000 148 30819.45 66.08 43622.61 88888.00 2010-05-28 10:03:05.000 148 30819.43 66.10 43622.60 53405.48 2010-05-28 10:03:06.000 148 30819.40 66.11 43622.60 88888.00 2010-05-28 10:03:07.000 148 30819.38 66.14 43622.60 88888.00 2010-05-28 10:03:08.000 148 30819.41 66.15 43622.57 88888.00 2010-05-28 10:03:09.000 148 30819.45 66.13 43622.60 88888.00 2010-05-28 10:03:10.000 148 30819.45 66.14 43622.62 53405.43 2010-05-28 10:03:11.000 148 30819.41 66.19 43622.61 88888.00 2010-05-28 10:03:12.000 148 30819.36 66.14 43622.59 88888.00 2010-05-28 10:03:13.000 148 30819.35 66.14 43622.55 88888.00 2010-05-28 10:03:14.000 148 30819.34 66.10 43622.54 88888.00 2010-05-28 10:03:15.000 148 30819.40 66.16 43622.49 53405.43 2010-05-28 10:03:16.000 148 30819.36 66.17 43622.46 88888.00 2010-05-28 10:03:17.000 148 30819.25 66.11 43622.62 88888.00 2010-05-28 10:03:18.000 148 30819.28 66.14 43622.68 88888.00 2010-05-28 10:03:19.000 148 30819.24 66.13 43622.69 88888.00 2010-05-28 10:03:20.000 148 30819.23 66.09 43622.65 53405.39 2010-05-28 10:03:21.000 148 30819.26 66.10 43622.55 88888.00 2010-05-28 10:03:22.000 148 30819.22 66.12 43622.58 88888.00 2010-05-28 10:03:23.000 148 30819.18 66.12 43622.59 88888.00 2010-05-28 10:03:24.000 148 30819.18 66.16 43622.57 88888.00 2010-05-28 10:03:25.000 148 30819.22 66.12 43622.59 53405.33 2010-05-28 10:03:26.000 148 30819.18 66.11 43622.60 88888.00 2010-05-28 10:03:27.000 148 30819.17 66.11 43622.64 88888.00 2010-05-28 10:03:28.000 148 30819.19 66.09 43622.59 88888.00 2010-05-28 10:03:29.000 148 30819.13 66.13 43622.60 88888.00 2010-05-28 10:03:30.000 148 30819.10 66.19 43622.64 53405.32 2010-05-28 10:03:31.000 148 30819.09 66.15 43622.60 88888.00 2010-05-28 10:03:32.000 148 30819.09 66.17 43622.56 88888.00 2010-05-28 10:03:33.000 148 30819.10 66.18 43622.55 88888.00 2010-05-28 10:03:34.000 148 30819.12 66.20 43622.53 88888.00 2010-05-28 10:03:35.000 148 30819.09 66.19 43622.58 53405.29 2010-05-28 10:03:36.000 148 30819.02 66.16 43622.58 88888.00 2010-05-28 10:03:37.000 148 30819.03 66.19 43622.59 88888.00 2010-05-28 10:03:38.000 148 30819.02 66.15 43622.58 88888.00 2010-05-28 10:03:39.000 148 30819.00 66.14 43622.62 88888.00 2010-05-28 10:03:40.000 148 30818.96 66.19 43622.60 53405.23 2010-05-28 10:03:41.000 148 30818.96 66.21 43622.65 88888.00 2010-05-28 10:03:42.000 148 30818.97 66.24 43622.68 88888.00 2010-05-28 10:03:43.000 148 30818.96 66.22 43622.65 88888.00 2010-05-28 10:03:44.000 148 30818.98 66.21 43622.67 88888.00 2010-05-28 10:03:45.000 148 30818.90 66.08 43622.72 53405.22 2010-05-28 10:03:46.000 148 30818.80 65.98 43622.71 88888.00 2010-05-28 10:03:47.000 148 30818.92 66.13 43622.70 88888.00 2010-05-28 10:03:48.000 148 30819.19 66.45 43622.53 88888.00 2010-05-28 10:03:49.000 148 30819.17 66.48 43622.52 88888.00 2010-05-28 10:03:50.000 148 30819.01 66.31 43622.59 53405.25 2010-05-28 10:03:51.000 148 30818.74 66.03 43622.65 88888.00 2010-05-28 10:03:52.000 148 30818.70 66.02 43622.67 88888.00 2010-05-28 10:03:53.000 148 30818.95 66.27 43622.64 88888.00 2010-05-28 10:03:54.000 148 30819.12 66.44 43622.59 88888.00 2010-05-28 10:03:55.000 148 30819.09 66.43 43622.61 53405.12 2010-05-28 10:03:56.000 148 30818.81 66.16 43622.70 88888.00 2010-05-28 10:03:57.000 148 30818.65 66.02 43622.79 88888.00 2010-05-28 10:03:58.000 148 30818.70 66.06 43622.73 88888.00 2010-05-28 10:03:59.000 148 30819.00 66.45 43622.65 88888.00 2010-05-28 10:04:00.000 148 30819.02 66.48 43622.65 53405.07 2010-05-28 10:04:01.000 148 30818.91 66.37 43622.68 88888.00 2010-05-28 10:04:02.000 148 30818.79 66.29 43622.74 88888.00 2010-05-28 10:04:03.000 148 30818.78 66.28 43622.74 88888.00 2010-05-28 10:04:04.000 148 30818.76 66.27 43622.71 88888.00 2010-05-28 10:04:05.000 148 30818.78 66.30 43622.66 53405.14 2010-05-28 10:04:06.000 148 30818.73 66.32 43622.63 88888.00 2010-05-28 10:04:07.000 148 30818.71 66.30 43622.66 88888.00 2010-05-28 10:04:08.000 148 30818.72 66.30 43622.65 88888.00 2010-05-28 10:04:09.000 148 30818.68 66.27 43622.60 88888.00 2010-05-28 10:04:10.000 148 30818.68 66.32 43622.62 53405.04 2010-05-28 10:04:11.000 148 30818.70 66.38 43622.60 88888.00 2010-05-28 10:04:12.000 148 30818.69 66.38 43622.58 88888.00 2010-05-28 10:04:13.000 148 30818.70 66.34 43622.64 88888.00 2010-05-28 10:04:14.000 148 30818.73 66.36 43622.64 88888.00 2010-05-28 10:04:15.000 148 30818.71 66.35 43622.65 53405.02 2010-05-28 10:04:16.000 148 30818.74 66.37 43622.65 88888.00 2010-05-28 10:04:17.000 148 30818.74 66.38 43622.61 88888.00 2010-05-28 10:04:18.000 148 30818.73 66.36 43622.59 88888.00 2010-05-28 10:04:19.000 148 30818.73 66.35 43622.55 88888.00 2010-05-28 10:04:20.000 148 30818.74 66.38 43622.62 53405.07 2010-05-28 10:04:21.000 148 30818.71 66.40 43622.61 88888.00 2010-05-28 10:04:22.000 148 30818.73 66.37 43622.62 88888.00 2010-05-28 10:04:23.000 148 30818.73 66.36 43622.63 88888.00 2010-05-28 10:04:24.000 148 30818.77 66.42 43622.65 88888.00 2010-05-28 10:04:25.000 148 30818.78 66.45 43622.69 53405.06 2010-05-28 10:04:26.000 148 30818.75 66.44 43622.68 88888.00 2010-05-28 10:04:27.000 148 30818.76 66.45 43622.67 88888.00 2010-05-28 10:04:28.000 148 30818.78 66.43 43622.65 88888.00 2010-05-28 10:04:29.000 148 30818.77 66.42 43622.64 88888.00 2010-05-28 10:04:30.000 148 30818.78 66.42 43622.63 53405.09 2010-05-28 10:04:31.000 148 30818.80 66.42 43622.64 88888.00 2010-05-28 10:04:32.000 148 30818.77 66.47 43622.65 88888.00 2010-05-28 10:04:33.000 148 30818.76 66.48 43622.62 88888.00 2010-05-28 10:04:34.000 148 30818.75 66.44 43622.61 88888.00 2010-05-28 10:04:35.000 148 30818.73 66.41 43622.66 53405.09 2010-05-28 10:04:36.000 148 30818.74 66.42 43622.66 88888.00 2010-05-28 10:04:37.000 148 30818.73 66.43 43622.66 88888.00 2010-05-28 10:04:38.000 148 30818.71 66.48 43622.65 88888.00 2010-05-28 10:04:39.000 148 30818.75 66.52 43622.63 88888.00 2010-05-28 10:04:40.000 148 30818.77 66.51 43622.61 53405.06 2010-05-28 10:04:41.000 148 30818.76 66.49 43622.58 88888.00 2010-05-28 10:04:42.000 148 30818.75 66.50 43622.61 88888.00 2010-05-28 10:04:43.000 148 30818.75 66.48 43622.65 88888.00 2010-05-28 10:04:44.000 148 30818.70 66.47 43622.68 88888.00 2010-05-28 10:04:45.000 148 30818.54 66.32 43622.75 53405.06 2010-05-28 10:04:46.000 148 30818.50 66.23 43622.72 88888.00 2010-05-28 10:04:47.000 148 30818.46 66.11 43622.75 88888.00 2010-05-28 10:04:48.000 148 30818.52 66.19 43622.80 88888.00 2010-05-28 10:04:49.000 148 30818.64 66.36 43622.71 88888.00 2010-05-28 10:04:50.000 148 30818.71 66.49 43622.63 53405.05 2010-05-28 10:04:51.000 148 30818.72 66.51 43622.66 88888.00 2010-05-28 10:04:52.000 148 30818.74 66.53 43622.60 88888.00 2010-05-28 10:04:53.000 148 30818.74 66.56 43622.63 88888.00 2010-05-28 10:04:54.000 148 30818.70 66.56 43622.64 88888.00 2010-05-28 10:04:55.000 148 30818.70 66.54 43622.57 53405.05 2010-05-28 10:04:56.000 148 30818.72 66.56 43622.53 88888.00 2010-05-28 10:04:57.000 148 30818.73 66.57 43622.53 88888.00 2010-05-28 10:04:58.000 148 30818.72 66.56 43622.52 88888.00 2010-05-28 10:04:59.000 148 30818.72 66.53 43622.58 88888.00 2010-05-28 10:05:00.000 148 30818.71 66.53 43622.61 53405.06 2010-05-28 10:05:01.000 148 30818.73 66.57 43622.61 88888.00 2010-05-28 10:05:02.000 148 30818.74 66.57 43622.58 88888.00 2010-05-28 10:05:03.000 148 30818.75 66.58 43622.60 88888.00 2010-05-28 10:05:04.000 148 30818.75 66.59 43622.59 88888.00 2010-05-28 10:05:05.000 148 30818.71 66.59 43622.61 53405.03 2010-05-28 10:05:06.000 148 30818.72 66.57 43622.63 88888.00 2010-05-28 10:05:07.000 148 30818.75 66.59 43622.56 88888.00 2010-05-28 10:05:08.000 148 30818.76 66.65 43622.56 88888.00 2010-05-28 10:05:09.000 148 30818.76 66.67 43622.56 88888.00 2010-05-28 10:05:10.000 148 30818.76 66.67 43622.54 53405.02 2010-05-28 10:05:11.000 148 30818.72 66.60 43622.56 88888.00 2010-05-28 10:05:12.000 148 30818.75 66.59 43622.63 88888.00 2010-05-28 10:05:13.000 148 30818.83 66.67 43622.50 88888.00 2010-05-28 10:05:14.000 148 30818.84 66.66 43622.49 88888.00 2010-05-28 10:05:15.000 148 30818.80 66.68 43622.48 53405.10 2010-05-28 10:05:16.000 148 30818.82 66.74 43622.46 88888.00 2010-05-28 10:05:17.000 148 30818.82 66.72 43622.48 88888.00 2010-05-28 10:05:18.000 148 30818.82 66.74 43622.44 88888.00 2010-05-28 10:05:19.000 148 30818.83 66.74 43622.43 88888.00 2010-05-28 10:05:20.000 148 30818.78 66.74 43622.42 53404.94 2010-05-28 10:05:21.000 148 30818.74 66.73 43622.34 88888.00 2010-05-28 10:05:22.000 148 30818.75 66.79 43622.37 88888.00 2010-05-28 10:05:23.000 148 30818.75 66.77 43622.39 88888.00 2010-05-28 10:05:24.000 148 30818.74 66.76 43622.38 88888.00 2010-05-28 10:05:25.000 148 30818.76 66.78 43622.36 53404.88 2010-05-28 10:05:26.000 148 30818.74 66.82 43622.36 88888.00 2010-05-28 10:05:27.000 148 30818.73 66.82 43622.37 88888.00 2010-05-28 10:05:28.000 148 30818.70 66.80 43622.37 88888.00 2010-05-28 10:05:29.000 148 30818.70 66.82 43622.35 88888.00 2010-05-28 10:05:30.000 148 30818.69 66.81 43622.39 53404.82 2010-05-28 10:05:31.000 148 30818.72 66.84 43622.43 88888.00 2010-05-28 10:05:32.000 148 30818.70 66.82 43622.38 88888.00 2010-05-28 10:05:33.000 148 30818.68 66.83 43622.42 88888.00 2010-05-28 10:05:34.000 148 30818.72 66.84 43622.46 88888.00 2010-05-28 10:05:35.000 148 30818.72 66.87 43622.49 53404.87 2010-05-28 10:05:36.000 148 30818.74 66.86 43622.54 88888.00 2010-05-28 10:05:37.000 148 30818.75 66.86 43622.53 88888.00 2010-05-28 10:05:38.000 148 30818.76 66.89 43622.57 88888.00 2010-05-28 10:05:39.000 148 30818.76 66.86 43622.59 88888.00 2010-05-28 10:05:40.000 148 30818.75 66.89 43622.58 53404.99 2010-05-28 10:05:41.000 148 30818.76 66.88 43622.61 88888.00 2010-05-28 10:05:42.000 148 30818.78 66.89 43622.67 88888.00 2010-05-28 10:05:43.000 148 30818.76 66.80 43622.70 88888.00 2010-05-28 10:05:44.000 148 30818.72 66.75 43622.79 88888.00 2010-05-28 10:05:45.000 148 30818.66 66.82 43622.89 53405.13 2010-05-28 10:05:46.000 148 30818.68 66.87 43622.92 88888.00 2010-05-28 10:05:47.000 148 30818.72 66.86 43622.89 88888.00 2010-05-28 10:05:48.000 148 30818.72 66.86 43622.83 88888.00 2010-05-28 10:05:49.000 148 30818.80 66.95 43622.78 88888.00 2010-05-28 10:05:50.000 148 30818.81 66.93 43622.77 53405.21 2010-05-28 10:05:51.000 148 30818.76 66.90 43622.82 88888.00 2010-05-28 10:05:52.000 148 30818.68 66.88 43622.92 88888.00 2010-05-28 10:05:53.000 148 30818.66 66.88 43622.87 88888.00 2010-05-28 10:05:54.000 148 30818.65 66.90 43622.89 88888.00 2010-05-28 10:05:55.000 148 30818.69 66.92 43622.90 53405.25 2010-05-28 10:05:56.000 148 30818.78 66.94 43622.81 88888.00 2010-05-28 10:05:57.000 148 30818.77 66.98 43622.80 88888.00 2010-05-28 10:05:58.000 148 30818.75 66.93 43622.83 88888.00 2010-05-28 10:05:59.000 148 30818.74 66.91 43622.82 88888.00 2010-05-28 10:06:00.000 148 30818.75 66.93 43622.86 53405.23 2010-05-28 10:06:01.000 148 30818.77 66.96 43622.86 88888.00 2010-05-28 10:06:02.000 148 30818.86 67.05 43622.77 88888.00 2010-05-28 10:06:03.000 148 30818.74 66.98 43622.75 88888.00 2010-05-28 10:06:04.000 148 30818.70 66.98 43622.82 88888.00 2010-05-28 10:06:05.000 148 30818.71 67.01 43622.85 53405.12 2010-05-28 10:06:06.000 148 30818.72 67.02 43622.83 88888.00 2010-05-28 10:06:07.000 148 30818.70 67.03 43622.87 88888.00 2010-05-28 10:06:08.000 148 30818.72 67.02 43622.86 88888.00 2010-05-28 10:06:09.000 148 30818.71 67.03 43622.81 88888.00 2010-05-28 10:06:10.000 148 30818.68 67.03 43622.80 53405.23 2010-05-28 10:06:11.000 148 30818.69 67.04 43622.85 88888.00 2010-05-28 10:06:12.000 148 30818.70 67.07 43622.81 88888.00 2010-05-28 10:06:13.000 148 30818.73 67.07 43622.82 88888.00 2010-05-28 10:06:14.000 148 30818.71 67.09 43622.84 88888.00 2010-05-28 10:06:15.000 148 30818.71 67.13 43622.85 53405.21 2010-05-28 10:06:16.000 148 30818.70 67.14 43622.85 88888.00 2010-05-28 10:06:17.000 148 30818.71 67.14 43622.87 88888.00 2010-05-28 10:06:18.000 148 30818.71 67.14 43622.91 88888.00 2010-05-28 10:06:19.000 148 30818.71 67.14 43622.86 88888.00 2010-05-28 10:06:20.000 148 30818.70 67.14 43622.86 53405.25 2010-05-28 10:06:21.000 148 30818.68 67.15 43622.89 88888.00 2010-05-28 10:06:22.000 148 30818.68 67.14 43622.87 88888.00 2010-05-28 10:06:23.000 148 30818.64 67.10 43622.83 88888.00 2010-05-28 10:06:24.000 148 30818.66 67.15 43622.90 88888.00 2010-05-28 10:06:25.000 148 30818.69 67.16 43622.86 53405.27 2010-05-28 10:06:26.000 148 30818.70 67.14 43622.86 88888.00 2010-05-28 10:06:27.000 148 30818.73 67.17 43622.95 88888.00 2010-05-28 10:06:28.000 148 30818.74 67.19 43622.92 88888.00 2010-05-28 10:06:29.000 148 30818.75 67.18 43622.89 88888.00 2010-05-28 10:06:30.000 148 30818.72 67.15 43622.86 53405.25 2010-05-28 10:06:31.000 148 30818.69 67.16 43622.87 88888.00 2010-05-28 10:06:32.000 148 30818.68 67.20 43622.85 88888.00 2010-05-28 10:06:33.000 148 30818.67 67.21 43622.88 88888.00 2010-05-28 10:06:34.000 148 30818.65 67.18 43622.93 88888.00 2010-05-28 10:06:35.000 148 30818.64 67.21 43622.92 53405.25 2010-05-28 10:06:36.000 148 30818.65 67.18 43622.89 88888.00 2010-05-28 10:06:37.000 148 30818.61 67.16 43622.87 88888.00 2010-05-28 10:06:38.000 148 30818.62 67.15 43622.88 88888.00 2010-05-28 10:06:39.000 148 30818.63 67.18 43622.88 88888.00 2010-05-28 10:06:40.000 148 30818.62 67.20 43622.90 53405.24 2010-05-28 10:06:41.000 148 30818.60 67.17 43622.91 88888.00 2010-05-28 10:06:42.000 148 30818.55 67.17 43622.88 88888.00 2010-05-28 10:06:43.000 148 30818.54 67.21 43622.85 88888.00 2010-05-28 10:06:44.000 148 30818.52 67.22 43622.84 88888.00 2010-05-28 10:06:45.000 148 30818.51 67.22 43622.83 53405.17 2010-05-28 10:06:46.000 148 30818.31 67.10 43623.03 88888.00 2010-05-28 10:06:47.000 148 30818.27 67.14 43623.11 88888.00 2010-05-28 10:06:48.000 148 30818.52 67.25 43622.81 88888.00 2010-05-28 10:06:49.000 148 30818.56 67.24 43622.69 88888.00 2010-05-28 10:06:50.000 148 30818.51 67.23 43622.69 53405.22 2010-05-28 10:06:51.000 148 30818.23 67.02 43622.92 88888.00 2010-05-28 10:06:52.000 148 30818.23 67.06 43623.03 88888.00 2010-05-28 10:06:53.000 148 30818.32 67.18 43622.94 88888.00 2010-05-28 10:06:54.000 148 30818.49 67.28 43622.73 88888.00 2010-05-28 10:06:55.000 148 30818.51 67.31 43622.65 53405.16 2010-05-28 10:06:56.000 148 30818.39 67.28 43622.67 88888.00 2010-05-28 10:06:57.000 148 30818.24 67.20 43622.85 88888.00 2010-05-28 10:06:58.000 148 30818.21 67.22 43622.87 88888.00 2010-05-28 10:06:59.000 148 30818.33 67.29 43622.73 88888.00 2010-05-28 10:07:00.000 148 30818.41 67.28 43622.63 53405.01 2010-05-28 10:07:01.000 148 30818.34 67.26 43622.64 88888.00 2010-05-28 10:07:02.000 148 30818.24 67.24 43622.73 88888.00 2010-05-28 10:07:03.000 148 30818.24 67.25 43622.78 88888.00 2010-05-28 10:07:04.000 148 30818.22 67.26 43622.80 88888.00 2010-05-28 10:07:05.000 148 30818.19 67.28 43622.81 53404.95 2010-05-28 10:07:06.000 148 30818.17 67.23 43622.82 88888.00 2010-05-28 10:07:07.000 148 30818.17 67.26 43622.82 88888.00 2010-05-28 10:07:08.000 148 30818.20 67.28 43622.77 88888.00 2010-05-28 10:07:09.000 148 30818.18 67.32 43622.82 88888.00 2010-05-28 10:07:10.000 148 30818.19 67.32 43622.79 53404.90 2010-05-28 10:07:11.000 148 30818.17 67.33 43622.74 88888.00 2010-05-28 10:07:12.000 148 30818.10 67.35 43622.84 88888.00 2010-05-28 10:07:13.000 148 30818.11 67.37 43622.91 88888.00 2010-05-28 10:07:14.000 148 30818.15 67.40 43622.85 88888.00 2010-05-28 10:07:15.000 148 30818.11 67.39 43622.82 53404.93 2010-05-28 10:07:16.000 148 30818.10 67.39 43622.81 88888.00 2010-05-28 10:07:17.000 148 30818.08 67.44 43622.83 88888.00 2010-05-28 10:07:18.000 148 30818.06 67.44 43622.87 88888.00 2010-05-28 10:07:19.000 148 30818.03 67.40 43622.85 88888.00 2010-05-28 10:07:20.000 148 30818.02 67.45 43622.82 53404.86 2010-05-28 10:07:21.000 148 30818.00 67.42 43622.85 88888.00 2010-05-28 10:07:22.000 148 30818.00 67.43 43622.88 88888.00 2010-05-28 10:07:23.000 148 30817.99 67.43 43622.86 88888.00 2010-05-28 10:07:24.000 148 30817.98 67.43 43622.82 88888.00 2010-05-28 10:07:25.000 148 30817.99 67.38 43622.85 53404.78 2010-05-28 10:07:26.000 148 30817.92 67.38 43622.85 88888.00 2010-05-28 10:07:27.000 148 30817.90 67.41 43622.84 88888.00 2010-05-28 10:07:28.000 148 30817.91 67.43 43622.83 88888.00 2010-05-28 10:07:29.000 148 30817.89 67.40 43622.79 88888.00 2010-05-28 10:07:30.000 148 30817.85 67.37 43622.76 53404.72 2010-05-28 10:07:31.000 148 30817.83 67.35 43622.76 88888.00 2010-05-28 10:07:32.000 148 30817.81 67.34 43622.77 88888.00 2010-05-28 10:07:33.000 148 30817.81 67.37 43622.77 88888.00 2010-05-28 10:07:34.000 148 30817.77 67.40 43622.72 88888.00 2010-05-28 10:07:35.000 148 30817.75 67.40 43622.73 53404.68 2010-05-28 10:07:36.000 148 30817.73 67.41 43622.76 88888.00 2010-05-28 10:07:37.000 148 30817.74 67.44 43622.80 88888.00 2010-05-28 10:07:38.000 148 30817.76 67.43 43622.81 88888.00 2010-05-28 10:07:39.000 148 30817.74 67.39 43622.76 88888.00 2010-05-28 10:07:40.000 148 30817.70 67.40 43622.72 53404.62 2010-05-28 10:07:41.000 148 30817.71 67.42 43622.74 88888.00 2010-05-28 10:07:42.000 148 30817.71 67.45 43622.74 88888.00 2010-05-28 10:07:43.000 148 30817.72 67.44 43622.70 88888.00 2010-05-28 10:07:44.000 148 30817.67 67.43 43622.68 88888.00 2010-05-28 10:07:45.000 148 30817.64 67.44 43622.75 53404.57 2010-05-28 10:07:46.000 148 30817.59 67.41 43622.87 88888.00 2010-05-28 10:07:47.000 148 30817.62 67.41 43622.75 88888.00 2010-05-28 10:07:48.000 148 30817.78 67.47 43622.57 88888.00 2010-05-28 10:07:49.000 148 30817.82 67.45 43622.59 88888.00 2010-05-28 10:07:50.000 148 30817.72 67.43 43622.69 53404.60 2010-05-28 10:07:51.000 148 30817.57 67.38 43622.79 88888.00 2010-05-28 10:07:52.000 148 30817.54 67.34 43622.82 88888.00 2010-05-28 10:07:53.000 148 30817.64 67.40 43622.71 88888.00 2010-05-28 10:07:54.000 148 30817.79 67.47 43622.63 88888.00 2010-05-28 10:07:55.000 148 30817.79 67.45 43622.65 53404.59 2010-05-28 10:07:56.000 148 30817.61 67.43 43622.81 88888.00 2010-05-28 10:07:57.000 148 30817.50 67.38 43622.90 88888.00 2010-05-28 10:07:58.000 148 30817.56 67.39 43622.89 88888.00 2010-05-28 10:07:59.000 148 30817.69 67.45 43622.69 88888.00 2010-05-28 10:08:00.000 148 30817.71 67.47 43622.69 53404.59 2010-05-28 10:08:01.000 148 30817.66 67.44 43622.75 88888.00 2010-05-28 10:08:02.000 148 30817.60 67.43 43622.80 88888.00 2010-05-28 10:08:03.000 148 30817.62 67.45 43622.79 88888.00 2010-05-28 10:08:04.000 148 30817.58 67.47 43622.78 88888.00 2010-05-28 10:08:05.000 148 30817.58 67.44 43622.79 53404.55 2010-05-28 10:08:06.000 148 30817.60 67.45 43622.81 88888.00 2010-05-28 10:08:07.000 148 30817.58 67.48 43622.84 88888.00 2010-05-28 10:08:08.000 148 30817.57 67.47 43622.83 88888.00 2010-05-28 10:08:09.000 148 30817.56 67.45 43622.84 88888.00 2010-05-28 10:08:10.000 148 30817.55 67.47 43622.83 53404.53 2010-05-28 10:08:11.000 148 30817.59 67.47 43622.83 88888.00 2010-05-28 10:08:12.000 148 30817.61 67.52 43622.78 88888.00 2010-05-28 10:08:13.000 148 30817.57 67.53 43622.81 88888.00 2010-05-28 10:08:14.000 148 30817.56 67.49 43622.84 88888.00 2010-05-28 10:08:15.000 148 30817.56 67.47 43622.83 53404.49 2010-05-28 10:08:16.000 148 30817.55 67.47 43622.86 88888.00 2010-05-28 10:08:17.000 148 30817.54 67.43 43622.84 88888.00 2010-05-28 10:08:18.000 148 30817.52 67.43 43622.89 88888.00 2010-05-28 10:08:19.000 148 30817.56 67.45 43622.89 88888.00 2010-05-28 10:08:20.000 148 30817.55 67.47 43622.90 53404.52 2010-05-28 10:08:21.000 148 30817.54 67.44 43622.85 88888.00 2010-05-28 10:08:22.000 148 30817.56 67.43 43622.88 88888.00 2010-05-28 10:08:23.000 148 30817.60 67.40 43622.89 88888.00 2010-05-28 10:08:24.000 148 30817.54 67.43 43622.87 88888.00 2010-05-28 10:08:25.000 148 30817.54 67.42 43622.85 53404.53 2010-05-28 10:08:26.000 148 30817.56 67.41 43622.84 88888.00 2010-05-28 10:08:27.000 148 30817.52 67.44 43622.86 88888.00 2010-05-28 10:08:28.000 148 30817.47 67.45 43622.87 88888.00 2010-05-28 10:08:29.000 148 30817.48 67.45 43622.85 88888.00 2010-05-28 10:08:30.000 148 30817.48 67.43 43622.83 53404.53 2010-05-28 10:08:31.000 148 30817.45 67.45 43622.85 88888.00 2010-05-28 10:08:32.000 148 30817.45 67.42 43622.87 88888.00 2010-05-28 10:08:33.000 148 30817.45 67.41 43622.89 88888.00 2010-05-28 10:08:34.000 148 30817.45 67.42 43622.89 88888.00 2010-05-28 10:08:35.000 148 30817.46 67.42 43622.86 53404.50 2010-05-28 10:08:36.000 148 30817.44 67.43 43622.88 88888.00 2010-05-28 10:08:37.000 148 30817.43 67.38 43622.93 88888.00 2010-05-28 10:08:38.000 148 30817.42 67.38 43622.89 88888.00 2010-05-28 10:08:39.000 148 30817.40 67.40 43622.89 88888.00 2010-05-28 10:08:40.000 148 30817.37 67.41 43622.88 53404.49 2010-05-28 10:08:41.000 148 30817.36 67.41 43622.88 88888.00 2010-05-28 10:08:42.000 148 30817.40 67.42 43622.85 88888.00 2010-05-28 10:08:43.000 148 30817.40 67.47 43622.80 88888.00 2010-05-28 10:08:44.000 148 30817.37 67.44 43622.81 88888.00 2010-05-28 10:08:45.000 148 30817.25 67.41 43622.92 53404.44 2010-05-28 10:08:46.000 148 30817.22 67.38 43622.93 88888.00 2010-05-28 10:08:47.000 148 30817.23 67.40 43622.97 88888.00 2010-05-28 10:08:48.000 148 30817.21 67.41 43622.96 88888.00 2010-05-28 10:08:49.000 148 30817.26 67.39 43622.89 88888.00 2010-05-28 10:08:50.000 148 30817.29 67.45 43622.85 53404.45 2010-05-28 10:08:51.000 148 30817.32 67.50 43622.87 88888.00 2010-05-28 10:08:52.000 148 30817.31 67.51 43622.86 88888.00 2010-05-28 10:08:53.000 148 30817.31 67.48 43622.87 88888.00 2010-05-28 10:08:54.000 148 30817.31 67.49 43622.87 88888.00 2010-05-28 10:08:55.000 148 30817.29 67.45 43622.88 53404.40 2010-05-28 10:08:56.000 148 30817.28 67.44 43622.80 88888.00 2010-05-28 10:08:57.000 148 30817.30 67.43 43622.79 88888.00 2010-05-28 10:08:58.000 148 30817.31 67.48 43622.79 88888.00 2010-05-28 10:08:59.000 148 30817.21 67.34 43622.90 88888.00 2010-05-28 10:09:00.000 148 30817.21 67.39 43622.96 53404.41 2010-05-28 10:09:01.000 148 30817.26 67.49 43622.87 88888.00 2010-05-28 10:09:02.000 148 30817.31 67.49 43622.81 88888.00 2010-05-28 10:09:03.000 148 30817.28 67.48 43622.79 88888.00 2010-05-28 10:09:04.000 148 30817.28 67.48 43622.84 88888.00 2010-05-28 10:09:05.000 148 30817.28 67.55 43622.86 53404.40 2010-05-28 10:09:06.000 148 30817.28 67.54 43622.84 88888.00 2010-05-28 10:09:07.000 148 30817.24 67.50 43622.85 88888.00 2010-05-28 10:09:08.000 148 30817.26 67.52 43622.86 88888.00 2010-05-28 10:09:09.000 148 30817.27 67.53 43622.88 88888.00 2010-05-28 10:09:10.000 148 30817.28 67.51 43622.90 53404.43 2010-05-28 10:09:11.000 148 30817.26 67.51 43622.85 88888.00 2010-05-28 10:09:12.000 148 30817.34 67.61 43622.86 88888.00 2010-05-28 10:09:13.000 148 30817.31 67.60 43622.91 88888.00 2010-05-28 10:09:14.000 148 30817.25 67.53 43622.92 88888.00 2010-05-28 10:09:15.000 148 30817.23 67.50 43622.95 53404.41 2010-05-28 10:09:16.000 148 30817.29 67.57 43622.94 88888.00 2010-05-28 10:09:17.000 148 30817.38 67.77 43622.86 88888.00 2010-05-28 10:09:18.000 148 30817.31 67.64 43622.84 88888.00 2010-05-28 10:09:19.000 148 30817.16 67.39 43622.92 88888.00 2010-05-28 10:09:20.000 148 30817.15 67.49 43623.06 53404.36 2010-05-28 10:09:21.000 148 30817.19 67.54 43623.03 88888.00 2010-05-28 10:09:22.000 148 30817.24 67.51 43622.96 88888.00 2010-05-28 10:09:23.000 148 30817.22 67.51 43622.93 88888.00 2010-05-28 10:09:24.000 148 30817.23 67.52 43622.88 88888.00 2010-05-28 10:09:25.000 148 30817.24 67.54 43622.89 53404.41 2010-05-28 10:09:26.000 148 30817.21 67.50 43622.88 88888.00 2010-05-28 10:09:27.000 148 30817.23 67.54 43622.89 88888.00 2010-05-28 10:09:28.000 148 30817.23 67.53 43622.89 88888.00 2010-05-28 10:09:29.000 148 30817.25 67.52 43622.90 88888.00 2010-05-28 10:09:30.000 148 30817.22 67.51 43622.87 53404.42 2010-05-28 10:09:31.000 148 30817.21 67.54 43622.89 88888.00 2010-05-28 10:09:32.000 148 30817.24 67.57 43622.93 88888.00 2010-05-28 10:09:33.000 148 30817.25 67.59 43622.93 88888.00 2010-05-28 10:09:34.000 148 30817.23 67.61 43622.93 88888.00 2010-05-28 10:09:35.000 148 30817.22 67.62 43622.94 53404.40 2010-05-28 10:09:36.000 148 30817.22 67.60 43622.90 88888.00 2010-05-28 10:09:37.000 148 30817.22 67.56 43622.85 88888.00 2010-05-28 10:09:38.000 148 30817.21 67.55 43622.85 88888.00 2010-05-28 10:09:39.000 148 30817.24 67.56 43622.88 88888.00 2010-05-28 10:09:40.000 148 30817.23 67.54 43622.87 53404.43 2010-05-28 10:09:41.000 148 30817.20 67.57 43622.88 88888.00 2010-05-28 10:09:42.000 148 30817.20 67.57 43622.90 88888.00 2010-05-28 10:09:43.000 148 30817.19 67.58 43622.88 88888.00 2010-05-28 10:09:44.000 148 30817.22 67.61 43622.87 88888.00 2010-05-28 10:09:45.000 148 30817.29 67.67 43622.83 53404.44 2010-05-28 10:09:46.000 148 30817.30 67.70 43622.82 88888.00 2010-05-28 10:09:47.000 148 30817.30 67.72 43622.79 88888.00 2010-05-28 10:09:48.000 148 30817.32 67.71 43622.80 88888.00 2010-05-28 10:09:49.000 148 30817.29 67.65 43622.82 88888.00 2010-05-28 10:09:50.000 148 30817.25 67.65 43622.84 53404.47 2010-05-28 10:09:51.000 148 30817.26 67.70 43622.84 88888.00 2010-05-28 10:09:52.000 148 30817.31 67.74 43622.82 88888.00 2010-05-28 10:09:53.000 148 30817.33 67.76 43622.85 88888.00 2010-05-28 10:09:54.000 148 30817.35 67.79 43622.85 88888.00 2010-05-28 10:09:55.000 148 30817.33 67.78 43622.80 53404.48 2010-05-28 10:09:56.000 148 30817.26 67.74 43622.89 88888.00 2010-05-28 10:09:57.000 148 30817.24 67.69 43622.96 88888.00 2010-05-28 10:09:58.000 148 30817.24 67.71 43622.99 88888.00 2010-05-28 10:09:59.000 148 30817.26 67.71 43622.98 88888.00 2010-05-28 10:10:00.000 148 30817.26 67.71 43622.97 53404.47 2010-05-28 10:10:01.000 148 30817.27 67.72 43622.93 88888.00 2010-05-28 10:10:02.000 148 30817.27 67.76 43622.98 88888.00 2010-05-28 10:10:03.000 148 30817.27 67.75 43623.01 88888.00 2010-05-28 10:10:04.000 148 30817.24 67.78 43622.99 88888.00 2010-05-28 10:10:05.000 148 30817.25 67.76 43622.98 53404.49 2010-05-28 10:10:06.000 148 30817.24 67.72 43623.02 88888.00 2010-05-28 10:10:07.000 148 30817.25 67.73 43623.07 88888.00 2010-05-28 10:10:08.000 148 30817.24 67.74 43623.07 88888.00 2010-05-28 10:10:09.000 148 30817.22 67.74 43623.05 88888.00 2010-05-28 10:10:10.000 148 30817.23 67.75 43623.01 53404.51 2010-05-28 10:10:11.000 148 30817.26 67.77 43623.00 88888.00 2010-05-28 10:10:12.000 148 30817.26 67.76 43623.01 88888.00 2010-05-28 10:10:13.000 148 30817.25 67.79 43622.99 88888.00 2010-05-28 10:10:14.000 148 30817.27 67.84 43623.03 88888.00 2010-05-28 10:10:15.000 148 30817.30 67.88 43623.02 53404.51 2010-05-28 10:10:16.000 148 30817.32 67.91 43623.02 88888.00 2010-05-28 10:10:17.000 148 30817.31 67.88 43623.04 88888.00 2010-05-28 10:10:18.000 148 30817.31 67.89 43623.10 88888.00 2010-05-28 10:10:19.000 148 30817.30 67.86 43623.09 88888.00 2010-05-28 10:10:20.000 148 30817.29 67.83 43623.06 53404.58 2010-05-28 10:10:21.000 148 30817.30 67.85 43623.08 88888.00 2010-05-28 10:10:22.000 148 30817.32 67.84 43623.07 88888.00 2010-05-28 10:10:23.000 148 30817.32 67.83 43623.07 88888.00 2010-05-28 10:10:24.000 148 30817.34 67.90 43623.09 88888.00 2010-05-28 10:10:25.000 148 30817.35 67.91 43623.06 53404.62 2010-05-28 10:10:26.000 148 30817.36 67.93 43623.04 88888.00 2010-05-28 10:10:27.000 148 30817.32 67.88 43623.09 88888.00 2010-05-28 10:10:28.000 148 30817.33 67.93 43623.15 88888.00 2010-05-28 10:10:29.000 148 30817.39 67.98 43623.04 88888.00 2010-05-28 10:10:30.000 148 30817.37 67.94 43623.03 53404.74 2010-05-28 10:10:31.000 148 30817.36 67.95 43623.08 88888.00 2010-05-28 10:10:32.000 148 30817.38 67.92 43623.09 88888.00 2010-05-28 10:10:33.000 148 30817.40 67.94 43623.10 88888.00 2010-05-28 10:10:34.000 148 30817.42 67.95 43623.12 88888.00 2010-05-28 10:10:35.000 148 30817.42 67.99 43623.16 53404.73 2010-05-28 10:10:36.000 148 30817.33 67.87 43623.23 88888.00 2010-05-28 10:10:37.000 148 30817.38 67.91 43623.24 88888.00 2010-05-28 10:10:38.000 148 30817.43 67.93 43623.16 88888.00 2010-05-28 10:10:39.000 148 30817.44 68.00 43623.15 88888.00 2010-05-28 10:10:40.000 148 30817.43 67.99 43623.15 53404.76 2010-05-28 10:10:41.000 148 30817.40 68.01 43623.18 88888.00 2010-05-28 10:10:42.000 148 30817.40 68.00 43623.18 88888.00 2010-05-28 10:10:43.000 148 30817.41 68.01 43623.19 88888.00 2010-05-28 10:10:44.000 148 30817.40 68.04 43623.16 88888.00 2010-05-28 10:10:45.000 148 30817.42 68.09 43623.15 53404.72 2010-05-28 10:10:46.000 148 30817.50 68.14 43623.11 88888.00 2010-05-28 10:10:47.000 148 30817.51 68.14 43623.14 88888.00 2010-05-28 10:10:48.000 148 30817.43 68.07 43623.19 88888.00 2010-05-28 10:10:49.000 148 30817.35 68.03 43623.20 88888.00 2010-05-28 10:10:50.000 148 30817.38 68.06 43623.20 53404.79 2010-05-28 10:10:51.000 148 30817.44 68.12 43623.16 88888.00 2010-05-28 10:10:52.000 148 30817.46 68.18 43623.15 88888.00 2010-05-28 10:10:53.000 148 30817.44 68.19 43623.14 88888.00 2010-05-28 10:10:54.000 148 30817.33 68.08 43623.17 88888.00 2010-05-28 10:10:55.000 148 30817.33 68.03 43623.18 53404.74 2010-05-28 10:10:56.000 148 30817.36 68.08 43623.18 88888.00 2010-05-28 10:10:57.000 148 30817.44 68.16 43623.15 88888.00 2010-05-28 10:10:58.000 148 30817.49 68.16 43623.21 88888.00 2010-05-28 10:10:59.000 148 30817.44 68.12 43623.22 88888.00 2010-05-28 10:11:00.000 148 30817.36 68.03 43623.20 53404.78 2010-05-28 10:11:01.000 148 30817.37 68.02 43623.19 88888.00 2010-05-28 10:11:02.000 148 30817.39 68.04 43623.14 88888.00 2010-05-28 10:11:03.000 148 30817.40 68.11 43623.15 88888.00 2010-05-28 10:11:04.000 148 30817.41 68.14 43623.18 88888.00 2010-05-28 10:11:05.000 148 30817.40 68.18 43623.14 53404.72 2010-05-28 10:11:06.000 148 30817.39 68.20 43623.15 88888.00 2010-05-28 10:11:07.000 148 30817.37 68.20 43623.13 88888.00 2010-05-28 10:11:08.000 148 30817.38 68.21 43623.09 88888.00 2010-05-28 10:11:09.000 148 30817.36 68.21 43623.07 88888.00 2010-05-28 10:11:10.000 148 30817.34 68.23 43623.08 53404.70 2010-05-28 10:11:11.000 148 30817.32 68.24 43623.07 88888.00 2010-05-28 10:11:12.000 148 30817.33 68.24 43623.13 88888.00 2010-05-28 10:11:13.000 148 30817.33 68.26 43623.16 88888.00 2010-05-28 10:11:14.000 148 30817.30 68.30 43623.13 88888.00 2010-05-28 10:11:15.000 148 30817.28 68.30 43623.13 53404.68 2010-05-28 10:11:16.000 148 30817.23 68.30 43623.14 88888.00 2010-05-28 10:11:17.000 148 30817.24 68.31 43623.13 88888.00 2010-05-28 10:11:18.000 148 30817.25 68.28 43623.12 88888.00 2010-05-28 10:11:19.000 148 30817.21 68.29 43623.17 88888.00 2010-05-28 10:11:20.000 148 30817.22 68.31 43623.21 53404.67 2010-05-28 10:11:21.000 148 30817.19 68.32 43623.23 88888.00 2010-05-28 10:11:22.000 148 30817.15 68.28 43623.23 88888.00 2010-05-28 10:11:23.000 148 30817.17 68.28 43623.21 88888.00 2010-05-28 10:11:24.000 148 30817.20 68.31 43623.19 88888.00 2010-05-28 10:11:25.000 148 30817.20 68.33 43623.19 53404.64 2010-05-28 10:11:26.000 148 30817.22 68.36 43623.17 88888.00 2010-05-28 10:11:27.000 148 30817.21 68.39 43623.20 88888.00 2010-05-28 10:11:28.000 148 30817.17 68.41 43623.22 88888.00 2010-05-28 10:11:29.000 148 30817.19 68.41 43623.20 88888.00 2010-05-28 10:11:30.000 148 30817.16 68.34 43623.15 53404.60 2010-05-28 10:11:31.000 148 30817.07 68.22 43623.23 88888.00 2010-05-28 10:11:32.000 148 30817.14 68.33 43623.28 88888.00 2010-05-28 10:11:33.000 148 30817.14 68.39 43623.23 88888.00 2010-05-28 10:11:34.000 148 30817.14 68.42 43623.18 88888.00 2010-05-28 10:11:35.000 148 30817.13 68.46 43623.19 53404.61 2010-05-28 10:11:36.000 148 30817.12 68.49 43623.16 88888.00 2010-05-28 10:11:37.000 148 30817.11 68.48 43623.14 88888.00 2010-05-28 10:11:38.000 148 30817.08 68.45 43623.15 88888.00 2010-05-28 10:11:39.000 148 30817.08 68.49 43623.15 88888.00 2010-05-28 10:11:40.000 148 30817.08 68.51 43623.14 53404.53 2010-05-28 10:11:41.000 148 30817.04 68.52 43623.15 88888.00 2010-05-28 10:11:42.000 148 30816.99 68.51 43623.15 88888.00 2010-05-28 10:11:43.000 148 30816.97 68.52 43623.18 88888.00 2010-05-28 10:11:44.000 148 30816.96 68.53 43623.19 88888.00 2010-05-28 10:11:45.000 148 30816.98 68.56 43623.15 53404.52 2010-05-28 10:11:46.000 148 30817.00 68.63 43623.14 88888.00 2010-05-28 10:11:47.000 148 30816.96 68.59 43623.15 88888.00 2010-05-28 10:11:48.000 148 30816.86 68.50 43623.24 88888.00 2010-05-28 10:11:49.000 148 30816.86 68.51 43623.28 88888.00 2010-05-28 10:11:50.000 148 30816.86 68.57 43623.21 53404.47 2010-05-28 10:11:51.000 148 30816.94 68.63 43623.14 88888.00 2010-05-28 10:11:52.000 148 30816.93 68.65 43623.13 88888.00 2010-05-28 10:11:53.000 148 30816.83 68.63 43623.19 88888.00 2010-05-28 10:11:54.000 148 30816.79 68.57 43623.25 88888.00 2010-05-28 10:11:55.000 148 30816.79 68.60 43623.22 53404.43 2010-05-28 10:11:56.000 148 30816.80 68.66 43623.16 88888.00 2010-05-28 10:11:57.000 148 30816.87 68.70 43623.19 88888.00 2010-05-28 10:11:58.000 148 30816.80 68.69 43623.20 88888.00 2010-05-28 10:11:59.000 148 30816.71 68.61 43623.23 88888.00 2010-05-28 10:12:00.000 148 30816.67 68.64 43623.20 53404.36 2010-05-28 10:12:01.000 148 30816.67 68.65 43623.17 88888.00 2010-05-28 10:12:02.000 148 30816.73 68.66 43623.12 88888.00 2010-05-28 10:12:03.000 148 30816.71 68.64 43623.12 88888.00 2010-05-28 10:12:04.000 148 30816.72 68.67 43623.17 88888.00 2010-05-28 10:12:05.000 148 30816.70 68.65 43623.15 53404.29 2010-05-28 10:12:06.000 148 30816.69 68.65 43623.13 88888.00 2010-05-28 10:12:07.000 148 30816.71 68.67 43623.13 88888.00 2010-05-28 10:12:08.000 148 30816.66 68.64 43623.13 88888.00 2010-05-28 10:12:09.000 148 30816.64 68.67 43623.12 88888.00 2010-05-28 10:12:10.000 148 30816.64 68.69 43623.12 53404.29 2010-05-28 10:12:11.000 148 30816.63 68.69 43623.13 88888.00 2010-05-28 10:12:12.000 148 30816.65 68.70 43623.14 88888.00 2010-05-28 10:12:13.000 148 30816.65 68.73 43623.15 88888.00 2010-05-28 10:12:14.000 148 30816.67 68.77 43623.10 88888.00 2010-05-28 10:12:15.000 148 30816.64 68.77 43623.10 53404.30 2010-05-28 10:12:16.000 148 30816.63 68.76 43623.10 88888.00 2010-05-28 10:12:17.000 148 30816.63 68.75 43623.11 88888.00 2010-05-28 10:12:18.000 148 30816.62 68.75 43623.11 88888.00 2010-05-28 10:12:19.000 148 30816.65 68.77 43623.12 88888.00 2010-05-28 10:12:20.000 148 30816.62 68.80 43623.09 53404.28 2010-05-28 10:12:21.000 148 30816.58 68.81 43623.04 88888.00 2010-05-28 10:12:22.000 148 30816.57 68.75 43623.07 88888.00 2010-05-28 10:12:23.000 148 30816.53 68.74 43623.08 88888.00 2010-05-28 10:12:24.000 148 30816.51 68.75 43623.09 88888.00 2010-05-28 10:12:25.000 148 30816.49 68.74 43623.09 53404.23 2010-05-28 10:12:26.000 148 30816.48 68.77 43623.10 88888.00 2010-05-28 10:12:27.000 148 30816.49 68.77 43623.07 88888.00 2010-05-28 10:12:28.000 148 30816.44 68.77 43623.05 88888.00 2010-05-28 10:12:29.000 148 30816.41 68.75 43623.06 88888.00 2010-05-28 10:12:30.000 148 30816.37 68.73 43623.04 53404.16 2010-05-28 10:12:31.000 148 30816.36 68.73 43623.05 88888.00 2010-05-28 10:12:32.000 148 30816.34 68.71 43623.03 88888.00 2010-05-28 10:12:33.000 148 30816.33 68.74 43623.01 88888.00 2010-05-28 10:12:34.000 148 30816.33 68.75 43623.04 88888.00 2010-05-28 10:12:35.000 148 30816.33 68.75 43623.08 53404.06 2010-05-28 10:12:36.000 148 30816.29 68.72 43623.09 88888.00 2010-05-28 10:12:37.000 148 30816.22 68.72 43623.07 88888.00 2010-05-28 10:12:38.000 148 30816.18 68.72 43623.02 88888.00 2010-05-28 10:12:39.000 148 30816.13 68.73 43623.04 88888.00 2010-05-28 10:12:40.000 148 30816.11 68.77 43623.06 53403.99 2010-05-28 10:12:41.000 148 30816.08 68.79 43623.04 88888.00 2010-05-28 10:12:42.000 148 30816.04 68.75 43623.00 88888.00 2010-05-28 10:12:43.000 148 30816.03 68.78 43623.02 88888.00 2010-05-28 10:12:44.000 148 30816.02 68.78 43623.01 88888.00 2010-05-28 10:12:45.000 148 30816.08 68.88 43622.92 53403.83 2010-05-28 10:12:46.000 148 30816.08 68.90 43622.91 88888.00 2010-05-28 10:12:47.000 148 30816.08 68.94 43622.91 88888.00 2010-05-28 10:12:48.000 148 30816.06 68.91 43622.91 88888.00 2010-05-28 10:12:49.000 148 30816.03 68.87 43622.93 88888.00 2010-05-28 10:12:50.000 148 30815.97 68.79 43622.91 53403.81 2010-05-28 10:12:51.000 148 30815.94 68.81 43622.93 88888.00 2010-05-28 10:12:52.000 148 30815.99 68.86 43622.91 88888.00 2010-05-28 10:12:53.000 148 30815.99 68.89 43622.86 88888.00 2010-05-28 10:12:54.000 148 30815.83 68.76 43622.98 88888.00 2010-05-28 10:12:55.000 148 30815.80 68.78 43622.98 53403.72 2010-05-28 10:12:56.000 148 30815.81 68.81 43622.95 88888.00 2010-05-28 10:12:57.000 148 30815.81 68.78 43622.93 88888.00 2010-05-28 10:12:58.000 148 30815.76 68.76 43622.97 88888.00 2010-05-28 10:12:59.000 148 30815.81 68.88 43622.93 88888.00 2010-05-28 10:13:00.000 148 30815.91 69.04 43622.83 53403.68 2010-05-28 10:13:01.000 148 30815.81 68.93 43622.88 88888.00 2010-05-28 10:13:02.000 148 30815.75 68.87 43622.94 88888.00 2010-05-28 10:13:03.000 148 30815.76 68.86 43622.96 88888.00 2010-05-28 10:13:04.000 148 30815.72 68.80 43622.99 88888.00 2010-05-28 10:13:05.000 148 30815.71 68.78 43622.98 53403.58 2010-05-28 10:13:06.000 148 30815.68 68.77 43622.94 88888.00 2010-05-28 10:13:07.000 148 30815.65 68.77 43622.92 88888.00 2010-05-28 10:13:08.000 148 30815.66 68.80 43622.94 88888.00 2010-05-28 10:13:09.000 148 30815.66 68.80 43622.96 88888.00 2010-05-28 10:13:10.000 148 30815.60 68.76 43622.96 53403.55 2010-05-28 10:13:11.000 148 30815.62 68.82 43622.95 88888.00 2010-05-28 10:13:12.000 148 30815.61 68.83 43622.97 88888.00 2010-05-28 10:13:13.000 148 30815.57 68.83 43622.92 88888.00 2010-05-28 10:13:14.000 148 30815.56 68.82 43622.85 88888.00 2010-05-28 10:13:15.000 148 30815.56 68.84 43622.83 53403.53 2010-05-28 10:13:16.000 148 30815.55 68.84 43622.85 88888.00 2010-05-28 10:13:17.000 148 30815.52 68.77 43622.83 88888.00 2010-05-28 10:13:18.000 148 30815.49 68.73 43622.84 88888.00 2010-05-28 10:13:19.000 148 30815.47 68.76 43622.85 88888.00 2010-05-28 10:13:20.000 148 30815.45 68.75 43622.84 53403.41 2010-05-28 10:13:21.000 148 30815.44 68.77 43622.86 88888.00 2010-05-28 10:13:22.000 148 30815.44 68.74 43622.87 88888.00 2010-05-28 10:13:23.000 148 30815.38 68.72 43622.82 88888.00 2010-05-28 10:13:24.000 148 30815.38 68.71 43622.87 88888.00 2010-05-28 10:13:25.000 148 30815.37 68.73 43622.89 53403.40 2010-05-28 10:13:26.000 148 30815.37 68.74 43622.87 88888.00 2010-05-28 10:13:27.000 148 30815.38 68.76 43622.83 88888.00 2010-05-28 10:13:28.000 148 30815.34 68.77 43622.82 88888.00 2010-05-28 10:13:29.000 148 30815.33 68.77 43622.84 88888.00 2010-05-28 10:13:30.000 148 30815.36 68.72 43622.80 53403.34 2010-05-28 10:13:31.000 148 30815.36 68.76 43622.81 88888.00 2010-05-28 10:13:32.000 148 30815.37 68.77 43622.80 88888.00 2010-05-28 10:13:33.000 148 30815.32 68.78 43622.83 88888.00 2010-05-28 10:13:34.000 148 30815.31 68.76 43622.86 88888.00 2010-05-28 10:13:35.000 148 30815.31 68.79 43622.84 53403.31 2010-05-28 10:13:36.000 148 30815.29 68.77 43622.78 88888.00 2010-05-28 10:13:37.000 148 30815.24 68.72 43622.72 88888.00 2010-05-28 10:13:38.000 148 30815.13 68.74 43622.50 88888.00 2010-05-28 10:13:39.000 148 30815.23 68.83 43622.67 88888.00 2010-05-28 10:13:40.000 148 30815.22 68.79 43622.73 53403.04 2010-05-28 10:13:41.000 148 30815.19 68.74 43622.79 88888.00 2010-05-28 10:13:42.000 148 30815.18 68.67 43622.86 88888.00 2010-05-28 10:13:43.000 148 30815.17 68.65 43622.83 88888.00 2010-05-28 10:13:44.000 148 30815.15 68.66 43622.79 88888.00 2010-05-28 10:13:45.000 148 30815.17 68.66 43622.80 53403.24 2010-05-28 10:13:46.000 148 30815.20 68.67 43622.77 88888.00 2010-05-28 10:13:47.000 148 30815.20 68.69 43622.83 88888.00 2010-05-28 10:13:48.000 148 30815.19 68.72 43622.87 88888.00 2010-05-28 10:13:49.000 148 30815.19 68.72 43622.84 88888.00 2010-05-28 10:13:50.000 148 30815.18 68.73 43622.87 53403.22 2010-05-28 10:13:51.000 148 30815.18 68.71 43622.80 88888.00 2010-05-28 10:13:52.000 148 30815.16 68.69 43622.79 88888.00 2010-05-28 10:13:53.000 148 30815.14 68.69 43622.81 88888.00 2010-05-28 10:13:54.000 148 30815.15 68.67 43622.83 88888.00 2010-05-28 10:13:55.000 148 30815.08 68.63 43622.85 53403.21 2010-05-28 10:13:56.000 148 30815.09 68.65 43622.82 88888.00 2010-05-28 10:13:57.000 148 30815.10 68.64 43622.79 88888.00 2010-05-28 10:13:58.000 148 30815.11 68.68 43622.81 88888.00 2010-05-28 10:13:59.000 148 30815.09 68.69 43622.83 88888.00 2010-05-28 10:14:00.000 148 30815.07 68.63 43622.80 53403.19 2010-05-28 10:14:01.000 148 30815.06 68.59 43622.77 88888.00 2010-05-28 10:14:02.000 148 30815.04 68.58 43622.79 88888.00 2010-05-28 10:14:03.000 148 30815.07 68.57 43622.77 88888.00 2010-05-28 10:14:04.000 148 30815.08 68.53 43622.82 88888.00 2010-05-28 10:14:05.000 148 30815.09 68.52 43622.80 53403.16 2010-05-28 10:14:06.000 148 30815.09 68.57 43622.77 88888.00 2010-05-28 10:14:07.000 148 30815.11 68.61 43622.81 88888.00 2010-05-28 10:14:08.000 148 30815.10 68.60 43622.82 88888.00 2010-05-28 10:14:09.000 148 30815.07 68.56 43622.83 88888.00 2010-05-28 10:14:10.000 148 30815.07 68.55 43622.84 53403.16 2010-05-28 10:14:11.000 148 30815.08 68.55 43622.80 88888.00 2010-05-28 10:14:12.000 148 30815.11 68.54 43622.80 88888.00 2010-05-28 10:14:13.000 148 30815.16 68.52 43622.84 88888.00 2010-05-28 10:14:14.000 148 30815.14 68.56 43622.85 88888.00 2010-05-28 10:14:15.000 148 30815.13 68.53 43622.82 53403.19 2010-05-28 10:14:16.000 148 30815.12 68.58 43622.86 88888.00 2010-05-28 10:14:17.000 148 30815.09 68.55 43622.83 88888.00 2010-05-28 10:14:18.000 148 30815.08 68.47 43622.84 88888.00 2010-05-28 10:14:19.000 148 30815.10 68.48 43622.82 88888.00 2010-05-28 10:14:20.000 148 30815.13 68.52 43622.81 53403.25 2010-05-28 10:14:21.000 148 30815.11 68.51 43622.78 88888.00 2010-05-28 10:14:22.000 148 30815.12 68.52 43622.84 88888.00 2010-05-28 10:14:23.000 148 30815.09 68.54 43622.87 88888.00 2010-05-28 10:14:24.000 148 30815.10 68.55 43622.80 88888.00 2010-05-28 10:14:25.000 148 30815.10 68.56 43622.80 53403.20 2010-05-28 10:14:26.000 148 30815.12 68.55 43622.84 88888.00 2010-05-28 10:14:27.000 148 30815.13 68.51 43622.80 88888.00 2010-05-28 10:14:28.000 148 30815.09 68.49 43622.83 88888.00 2010-05-28 10:14:29.000 148 30815.11 68.47 43622.84 88888.00 2010-05-28 10:14:30.000 148 30815.16 68.46 43622.90 53403.28 2010-05-28 10:14:31.000 148 30815.14 68.42 43622.88 88888.00 2010-05-28 10:14:32.000 148 30815.14 68.43 43622.89 88888.00 2010-05-28 10:14:33.000 148 30815.14 68.42 43622.88 88888.00 2010-05-28 10:14:34.000 148 30815.13 68.42 43622.89 88888.00 2010-05-28 10:14:35.000 148 30815.15 68.40 43622.87 53403.25 2010-05-28 10:14:36.000 148 30815.13 68.37 43622.90 88888.00 2010-05-28 10:14:37.000 148 30815.13 68.39 43622.89 88888.00 2010-05-28 10:14:38.000 148 30815.13 68.42 43622.89 88888.00 2010-05-28 10:14:39.000 148 30815.13 68.43 43622.88 88888.00 2010-05-28 10:14:40.000 148 30815.17 68.38 43622.88 53403.29 2010-05-28 10:14:41.000 148 30815.17 68.38 43622.92 88888.00 2010-05-28 10:14:42.000 148 30815.16 68.36 43622.93 88888.00 2010-05-28 10:14:43.000 148 30815.14 68.35 43622.88 88888.00 2010-05-28 10:14:44.000 148 30815.12 68.33 43622.89 88888.00 2010-05-28 10:14:45.000 148 30815.13 68.36 43622.88 53403.30 2010-05-28 10:14:46.000 148 30815.13 68.38 43622.88 88888.00 2010-05-28 10:14:47.000 148 30815.15 68.37 43622.89 88888.00 2010-05-28 10:14:48.000 148 30815.19 68.36 43622.89 88888.00 2010-05-28 10:14:49.000 148 30815.17 68.33 43622.96 88888.00 2010-05-28 10:14:50.000 148 30815.16 68.35 43622.93 53403.32 2010-05-28 10:14:51.000 148 30815.16 68.34 43622.92 88888.00 2010-05-28 10:14:52.000 148 30815.16 68.37 43622.89 88888.00 2010-05-28 10:14:53.000 148 30815.16 68.38 43622.91 88888.00 2010-05-28 10:14:54.000 148 30815.14 68.33 43622.91 88888.00 2010-05-28 10:14:55.000 148 30815.12 68.29 43622.91 53403.33 2010-05-28 10:14:56.000 148 30815.14 68.29 43622.91 88888.00 2010-05-28 10:14:57.000 148 30815.14 68.33 43622.97 88888.00 2010-05-28 10:14:58.000 148 30815.14 68.39 43623.02 88888.00 2010-05-28 10:14:59.000 148 30815.17 68.36 43623.04 88888.00 2010-05-28 10:15:00.000 148 30815.21 68.36 43622.99 53403.32 2010-05-28 10:15:01.000 148 30815.20 68.31 43622.98 88888.00 2010-05-28 10:15:02.000 148 30815.18 68.28 43623.04 88888.00 2010-05-28 10:15:03.000 148 30815.17 68.25 43623.07 88888.00 2010-05-28 10:15:04.000 148 30815.21 68.27 43623.06 88888.00 2010-05-28 10:15:05.000 148 30815.17 68.30 43623.06 53403.34 2010-05-28 10:15:06.000 148 30815.17 68.28 43623.01 88888.00 2010-05-28 10:15:07.000 148 30815.19 68.24 43623.01 88888.00 2010-05-28 10:15:08.000 148 30815.20 68.26 43623.07 88888.00 2010-05-28 10:15:09.000 148 30815.19 68.23 43623.09 88888.00 2010-05-28 10:15:10.000 148 30815.21 68.24 43623.08 53403.36 2010-05-28 10:15:11.000 148 30815.22 68.31 43623.10 88888.00 2010-05-28 10:15:12.000 148 30815.17 68.31 43623.09 88888.00 2010-05-28 10:15:13.000 148 30815.20 68.33 43623.03 88888.00 2010-05-28 10:15:14.000 148 30815.23 68.39 43622.99 88888.00 2010-05-28 10:15:15.000 148 30815.19 68.38 43623.06 53403.37 2010-05-28 10:15:16.000 148 30815.20 68.30 43623.07 88888.00 2010-05-28 10:15:17.000 148 30815.21 68.28 43623.07 88888.00 2010-05-28 10:15:18.000 148 30815.21 68.29 43623.07 88888.00 2010-05-28 10:15:19.000 148 30815.21 68.28 43623.07 88888.00 2010-05-28 10:15:20.000 148 30815.19 68.27 43623.11 53403.39 2010-05-28 10:15:21.000 148 30815.20 68.24 43623.10 88888.00 2010-05-28 10:15:22.000 148 30815.22 68.18 43623.08 88888.00 2010-05-28 10:15:23.000 148 30815.24 68.17 43623.07 88888.00 2010-05-28 10:15:24.000 148 30815.24 68.21 43623.03 88888.00 2010-05-28 10:15:25.000 148 30815.21 68.21 43623.02 53403.41 2010-05-28 10:15:26.000 148 30815.23 68.21 43623.05 88888.00 2010-05-28 10:15:27.000 148 30815.23 68.18 43623.06 88888.00 2010-05-28 10:15:28.000 148 30815.23 68.19 43623.06 88888.00 2010-05-28 10:15:29.000 148 30815.25 68.23 43623.09 88888.00 2010-05-28 10:15:30.000 148 30815.26 68.21 43623.10 53403.45 2010-05-28 10:15:31.000 148 30815.25 68.21 43623.07 88888.00 2010-05-28 10:15:32.000 148 30815.25 68.24 43623.10 88888.00 2010-05-28 10:15:33.000 148 30815.28 68.27 43623.13 88888.00 2010-05-28 10:15:34.000 148 30815.32 68.27 43623.15 88888.00 2010-05-28 10:15:35.000 148 30815.34 68.23 43623.14 53403.46 2010-05-28 10:15:36.000 148 30815.34 68.25 43623.14 88888.00 2010-05-28 10:15:37.000 148 30815.34 68.27 43623.15 88888.00 2010-05-28 10:15:38.000 148 30815.32 68.23 43623.13 88888.00 2010-05-28 10:15:39.000 148 30815.29 68.21 43623.15 88888.00 2010-05-28 10:15:40.000 148 30815.26 68.19 43623.16 53403.46 2010-05-28 10:15:41.000 148 30815.29 68.19 43623.13 88888.00 2010-05-28 10:15:42.000 148 30815.31 68.20 43623.12 88888.00 2010-05-28 10:15:43.000 148 30815.28 68.24 43623.14 88888.00 2010-05-28 10:15:44.000 148 30815.25 68.22 43623.11 88888.00 2010-05-28 10:15:45.000 148 30815.30 68.26 43623.11 53403.46 2010-05-28 10:15:46.000 148 30815.30 68.27 43623.11 88888.00 2010-05-28 10:15:47.000 148 30815.32 68.23 43623.09 88888.00 2010-05-28 10:15:48.000 148 30815.33 68.23 43623.06 88888.00 2010-05-28 10:15:49.000 148 30815.32 68.26 43623.09 88888.00 2010-05-28 10:15:50.000 148 30815.31 68.23 43623.10 53403.52 2010-05-28 10:15:51.000 148 30815.32 68.15 43623.04 88888.00 2010-05-28 10:15:52.000 148 30815.31 68.11 43623.09 88888.00 2010-05-28 10:15:53.000 148 30815.30 68.16 43623.10 88888.00 2010-05-28 10:15:54.000 148 30815.29 68.21 43623.13 88888.00 2010-05-28 10:15:55.000 148 30815.29 68.20 43623.11 53403.44 2010-05-28 10:15:56.000 148 30815.28 68.21 43623.12 88888.00 2010-05-28 10:15:57.000 148 30815.28 68.25 43623.13 88888.00 2010-05-28 10:15:58.000 148 30815.32 68.24 43623.13 88888.00 2010-05-28 10:15:59.000 148 30815.31 68.26 43623.15 88888.00 2010-05-28 10:16:00.000 148 30815.30 68.22 43623.19 53403.51 2010-05-28 10:16:01.000 148 30815.30 68.24 43623.19 88888.00 2010-05-28 10:16:02.000 148 30815.36 68.28 43623.14 88888.00 2010-05-28 10:16:03.000 148 30815.31 68.23 43623.14 88888.00 2010-05-28 10:16:04.000 148 30815.32 68.23 43623.18 88888.00 2010-05-28 10:16:05.000 148 30815.33 68.25 43623.21 53403.48 2010-05-28 10:16:06.000 148 30815.36 68.25 43623.28 88888.00 2010-05-28 10:16:07.000 148 30815.36 68.23 43623.23 88888.00 2010-05-28 10:16:08.000 148 30815.37 68.24 43623.20 88888.00 2010-05-28 10:16:09.000 148 30815.38 68.20 43623.17 88888.00 2010-05-28 10:16:10.000 148 30815.36 68.20 43623.15 53403.55 2010-05-28 10:16:11.000 148 30815.37 68.20 43623.22 88888.00 2010-05-28 10:16:12.000 148 30815.42 68.22 43623.28 88888.00 2010-05-28 10:16:13.000 148 30815.42 68.21 43623.29 88888.00 2010-05-28 10:16:14.000 148 30815.42 68.20 43623.26 88888.00 2010-05-28 10:16:15.000 148 30815.43 68.26 43623.26 53403.60 2010-05-28 10:16:16.000 148 30815.48 68.26 43623.23 88888.00 2010-05-28 10:16:17.000 148 30815.44 68.22 43623.20 88888.00 2010-05-28 10:16:18.000 148 30815.42 68.19 43623.26 88888.00 2010-05-28 10:16:19.000 148 30815.41 68.21 43623.22 88888.00 2010-05-28 10:16:20.000 148 30815.39 68.22 43623.25 53403.58 2010-05-28 10:16:21.000 148 30815.41 68.24 43623.32 88888.00 2010-05-28 10:16:22.000 148 30815.47 68.28 43623.28 88888.00 2010-05-28 10:16:23.000 148 30815.54 68.29 43623.20 88888.00 2010-05-28 10:16:24.000 148 30815.45 68.23 43623.26 88888.00 2010-05-28 10:16:25.000 148 30815.46 68.19 43623.26 53403.61 2010-05-28 10:16:26.000 148 30815.42 68.19 43623.26 88888.00 2010-05-28 10:16:27.000 148 30815.40 68.19 43623.29 88888.00 2010-05-28 10:16:28.000 148 30815.43 68.20 43623.30 88888.00 2010-05-28 10:16:29.000 148 30815.46 68.22 43623.29 88888.00 2010-05-28 10:16:30.000 148 30815.47 68.23 43623.28 53403.67 2010-05-28 10:16:31.000 148 30815.46 68.24 43623.25 88888.00 2010-05-28 10:16:32.000 148 30815.48 68.24 43623.28 88888.00 2010-05-28 10:16:33.000 148 30815.50 68.25 43623.32 88888.00 2010-05-28 10:16:34.000 148 30815.52 68.27 43623.30 88888.00 2010-05-28 10:16:35.000 148 30815.51 68.24 43623.31 53403.67 2010-05-28 10:16:36.000 148 30815.55 68.26 43623.29 88888.00 2010-05-28 10:16:37.000 148 30815.52 68.25 43623.29 88888.00 2010-05-28 10:16:38.000 148 30815.49 68.22 43623.24 88888.00 2010-05-28 10:16:39.000 148 30815.54 68.20 43623.24 88888.00 2010-05-28 10:16:40.000 148 30815.55 68.22 43623.28 53403.74 2010-05-28 10:16:41.000 148 30815.54 68.23 43623.28 88888.00 2010-05-28 10:16:42.000 148 30815.54 68.23 43623.26 88888.00 2010-05-28 10:16:43.000 148 30815.52 68.21 43623.22 88888.00 2010-05-28 10:16:44.000 148 30815.46 68.15 43623.33 88888.00 2010-05-28 10:16:45.000 148 30815.49 68.20 43623.40 53403.74 2010-05-28 10:16:46.000 148 30815.56 68.25 43623.32 88888.00 2010-05-28 10:16:47.000 148 30815.58 68.28 43623.33 88888.00 2010-05-28 10:16:48.000 148 30815.58 68.27 43623.35 88888.00 2010-05-28 10:16:49.000 148 30815.56 68.23 43623.31 88888.00 2010-05-28 10:16:50.000 148 30815.57 68.24 43623.30 53403.80 2010-05-28 10:16:51.000 148 30815.57 68.27 43623.32 88888.00 2010-05-28 10:16:52.000 148 30815.59 68.31 43623.31 88888.00 2010-05-28 10:16:53.000 148 30815.59 68.30 43623.29 88888.00 2010-05-28 10:16:54.000 148 30815.61 68.29 43623.31 88888.00 2010-05-28 10:16:55.000 148 30815.62 68.31 43623.35 53403.82 2010-05-28 10:16:56.000 148 30815.62 68.31 43623.38 88888.00 2010-05-28 10:16:57.000 148 30815.65 68.35 43623.39 88888.00 2010-05-28 10:16:58.000 148 30815.62 68.34 43623.40 88888.00 2010-05-28 10:16:59.000 148 30815.60 68.34 43623.41 88888.00 2010-05-28 10:17:00.000 148 30815.62 68.40 43623.40 53403.86 2010-05-28 10:17:01.000 148 30815.67 68.39 43623.36 88888.00 2010-05-28 10:17:02.000 148 30815.67 68.38 43623.32 88888.00 2010-05-28 10:17:03.000 148 30815.69 68.38 43623.36 88888.00 2010-05-28 10:17:04.000 148 30815.68 68.39 43623.36 88888.00 2010-05-28 10:17:05.000 148 30815.71 68.39 43623.38 53403.90 2010-05-28 10:17:06.000 148 30815.74 68.35 43623.34 88888.00 2010-05-28 10:17:07.000 148 30815.73 68.35 43623.36 88888.00 2010-05-28 10:17:08.000 148 30815.70 68.31 43623.36 88888.00 2010-05-28 10:17:09.000 148 30815.69 68.25 43623.45 88888.00 2010-05-28 10:17:10.000 148 30815.73 68.39 43623.35 53403.90 2010-05-28 10:17:11.000 148 30815.65 68.21 43623.39 88888.00 2010-05-28 10:17:12.000 148 30815.71 68.33 43623.43 88888.00 2010-05-28 10:17:13.000 148 30815.74 68.42 43623.41 88888.00 2010-05-28 10:17:14.000 148 30815.71 68.43 43623.41 88888.00 2010-05-28 10:17:15.000 148 30815.73 68.42 43623.41 53403.95 2010-05-28 10:17:16.000 148 30815.74 68.44 43623.43 88888.00 2010-05-28 10:17:17.000 148 30815.73 68.44 43623.43 88888.00 2010-05-28 10:17:18.000 148 30815.71 68.45 43623.41 88888.00 2010-05-28 10:17:19.000 148 30815.70 68.44 43623.44 88888.00 2010-05-28 10:17:20.000 148 30815.69 68.44 43623.42 53403.92 2010-05-28 10:17:21.000 148 30815.71 68.45 43623.42 88888.00 2010-05-28 10:17:22.000 148 30815.69 68.46 43623.44 88888.00 2010-05-28 10:17:23.000 148 30815.69 68.47 43623.44 88888.00 2010-05-28 10:17:24.000 148 30815.73 68.49 43623.42 88888.00 2010-05-28 10:17:25.000 148 30815.74 68.50 43623.41 53403.92 2010-05-28 10:17:26.000 148 30815.76 68.49 43623.48 88888.00 2010-05-28 10:17:27.000 148 30815.73 68.50 43623.46 88888.00 2010-05-28 10:17:28.000 148 30815.76 68.53 43623.42 88888.00 2010-05-28 10:17:29.000 148 30815.76 68.51 43623.35 88888.00 2010-05-28 10:17:30.000 148 30815.72 68.50 43623.47 53403.94 2010-05-28 10:17:31.000 148 30815.76 68.51 43623.50 88888.00 2010-05-28 10:17:32.000 148 30815.81 68.48 43623.51 88888.00 2010-05-28 10:17:33.000 148 30815.79 68.46 43623.50 88888.00 2010-05-28 10:17:34.000 148 30815.73 68.48 43623.46 88888.00 2010-05-28 10:17:35.000 148 30815.72 68.53 43623.45 53403.92 2010-05-28 10:17:36.000 148 30815.68 68.52 43623.50 88888.00 2010-05-28 10:17:37.000 148 30815.70 68.52 43623.52 88888.00 2010-05-28 10:17:38.000 148 30815.70 68.51 43623.47 88888.00 2010-05-28 10:17:39.000 148 30815.71 68.53 43623.47 88888.00 2010-05-28 10:17:40.000 148 30815.66 68.55 43623.47 53403.96 2010-05-28 10:17:41.000 148 30815.68 68.57 43623.46 88888.00 2010-05-28 10:17:42.000 148 30815.65 68.53 43623.43 88888.00 2010-05-28 10:17:43.000 148 30815.63 68.53 43623.46 88888.00 2010-05-28 10:17:44.000 148 30815.65 68.57 43623.50 88888.00 2010-05-28 10:17:45.000 148 30815.67 68.61 43623.47 53403.88 2010-05-28 10:17:46.000 148 30815.64 68.60 43623.44 88888.00 2010-05-28 10:17:47.000 148 30815.65 68.62 43623.46 88888.00 2010-05-28 10:17:48.000 148 30815.62 68.62 43623.36 88888.00 2010-05-28 10:17:49.000 148 30815.72 68.74 43623.18 88888.00 2010-05-28 10:17:50.000 148 30815.58 68.61 43623.25 53403.86 2010-05-28 10:17:51.000 148 30815.56 68.56 43623.41 88888.00 2010-05-28 10:17:52.000 148 30815.56 68.57 43623.44 88888.00 2010-05-28 10:17:53.000 148 30815.54 68.62 43623.48 88888.00 2010-05-28 10:17:54.000 148 30815.54 68.60 43623.45 88888.00 2010-05-28 10:17:55.000 148 30815.52 68.56 43623.39 53403.82 2010-05-28 10:17:56.000 148 30815.51 68.56 43623.43 88888.00 2010-05-28 10:17:57.000 148 30815.49 68.61 43623.40 88888.00 2010-05-28 10:17:58.000 148 30815.49 68.65 43623.37 88888.00 2010-05-28 10:17:59.000 148 30815.44 68.64 43623.36 88888.00 2010-05-28 10:18:00.000 148 30815.43 68.69 43623.36 53403.74 2010-05-28 10:18:01.000 148 30815.38 68.67 43623.32 88888.00 2010-05-28 10:18:02.000 148 30815.24 68.73 43623.43 88888.00 2010-05-28 10:18:03.000 148 30815.28 68.66 43623.43 88888.00 2010-05-28 10:18:04.000 148 30815.31 68.63 43623.27 88888.00 2010-05-28 10:18:05.000 148 30815.30 68.63 43623.26 53403.84 2010-05-28 10:18:06.000 148 30815.27 68.65 43623.29 88888.00 2010-05-28 10:18:07.000 148 30815.26 68.66 43623.28 88888.00 2010-05-28 10:18:08.000 148 30815.21 68.67 43623.26 88888.00 2010-05-28 10:18:09.000 148 30815.21 68.66 43623.26 88888.00 2010-05-28 10:18:10.000 148 30815.17 68.64 43623.25 53403.55 2010-05-28 10:18:11.000 148 30815.13 68.64 43623.25 88888.00 2010-05-28 10:18:12.000 148 30815.11 68.67 43623.29 88888.00 2010-05-28 10:18:13.000 148 30815.09 68.70 43623.23 88888.00 2010-05-28 10:18:14.000 148 30815.08 68.67 43623.22 88888.00 2010-05-28 10:18:15.000 148 30815.08 68.63 43623.26 53403.49 2010-05-28 10:18:16.000 148 30815.06 68.69 43623.28 88888.00 2010-05-28 10:18:17.000 148 30815.01 68.74 43623.26 88888.00 2010-05-28 10:18:18.000 148 30814.98 68.69 43623.26 88888.00 2010-05-28 10:18:19.000 148 30814.96 68.69 43623.26 88888.00 2010-05-28 10:18:20.000 148 30814.93 68.70 43623.27 53403.43 2010-05-28 10:18:21.000 148 30814.92 68.70 43623.23 88888.00 2010-05-28 10:18:22.000 148 30814.91 68.72 43623.22 88888.00 2010-05-28 10:18:23.000 148 30814.87 68.76 43623.24 88888.00 2010-05-28 10:18:24.000 148 30814.85 68.74 43623.24 88888.00 2010-05-28 10:18:25.000 148 30814.83 68.70 43623.25 53403.35 2010-05-28 10:18:26.000 148 30814.86 68.77 43623.29 88888.00 2010-05-28 10:18:27.000 148 30814.85 68.80 43623.32 88888.00 2010-05-28 10:18:28.000 148 30814.81 68.74 43623.25 88888.00 2010-05-28 10:18:29.000 148 30814.78 68.75 43623.18 88888.00 2010-05-28 10:18:30.000 148 30814.78 68.75 43623.21 53403.30 2010-05-28 10:18:31.000 148 30814.81 68.76 43623.24 88888.00 2010-05-28 10:18:32.000 148 30814.80 68.78 43623.23 88888.00 2010-05-28 10:18:33.000 148 30814.79 68.75 43623.22 88888.00 2010-05-28 10:18:34.000 148 30814.78 68.74 43623.17 88888.00 2010-05-28 10:18:35.000 148 30814.77 68.75 43623.20 53403.26 2010-05-28 10:18:36.000 148 30814.75 68.76 43623.19 88888.00 2010-05-28 10:18:37.000 148 30814.73 68.76 43623.23 88888.00 2010-05-28 10:18:38.000 148 30814.72 68.74 43623.29 88888.00 2010-05-28 10:18:39.000 148 30814.71 68.72 43623.25 88888.00 2010-05-28 10:18:40.000 148 30814.71 68.73 43623.22 53403.22 2010-05-28 10:18:41.000 148 30814.67 68.74 43623.24 88888.00 2010-05-28 10:18:42.000 148 30814.64 68.73 43623.21 88888.00 2010-05-28 10:18:43.000 148 30814.65 68.75 43623.22 88888.00 2010-05-28 10:18:44.000 148 30814.66 68.81 43623.25 88888.00 2010-05-28 10:18:45.000 148 30814.68 68.88 43623.22 53403.18 2010-05-28 10:18:46.000 148 30814.62 68.82 43623.23 88888.00 2010-05-28 10:18:47.000 148 30814.60 68.80 43623.23 88888.00 2010-05-28 10:18:48.000 148 30814.62 68.82 43623.23 88888.00 2010-05-28 10:18:49.000 148 30814.60 68.82 43623.21 88888.00 2010-05-28 10:18:50.000 148 30814.56 68.81 43623.26 53403.15 2010-05-28 10:18:51.000 148 30814.56 68.83 43623.22 88888.00 2010-05-28 10:18:52.000 148 30814.55 68.81 43623.23 88888.00 2010-05-28 10:18:53.000 148 30814.53 68.80 43623.20 88888.00 2010-05-28 10:18:54.000 148 30814.48 68.81 43623.15 88888.00 2010-05-28 10:18:55.000 148 30814.48 68.80 43623.20 53403.11 2010-05-28 10:18:56.000 148 30814.45 68.85 43623.21 88888.00 2010-05-28 10:18:57.000 148 30814.43 68.80 43623.17 88888.00 2010-05-28 10:18:58.000 148 30814.42 68.78 43623.12 88888.00 2010-05-28 10:18:59.000 148 30814.43 68.82 43623.13 88888.00 2010-05-28 10:19:00.000 148 30814.39 68.83 43623.18 53403.03 2010-05-28 10:19:01.000 148 30814.35 68.78 43623.15 88888.00 2010-05-28 10:19:02.000 148 30814.30 68.82 43623.13 88888.00 2010-05-28 10:19:03.000 148 30814.27 68.81 43623.10 88888.00 2010-05-28 10:19:04.000 148 30814.24 68.80 43623.09 88888.00 2010-05-28 10:19:05.000 148 30814.22 68.83 43623.12 53402.90 2010-05-28 10:19:06.000 148 30814.21 68.82 43623.17 88888.00 2010-05-28 10:19:07.000 148 30814.18 68.79 43623.15 88888.00 2010-05-28 10:19:08.000 148 30814.17 68.78 43623.14 88888.00 2010-05-28 10:19:09.000 148 30814.12 68.77 43623.12 88888.00 2010-05-28 10:19:10.000 148 30814.10 68.73 43623.11 53402.83 2010-05-28 10:19:11.000 148 30814.05 68.76 43623.11 88888.00 2010-05-28 10:19:12.000 148 30814.05 68.76 43623.11 88888.00 2010-05-28 10:19:13.000 148 30814.06 68.75 43623.08 88888.00 2010-05-28 10:19:14.000 148 30814.03 68.77 43623.08 88888.00 2010-05-28 10:19:15.000 148 30814.00 68.72 43623.06 53402.72 2010-05-28 10:19:16.000 148 30814.00 68.75 43623.00 88888.00 2010-05-28 10:19:17.000 148 30814.00 68.78 43623.07 88888.00 2010-05-28 10:19:18.000 148 30813.96 68.82 43623.08 88888.00 2010-05-28 10:19:19.000 148 30813.93 68.81 43623.08 88888.00 2010-05-28 10:19:20.000 148 30813.92 68.82 43623.07 53402.64 2010-05-28 10:19:21.000 148 30813.91 68.81 43623.07 88888.00 2010-05-28 10:19:22.000 148 30813.89 68.80 43623.07 88888.00 2010-05-28 10:19:23.000 148 30813.75 68.75 43623.17 88888.00 2010-05-28 10:19:24.000 148 30813.85 68.89 43623.10 88888.00 2010-05-28 10:19:25.000 148 30813.86 68.93 43623.06 53402.60 2010-05-28 10:19:26.000 148 30813.86 68.93 43623.00 88888.00 2010-05-28 10:19:27.000 148 30813.87 68.96 43623.00 88888.00 2010-05-28 10:19:28.000 148 30813.83 68.93 43622.97 88888.00 2010-05-28 10:19:29.000 148 30813.80 68.92 43622.98 88888.00 2010-05-28 10:19:30.000 148 30813.80 68.98 43623.04 53402.55 2010-05-28 10:19:31.000 148 30813.81 69.01 43623.04 88888.00 2010-05-28 10:19:32.000 148 30813.77 68.96 43623.02 88888.00 2010-05-28 10:19:33.000 148 30813.73 68.94 43622.99 88888.00 2010-05-28 10:19:34.000 148 30813.68 68.95 43623.03 88888.00 2010-05-28 10:19:35.000 148 30813.65 68.90 43623.05 53402.46 2010-05-28 10:19:36.000 148 30813.58 68.84 43623.04 88888.00 2010-05-28 10:19:37.000 148 30813.53 68.86 43622.98 88888.00 2010-05-28 10:19:38.000 148 30813.52 68.86 43622.99 88888.00 2010-05-28 10:19:39.000 148 30813.51 68.89 43623.01 88888.00 2010-05-28 10:19:40.000 148 30813.47 68.88 43622.99 53402.38 2010-05-28 10:19:41.000 148 30813.45 68.86 43622.94 88888.00 2010-05-28 10:19:42.000 148 30813.40 68.89 43622.94 88888.00 2010-05-28 10:19:43.000 148 30813.38 68.92 43622.95 88888.00 2010-05-28 10:19:44.000 148 30813.37 68.86 43622.96 88888.00 2010-05-28 10:19:45.000 148 30813.35 68.84 43622.97 53402.27 2010-05-28 10:19:46.000 148 30813.31 68.83 43622.95 88888.00 2010-05-28 10:19:47.000 148 30813.28 68.86 43622.98 88888.00 2010-05-28 10:19:48.000 148 30813.25 68.90 43622.97 88888.00 2010-05-28 10:19:49.000 148 30813.24 68.86 43622.96 88888.00 2010-05-28 10:19:50.000 148 30813.19 68.89 43622.90 53402.14 2010-05-28 10:19:51.000 148 30813.16 68.89 43622.88 88888.00 2010-05-28 10:19:52.000 148 30813.09 68.90 43622.85 88888.00 2010-05-28 10:19:53.000 148 30813.04 68.95 43622.83 88888.00 2010-05-28 10:19:54.000 148 30813.01 68.95 43622.86 88888.00 2010-05-28 10:19:55.000 148 30813.01 68.93 43622.82 53402.00 2010-05-28 10:19:56.000 148 30813.00 68.91 43622.83 88888.00 2010-05-28 10:19:57.000 148 30812.97 68.94 43622.83 88888.00 2010-05-28 10:19:58.000 148 30812.92 68.94 43622.86 88888.00 2010-05-28 10:19:59.000 148 30812.86 68.94 43622.86 88888.00 2010-05-28 10:20:00.000 148 30812.86 68.96 43622.82 53401.91 2010-05-28 10:20:01.000 148 30812.84 68.99 43622.74 88888.00 2010-05-28 10:20:02.000 148 30812.85 69.02 43622.74 88888.00 2010-05-28 10:20:03.000 148 30812.87 69.02 43622.76 88888.00 2010-05-28 10:20:04.000 148 30812.85 68.98 43622.76 88888.00 2010-05-28 10:20:05.000 148 30812.83 68.97 43622.77 53401.80 2010-05-28 10:20:06.000 148 30812.81 69.03 43622.77 88888.00 2010-05-28 10:20:07.000 148 30812.76 69.03 43622.79 88888.00 2010-05-28 10:20:08.000 148 30812.74 68.99 43622.74 88888.00 2010-05-28 10:20:09.000 148 30812.72 69.01 43622.70 88888.00 2010-05-28 10:20:10.000 148 30812.67 69.05 43622.69 53401.73 2010-05-28 10:20:11.000 148 30812.63 69.06 43622.73 88888.00 2010-05-28 10:20:12.000 148 30812.62 69.05 43622.74 88888.00 2010-05-28 10:20:13.000 148 30812.60 69.02 43622.70 88888.00 2010-05-28 10:20:14.000 148 30812.59 69.04 43622.73 88888.00 2010-05-28 10:20:15.000 148 30812.61 69.08 43622.86 53401.66 2010-05-28 10:20:16.000 148 30812.59 69.08 43622.82 88888.00 2010-05-28 10:20:17.000 148 30812.59 69.10 43622.75 88888.00 2010-05-28 10:20:18.000 148 30812.55 69.07 43622.80 88888.00 2010-05-28 10:20:19.000 148 30812.51 69.04 43622.80 88888.00 2010-05-28 10:20:20.000 148 30812.45 69.00 43622.75 53401.60 2010-05-28 10:20:21.000 148 30812.42 69.05 43622.75 88888.00 2010-05-28 10:20:22.000 148 30812.40 69.09 43622.78 88888.00 2010-05-28 10:20:23.000 148 30812.41 69.08 43622.80 88888.00 2010-05-28 10:20:24.000 148 30812.40 69.08 43622.77 88888.00 2010-05-28 10:20:25.000 148 30812.40 69.08 43622.76 53401.54 2010-05-28 10:20:26.000 148 30812.37 69.05 43622.73 88888.00 2010-05-28 10:20:27.000 148 30812.37 69.02 43622.69 88888.00 2010-05-28 10:20:28.000 148 30812.38 69.04 43622.69 88888.00 2010-05-28 10:20:29.000 148 30812.35 69.03 43622.72 88888.00 2010-05-28 10:20:30.000 148 30812.35 69.07 43622.72 53401.49 2010-05-28 10:20:31.000 148 30812.37 69.08 43622.72 88888.00 2010-05-28 10:20:32.000 148 30812.33 69.04 43622.70 88888.00 2010-05-28 10:20:33.000 148 30812.26 69.05 43622.70 88888.00 2010-05-28 10:20:34.000 148 30812.23 69.05 43622.69 88888.00 2010-05-28 10:20:35.000 148 30812.24 69.06 43622.70 53401.40 2010-05-28 10:20:36.000 148 30812.19 69.06 43622.68 88888.00 2010-05-28 10:20:37.000 148 30812.13 69.03 43622.72 88888.00 2010-05-28 10:20:38.000 148 30812.13 69.06 43622.73 88888.00 2010-05-28 10:20:39.000 148 30812.12 69.04 43622.66 88888.00 2010-05-28 10:20:40.000 148 30812.10 69.00 43622.65 53401.33 2010-05-28 10:20:41.000 148 30812.06 69.02 43622.63 88888.00 2010-05-28 10:20:42.000 148 30812.06 69.01 43622.64 88888.00 2010-05-28 10:20:43.000 148 30812.05 68.97 43622.59 88888.00 2010-05-28 10:20:44.000 148 30812.05 68.91 43622.58 88888.00 2010-05-28 10:20:45.000 148 30812.08 68.98 43622.64 53401.27 2010-05-28 10:20:46.000 148 30812.03 68.97 43622.62 88888.00 2010-05-28 10:20:47.000 148 30811.98 69.00 43622.58 88888.00 2010-05-28 10:20:48.000 148 30811.98 68.97 43622.54 88888.00 2010-05-28 10:20:49.000 148 30811.96 68.93 43622.59 88888.00 2010-05-28 10:20:50.000 148 30811.92 68.88 43622.58 53401.17 2010-05-28 10:20:51.000 148 30811.93 68.87 43622.62 88888.00 2010-05-28 10:20:52.000 148 30811.92 68.90 43622.62 88888.00 2010-05-28 10:20:53.000 148 30811.92 68.95 43622.58 88888.00 2010-05-28 10:20:54.000 148 30811.87 68.93 43622.57 88888.00 2010-05-28 10:20:55.000 148 30811.87 68.92 43622.55 53401.13 2010-05-28 10:20:56.000 148 30811.90 68.96 43622.47 88888.00 2010-05-28 10:20:57.000 148 30811.84 68.92 43622.55 88888.00 2010-05-28 10:20:58.000 148 30811.81 68.89 43622.57 88888.00 2010-05-28 10:20:59.000 148 30811.76 68.84 43622.55 88888.00 2010-05-28 10:21:00.000 148 30811.77 68.85 43622.55 53401.09 2010-05-28 10:21:01.000 148 30811.78 68.86 43622.58 88888.00 2010-05-28 10:21:02.000 148 30811.77 68.84 43622.58 88888.00 2010-05-28 10:21:03.000 148 30811.76 68.85 43622.60 88888.00 2010-05-28 10:21:04.000 148 30811.76 68.81 43622.58 88888.00 2010-05-28 10:21:05.000 148 30811.79 68.83 43622.62 53401.06 2010-05-28 10:21:06.000 148 30811.76 68.82 43622.59 88888.00 2010-05-28 10:21:07.000 148 30811.71 68.84 43622.57 88888.00 2010-05-28 10:21:08.000 148 30811.70 68.87 43622.50 88888.00 2010-05-28 10:21:09.000 148 30811.69 68.84 43622.48 88888.00 2010-05-28 10:21:10.000 148 30811.68 68.79 43622.51 53400.95 2010-05-28 10:21:11.000 148 30811.70 68.79 43622.53 88888.00 2010-05-28 10:21:12.000 148 30811.73 68.76 43622.56 88888.00 2010-05-28 10:21:13.000 148 30811.72 68.76 43622.60 88888.00 2010-05-28 10:21:14.000 148 30811.74 68.81 43622.61 88888.00 2010-05-28 10:21:15.000 148 30811.74 68.80 43622.58 53400.99 2010-05-28 10:21:16.000 148 30811.76 68.80 43622.56 88888.00 2010-05-28 10:21:17.000 148 30811.74 68.78 43622.56 88888.00 2010-05-28 10:21:18.000 148 30811.72 68.78 43622.58 88888.00 2010-05-28 10:21:19.000 148 30811.70 68.71 43622.50 88888.00 2010-05-28 10:21:20.000 148 30811.67 68.70 43622.46 53400.97 2010-05-28 10:21:21.000 148 30811.65 68.70 43622.49 88888.00 2010-05-28 10:21:22.000 148 30811.63 68.68 43622.51 88888.00 2010-05-28 10:21:23.000 148 30811.63 68.67 43622.50 88888.00 2010-05-28 10:21:24.000 148 30811.64 68.64 43622.56 88888.00 2010-05-28 10:21:25.000 148 30811.61 68.63 43622.58 53400.97 2010-05-28 10:21:26.000 148 30811.64 68.63 43622.54 88888.00 2010-05-28 10:21:27.000 148 30811.67 68.65 43622.54 88888.00 2010-05-28 10:21:28.000 148 30811.69 68.65 43622.54 88888.00 2010-05-28 10:21:29.000 148 30811.70 68.67 43622.52 88888.00 2010-05-28 10:21:30.000 148 30811.69 68.67 43622.52 53400.96 2010-05-28 10:21:31.000 148 30811.67 68.63 43622.46 88888.00 2010-05-28 10:21:32.000 148 30811.65 68.59 43622.44 88888.00 2010-05-28 10:21:33.000 148 30811.65 68.58 43622.48 88888.00 2010-05-28 10:21:34.000 148 30811.63 68.58 43622.49 88888.00 2010-05-28 10:21:35.000 148 30811.61 68.60 43622.51 53400.99 2010-05-28 10:21:36.000 148 30811.63 68.63 43622.48 88888.00 2010-05-28 10:21:37.000 148 30811.66 68.63 43622.51 88888.00 2010-05-28 10:21:38.000 148 30811.67 68.63 43622.53 88888.00 2010-05-28 10:21:39.000 148 30811.69 68.61 43622.52 88888.00 2010-05-28 10:21:40.000 148 30811.67 68.58 43622.57 53400.97 2010-05-28 10:21:41.000 148 30811.69 68.59 43622.57 88888.00 2010-05-28 10:21:42.000 148 30811.70 68.58 43622.56 88888.00 2010-05-28 10:21:43.000 148 30811.74 68.58 43622.59 88888.00 2010-05-28 10:21:44.000 148 30811.75 68.58 43622.57 88888.00 2010-05-28 10:21:45.000 148 30811.78 68.61 43622.57 53401.01 2010-05-28 10:21:46.000 148 30811.79 68.59 43622.60 88888.00 2010-05-28 10:21:47.000 148 30811.80 68.51 43622.60 88888.00 2010-05-28 10:21:48.000 148 30811.86 68.53 43622.67 88888.00 2010-05-28 10:21:49.000 148 30811.89 68.53 43622.67 88888.00 2010-05-28 10:21:50.000 148 30811.90 68.57 43622.64 53401.11 2010-05-28 10:21:51.000 148 30811.87 68.55 43622.63 88888.00 2010-05-28 10:21:52.000 148 30811.89 68.52 43622.65 88888.00 2010-05-28 10:21:53.000 148 30811.89 68.56 43622.65 88888.00 2010-05-28 10:21:54.000 148 30811.94 68.57 43622.66 88888.00 2010-05-28 10:21:55.000 148 30811.96 68.53 43622.66 53401.15 2010-05-28 10:21:56.000 148 30811.97 68.53 43622.67 88888.00 2010-05-28 10:21:57.000 148 30811.95 68.52 43622.70 88888.00 2010-05-28 10:21:58.000 148 30812.02 68.59 43622.69 88888.00 2010-05-28 10:21:59.000 148 30812.01 68.61 43622.65 88888.00 2010-05-28 10:22:00.000 148 30812.00 68.54 43622.68 53401.28 2010-05-28 10:22:01.000 148 30812.02 68.53 43622.70 88888.00 2010-05-28 10:22:02.000 148 30812.01 68.52 43622.72 88888.00 2010-05-28 10:22:03.000 148 30812.04 68.54 43622.74 88888.00 2010-05-28 10:22:04.000 148 30812.05 68.49 43622.73 88888.00 2010-05-28 10:22:05.000 148 30812.08 68.46 43622.73 53401.28 2010-05-28 10:22:06.000 148 30812.10 68.50 43622.75 88888.00 2010-05-28 10:22:07.000 148 30812.13 68.51 43622.79 88888.00 2010-05-28 10:22:08.000 148 30812.14 68.47 43622.79 88888.00 2010-05-28 10:22:09.000 148 30812.13 68.52 43622.77 88888.00 2010-05-28 10:22:10.000 148 30812.17 68.52 43622.72 53401.36 2010-05-28 10:22:11.000 148 30812.27 68.63 43622.71 88888.00 2010-05-28 10:22:12.000 148 30812.31 68.65 43622.67 88888.00 2010-05-28 10:22:13.000 148 30812.27 68.56 43622.70 88888.00 2010-05-28 10:22:14.000 148 30812.26 68.52 43622.76 88888.00 2010-05-28 10:22:15.000 148 30812.26 68.54 43622.77 53401.43 2010-05-28 10:22:16.000 148 30812.28 68.57 43622.78 88888.00 2010-05-28 10:22:17.000 148 30812.30 68.50 43622.76 88888.00 2010-05-28 10:22:18.000 148 30812.31 68.46 43622.76 88888.00 2010-05-28 10:22:19.000 148 30812.32 68.48 43622.80 88888.00 2010-05-28 10:22:20.000 148 30812.32 68.50 43622.80 53401.53 2010-05-28 10:22:21.000 148 30812.34 68.50 43622.76 88888.00 2010-05-28 10:22:22.000 148 30812.35 68.53 43622.75 88888.00 2010-05-28 10:22:23.000 148 30812.37 68.49 43622.79 88888.00 2010-05-28 10:22:24.000 148 30812.38 68.52 43622.83 88888.00 2010-05-28 10:22:25.000 148 30812.39 68.56 43622.83 53401.60 2010-05-28 10:22:26.000 148 30812.39 68.58 43622.86 88888.00 2010-05-28 10:22:27.000 148 30812.38 68.54 43622.88 88888.00 2010-05-28 10:22:28.000 148 30812.43 68.58 43622.89 88888.00 2010-05-28 10:22:29.000 148 30812.46 68.57 43622.81 88888.00 2010-05-28 10:22:30.000 148 30812.48 68.54 43622.79 53401.66 2010-05-28 10:22:31.000 148 30812.53 68.54 43622.84 88888.00 2010-05-28 10:22:32.000 148 30812.55 68.59 43622.91 88888.00 2010-05-28 10:22:33.000 148 30812.51 68.58 43622.95 88888.00 2010-05-28 10:22:34.000 148 30812.51 68.61 43622.95 88888.00 2010-05-28 10:22:35.000 148 30812.54 68.62 43622.90 53401.72 2010-05-28 10:22:36.000 148 30812.55 68.62 43622.91 88888.00 2010-05-28 10:22:37.000 148 30812.56 68.60 43622.95 88888.00 2010-05-28 10:22:38.000 148 30812.62 68.62 43622.92 88888.00 2010-05-28 10:22:39.000 148 30812.62 68.62 43622.92 88888.00 2010-05-28 10:22:40.000 148 30812.64 68.60 43622.93 53401.78 2010-05-28 10:22:41.000 148 30812.62 68.56 43622.87 88888.00 2010-05-28 10:22:42.000 148 30812.65 68.58 43622.93 88888.00 2010-05-28 10:22:43.000 148 30812.69 68.60 43623.00 88888.00 2010-05-28 10:22:44.000 148 30812.68 68.58 43623.02 88888.00 2010-05-28 10:22:45.000 148 30812.66 68.56 43622.98 53401.85 2010-05-28 10:22:46.000 148 30812.68 68.58 43622.94 88888.00 2010-05-28 10:22:47.000 148 30812.71 68.64 43622.96 88888.00 2010-05-28 10:22:48.000 148 30812.74 68.62 43623.01 88888.00 2010-05-28 10:22:49.000 148 30812.78 68.61 43623.00 88888.00 2010-05-28 10:22:50.000 148 30812.77 68.62 43623.00 53401.89 2010-05-28 10:22:51.000 148 30812.78 68.61 43622.97 88888.00 2010-05-28 10:22:52.000 148 30812.79 68.64 43622.97 88888.00 2010-05-28 10:22:53.000 148 30812.82 68.63 43623.00 88888.00 2010-05-28 10:22:54.000 148 30812.82 68.61 43622.99 88888.00 2010-05-28 10:22:55.000 148 30812.82 68.60 43623.02 53401.95 2010-05-28 10:22:56.000 148 30812.87 68.62 43623.04 88888.00 2010-05-28 10:22:57.000 148 30812.89 68.64 43623.03 88888.00 2010-05-28 10:22:58.000 148 30812.89 68.65 43623.01 88888.00 2010-05-28 10:22:59.000 148 30812.88 68.64 43623.00 88888.00 2010-05-28 10:23:00.000 148 30812.84 68.63 43622.98 53401.99 2010-05-28 10:23:01.000 148 30812.86 68.59 43622.97 88888.00 2010-05-28 10:23:02.000 148 30812.90 68.60 43622.96 88888.00 2010-05-28 10:23:03.000 148 30812.88 68.63 43622.95 88888.00 2010-05-28 10:23:04.000 148 30812.88 68.60 43622.95 88888.00 2010-05-28 10:23:05.000 148 30812.90 68.61 43622.98 53402.03 2010-05-28 10:23:06.000 148 30812.90 68.59 43622.99 88888.00 2010-05-28 10:23:07.000 148 30812.93 68.61 43623.00 88888.00 2010-05-28 10:23:08.000 148 30812.92 68.58 43623.04 88888.00 2010-05-28 10:23:09.000 148 30812.91 68.58 43623.06 88888.00 2010-05-28 10:23:10.000 148 30812.89 68.60 43623.05 53402.02 2010-05-28 10:23:11.000 148 30812.92 68.59 43623.06 88888.00 2010-05-28 10:23:12.000 148 30812.92 68.60 43623.08 88888.00 2010-05-28 10:23:13.000 148 30812.88 68.62 43623.09 88888.00 2010-05-28 10:23:14.000 148 30812.90 68.60 43623.11 88888.00 2010-05-28 10:23:15.000 148 30812.92 68.64 43623.12 53402.01 2010-05-28 10:23:16.000 148 30812.88 68.68 43623.12 88888.00 2010-05-28 10:23:17.000 148 30812.85 68.66 43623.11 88888.00 2010-05-28 10:23:18.000 148 30812.85 68.72 43623.08 88888.00 2010-05-28 10:23:19.000 148 30812.84 68.72 43623.07 88888.00 2010-05-28 10:23:20.000 148 30812.82 68.67 43623.12 53401.98 2010-05-28 10:23:21.000 148 30812.81 68.63 43623.15 88888.00 2010-05-28 10:23:22.000 148 30812.80 68.66 43623.13 88888.00 2010-05-28 10:23:23.000 148 30812.83 68.66 43623.11 88888.00 2010-05-28 10:23:24.000 148 30812.85 68.66 43623.14 88888.00 2010-05-28 10:23:25.000 148 30812.85 68.64 43623.10 53402.02 2010-05-28 10:23:26.000 148 30812.84 68.65 43623.07 88888.00 2010-05-28 10:23:27.000 148 30812.85 68.67 43623.10 88888.00 2010-05-28 10:23:28.000 148 30812.88 68.68 43623.14 88888.00 2010-05-28 10:23:29.000 148 30812.90 68.67 43623.14 88888.00 2010-05-28 10:23:30.000 148 30812.86 68.68 43623.10 53402.05 2010-05-28 10:23:31.000 148 30812.88 68.69 43623.10 88888.00 2010-05-28 10:23:32.000 148 30812.91 68.72 43623.12 88888.00 2010-05-28 10:23:33.000 148 30812.93 68.75 43623.10 88888.00 2010-05-28 10:23:34.000 148 30812.95 68.76 43623.07 88888.00 2010-05-28 10:23:35.000 148 30812.97 68.76 43623.10 53402.10 2010-05-28 10:23:36.000 148 30812.95 68.77 43623.08 88888.00 2010-05-28 10:23:37.000 148 30812.96 68.77 43623.13 88888.00 2010-05-28 10:23:38.000 148 30812.96 68.77 43623.13 88888.00 2010-05-28 10:23:39.000 148 30812.97 68.73 43623.13 88888.00 2010-05-28 10:23:40.000 148 30812.96 68.71 43623.13 53402.13 2010-05-28 10:23:41.000 148 30812.99 68.72 43623.08 88888.00 2010-05-28 10:23:42.000 148 30812.96 68.72 43623.12 88888.00 2010-05-28 10:23:43.000 148 30812.93 68.76 43623.15 88888.00 2010-05-28 10:23:44.000 148 30812.92 68.72 43623.21 88888.00 2010-05-28 10:23:45.000 148 30812.96 68.74 43623.19 53402.17 2010-05-28 10:23:46.000 148 30812.97 68.76 43623.09 88888.00 2010-05-28 10:23:47.000 148 30812.97 68.76 43623.07 88888.00 2010-05-28 10:23:48.000 148 30812.99 68.78 43623.06 88888.00 2010-05-28 10:23:49.000 148 30813.00 68.81 43623.06 88888.00 2010-05-28 10:23:50.000 148 30813.04 68.79 43623.07 53402.15 2010-05-28 10:23:51.000 148 30813.07 68.81 43623.11 88888.00 2010-05-28 10:23:52.000 148 30813.01 68.78 43623.12 88888.00 2010-05-28 10:23:53.000 148 30813.00 68.77 43623.09 88888.00 2010-05-28 10:23:54.000 148 30812.96 68.72 43623.09 88888.00 2010-05-28 10:23:55.000 148 30812.95 68.77 43623.13 53402.14 2010-05-28 10:23:56.000 148 30813.02 68.81 43623.00 88888.00 2010-05-28 10:23:57.000 148 30812.99 68.81 43622.93 88888.00 2010-05-28 10:23:58.000 148 30812.94 68.79 43623.00 88888.00 2010-05-28 10:23:59.000 148 30812.93 68.78 43623.05 88888.00 2010-05-28 10:24:00.000 148 30812.93 68.71 43623.11 53402.10 2010-05-28 10:24:01.000 148 30812.92 68.71 43623.17 88888.00 2010-05-28 10:24:02.000 148 30812.89 68.67 43623.19 88888.00 2010-05-28 10:24:03.000 148 30812.88 68.65 43623.17 88888.00 2010-05-28 10:24:04.000 148 30812.90 68.72 43623.11 88888.00 2010-05-28 10:24:05.000 148 30812.90 68.73 43623.12 53402.14 2010-05-28 10:24:06.000 148 30812.88 68.73 43623.14 88888.00 2010-05-28 10:24:07.000 148 30812.90 68.75 43623.14 88888.00 2010-05-28 10:24:08.000 148 30812.93 68.77 43623.07 88888.00 2010-05-28 10:24:09.000 148 30812.91 68.76 43623.09 88888.00 2010-05-28 10:24:10.000 148 30812.90 68.76 43623.09 53402.09 2010-05-28 10:24:11.000 148 30812.84 68.75 43623.04 88888.00 2010-05-28 10:24:12.000 148 30812.83 68.75 43623.03 88888.00 2010-05-28 10:24:13.000 148 30812.86 68.78 43623.01 88888.00 2010-05-28 10:24:14.000 148 30812.86 68.80 43623.05 88888.00 2010-05-28 10:24:15.000 148 30812.82 68.76 43623.09 53402.08 2010-05-28 10:24:16.000 148 30812.85 68.72 43623.08 88888.00 2010-05-28 10:24:17.000 148 30812.84 68.74 43623.09 88888.00 2010-05-28 10:24:18.000 148 30812.84 68.76 43623.17 88888.00 2010-05-28 10:24:19.000 148 30812.82 68.76 43623.17 88888.00 2010-05-28 10:24:20.000 148 30812.82 68.76 43623.16 53402.09 2010-05-28 10:24:21.000 148 30812.82 68.72 43623.09 88888.00 2010-05-28 10:24:22.000 148 30812.80 68.74 43623.09 88888.00 2010-05-28 10:24:23.000 148 30812.84 68.72 43623.11 88888.00 2010-05-28 10:24:24.000 148 30812.87 68.73 43623.09 88888.00 2010-05-28 10:24:25.000 148 30812.87 68.74 43623.09 53402.11 2010-05-28 10:24:26.000 148 30812.87 68.72 43623.11 88888.00 2010-05-28 10:24:27.000 148 30812.88 68.68 43623.12 88888.00 2010-05-28 10:24:28.000 148 30812.90 68.70 43623.10 88888.00 2010-05-28 10:24:29.000 148 30812.88 68.73 43623.08 88888.00 2010-05-28 10:24:30.000 148 30812.87 68.71 43623.09 53402.11 2010-05-28 10:24:31.000 148 30812.86 68.69 43623.03 88888.00 2010-05-28 10:24:32.000 148 30812.86 68.72 43623.03 88888.00 2010-05-28 10:24:33.000 148 30812.85 68.78 43623.03 88888.00 2010-05-28 10:24:34.000 148 30812.85 68.75 43623.02 88888.00 2010-05-28 10:24:35.000 148 30812.82 68.75 43623.05 53402.12 2010-05-28 10:24:36.000 148 30812.84 68.76 43623.04 88888.00 2010-05-28 10:24:37.000 148 30812.87 68.75 43623.06 88888.00 2010-05-28 10:24:38.000 148 30812.87 68.71 43623.08 88888.00 2010-05-28 10:24:39.000 148 30812.92 68.70 43623.06 88888.00 2010-05-28 10:24:40.000 148 30812.91 68.69 43623.04 53402.15 2010-05-28 10:24:41.000 148 30812.89 68.69 43623.02 88888.00 2010-05-28 10:24:42.000 148 30812.90 68.71 43623.04 88888.00 2010-05-28 10:24:43.000 148 30812.87 68.73 43623.06 88888.00 2010-05-28 10:24:44.000 148 30812.85 68.71 43623.10 88888.00 2010-05-28 10:24:45.000 148 30812.84 68.73 43623.06 53402.14 2010-05-28 10:24:46.000 148 30812.83 68.79 43623.06 88888.00 2010-05-28 10:24:47.000 148 30812.85 68.75 43623.04 88888.00 2010-05-28 10:24:48.000 148 30812.81 68.73 43623.07 88888.00 2010-05-28 10:24:49.000 148 30812.83 68.75 43623.17 88888.00 2010-05-28 10:24:50.000 148 30812.88 68.77 43623.05 53402.09 2010-05-28 10:24:51.000 148 30812.83 68.76 43623.06 88888.00 2010-05-28 10:24:52.000 148 30812.80 68.74 43623.04 88888.00 2010-05-28 10:24:53.000 148 30812.78 68.75 43623.08 88888.00 2010-05-28 10:24:54.000 148 30812.78 68.76 43623.10 88888.00 2010-05-28 10:24:55.000 148 30812.78 68.74 43623.07 53402.06 2010-05-28 10:24:56.000 148 30812.78 68.74 43623.05 88888.00 2010-05-28 10:24:57.000 148 30812.76 68.77 43623.04 88888.00 2010-05-28 10:24:58.000 148 30812.76 68.75 43623.11 88888.00 2010-05-28 10:24:59.000 148 30812.72 68.75 43623.12 88888.00 2010-05-28 10:25:00.000 148 30812.74 68.77 43623.11 53401.98 2010-05-28 10:25:01.000 148 30812.70 68.74 43623.06 88888.00 2010-05-28 10:25:02.000 148 30812.67 68.72 43623.07 88888.00 2010-05-28 10:25:03.000 148 30812.67 68.70 43623.05 88888.00 2010-05-28 10:25:04.000 148 30812.65 68.68 43623.07 88888.00 2010-05-28 10:25:05.000 148 30812.65 68.71 43623.11 53401.97 2010-05-28 10:25:06.000 148 30812.65 68.70 43623.11 88888.00 2010-05-28 10:25:07.000 148 30812.63 68.69 43623.08 88888.00 2010-05-28 10:25:08.000 148 30812.63 68.69 43623.11 88888.00 2010-05-28 10:25:09.000 148 30812.63 68.70 43623.15 88888.00 2010-05-28 10:25:10.000 148 30812.60 68.68 43623.16 53401.95 2010-05-28 10:25:11.000 148 30812.59 68.68 43623.13 88888.00 2010-05-28 10:25:12.000 148 30812.56 68.69 43623.16 88888.00 2010-05-28 10:25:13.000 148 30812.56 68.70 43623.20 88888.00 2010-05-28 10:25:14.000 148 30812.59 68.70 43623.14 88888.00 2010-05-28 10:25:15.000 148 30812.56 68.70 43623.13 53401.90 2010-05-28 10:25:16.000 148 30812.55 68.67 43623.13 88888.00 2010-05-28 10:25:17.000 148 30812.53 68.69 43623.10 88888.00 2010-05-28 10:25:18.000 148 30812.54 68.64 43623.11 88888.00 2010-05-28 10:25:19.000 148 30812.52 68.63 43623.09 88888.00 2010-05-28 10:25:20.000 148 30812.50 68.64 43623.10 53401.88 2010-05-28 10:25:21.000 148 30812.48 68.63 43623.10 88888.00 2010-05-28 10:25:22.000 148 30812.47 68.66 43623.11 88888.00 2010-05-28 10:25:23.000 148 30812.42 68.66 43623.11 88888.00 2010-05-28 10:25:24.000 148 30812.41 68.62 43623.07 88888.00 2010-05-28 10:25:25.000 148 30812.40 68.63 43623.05 53401.80 2010-05-28 10:25:26.000 148 30812.40 68.62 43623.07 88888.00 2010-05-28 10:25:27.000 148 30812.41 68.61 43623.09 88888.00 2010-05-28 10:25:28.000 148 30812.37 68.56 43623.07 88888.00 2010-05-28 10:25:29.000 148 30812.38 68.56 43623.04 88888.00 2010-05-28 10:25:30.000 148 30812.34 68.56 43623.03 53401.77 2010-05-28 10:25:31.000 148 30812.36 68.62 43623.05 88888.00 2010-05-28 10:25:32.000 148 30812.32 68.55 43623.06 88888.00 2010-05-28 10:25:33.000 148 30812.31 68.56 43623.13 88888.00 2010-05-28 10:25:34.000 148 30812.35 68.59 43623.08 88888.00 2010-05-28 10:25:35.000 148 30812.33 68.56 43623.05 53401.73 2010-05-28 10:25:36.000 148 30812.30 68.61 43623.11 88888.00 2010-05-28 10:25:37.000 148 30812.26 68.62 43623.14 88888.00 2010-05-28 10:25:38.000 148 30812.27 68.63 43623.16 88888.00 2010-05-28 10:25:39.000 148 30812.27 68.63 43623.07 88888.00 2010-05-28 10:25:40.000 148 30812.24 68.61 43623.06 53401.71 2010-05-28 10:25:41.000 148 30812.26 68.63 43623.07 88888.00 2010-05-28 10:25:42.000 148 30812.27 68.66 43623.07 88888.00 2010-05-28 10:25:43.000 148 30812.26 68.70 43623.04 88888.00 2010-05-28 10:25:44.000 148 30812.34 68.76 43622.92 88888.00 2010-05-28 10:25:45.000 148 30812.23 68.65 43623.02 53401.65 2010-05-28 10:25:46.000 148 30812.22 68.66 43623.08 88888.00 2010-05-28 10:25:47.000 148 30812.24 68.66 43623.04 88888.00 2010-05-28 10:25:48.000 148 30812.24 68.68 43623.03 88888.00 2010-05-28 10:25:49.000 148 30812.24 68.65 43623.04 88888.00 2010-05-28 10:25:50.000 148 30812.19 68.63 43623.07 53401.71 2010-05-28 10:25:51.000 148 30812.19 68.61 43623.04 88888.00 2010-05-28 10:25:52.000 148 30812.20 68.62 43623.03 88888.00 2010-05-28 10:25:53.000 148 30812.19 68.64 43623.00 88888.00 2010-05-28 10:25:54.000 148 30812.18 68.67 43623.03 88888.00 2010-05-28 10:25:55.000 148 30812.18 68.70 43623.03 53401.63 2010-05-28 10:25:56.000 148 30812.18 68.68 43623.04 88888.00 2010-05-28 10:25:57.000 148 30812.16 68.70 43623.09 88888.00 2010-05-28 10:25:58.000 148 30812.12 68.67 43623.05 88888.00 2010-05-28 10:25:59.000 148 30812.09 68.62 43623.05 88888.00 2010-05-28 10:26:00.000 148 30812.12 68.61 43623.07 53401.58 2010-05-28 10:26:01.000 148 30812.13 68.61 43623.04 88888.00 2010-05-28 10:26:02.000 148 30812.09 68.60 43622.98 88888.00 2010-05-28 10:26:03.000 148 30812.08 68.56 43622.95 88888.00 2010-05-28 10:26:04.000 148 30812.10 68.61 43622.94 88888.00 2010-05-28 10:26:05.000 148 30812.09 68.62 43622.91 53401.52 2010-05-28 10:26:06.000 148 30812.01 68.55 43622.91 88888.00 2010-05-28 10:26:07.000 148 30812.00 68.56 43622.93 88888.00 2010-05-28 10:26:08.000 148 30811.99 68.57 43622.98 88888.00 2010-05-28 10:26:09.000 148 30812.01 68.59 43622.98 88888.00 2010-05-28 10:26:10.000 148 30812.01 68.62 43622.96 53401.47 2010-05-28 10:26:11.000 148 30812.01 68.61 43622.97 88888.00 2010-05-28 10:26:12.000 148 30811.99 68.62 43622.98 88888.00 2010-05-28 10:26:13.000 148 30811.96 68.64 43622.98 88888.00 2010-05-28 10:26:14.000 148 30811.95 68.62 43622.97 88888.00 2010-05-28 10:26:15.000 148 30811.89 68.61 43622.97 53401.44 2010-05-28 10:26:16.000 148 30811.90 68.62 43622.99 88888.00 2010-05-28 10:26:17.000 148 30811.89 68.61 43623.01 88888.00 2010-05-28 10:26:18.000 148 30811.87 68.64 43623.03 88888.00 2010-05-28 10:26:19.000 148 30811.81 68.61 43623.01 88888.00 2010-05-28 10:26:20.000 148 30811.83 68.65 43622.98 53401.42 2010-05-28 10:26:21.000 148 30811.82 68.64 43623.03 88888.00 2010-05-28 10:26:22.000 148 30811.82 68.61 43623.00 88888.00 2010-05-28 10:26:23.000 148 30811.81 68.57 43623.01 88888.00 2010-05-28 10:26:24.000 148 30811.81 68.57 43623.04 88888.00 2010-05-28 10:26:25.000 148 30811.80 68.61 43623.00 53401.30 2010-05-28 10:26:26.000 148 30811.79 68.62 43623.02 88888.00 2010-05-28 10:26:27.000 148 30811.79 68.63 43622.98 88888.00 2010-05-28 10:26:28.000 148 30811.75 68.60 43622.95 88888.00 2010-05-28 10:26:29.000 148 30811.76 68.57 43622.96 88888.00 2010-05-28 10:26:30.000 148 30811.79 68.61 43622.99 53401.34 2010-05-28 10:26:31.000 148 30811.78 68.64 43623.01 88888.00 2010-05-28 10:26:32.000 148 30811.72 68.61 43622.99 88888.00 2010-05-28 10:26:33.000 148 30811.72 68.59 43622.97 88888.00 2010-05-28 10:26:34.000 148 30811.75 68.62 43622.98 88888.00 2010-05-28 10:26:35.000 148 30811.72 68.61 43622.98 53401.30 2010-05-28 10:26:36.000 148 30811.71 68.64 43622.95 88888.00 2010-05-28 10:26:37.000 148 30811.75 68.61 43622.97 88888.00 2010-05-28 10:26:38.000 148 30811.75 68.60 43622.98 88888.00 2010-05-28 10:26:39.000 148 30811.77 68.59 43623.00 88888.00 2010-05-28 10:26:40.000 148 30811.77 68.60 43623.00 53401.29 2010-05-28 10:26:41.000 148 30811.76 68.58 43622.96 88888.00 2010-05-28 10:26:42.000 148 30811.75 68.60 43622.97 88888.00 2010-05-28 10:26:43.000 148 30811.77 68.58 43622.96 88888.00 2010-05-28 10:26:44.000 148 30811.76 68.63 43622.94 88888.00 2010-05-28 10:26:45.000 148 30811.74 68.64 43622.96 53401.29 2010-05-28 10:26:46.000 148 30811.77 68.62 43622.96 88888.00 2010-05-28 10:26:47.000 148 30811.80 68.66 43622.93 88888.00 2010-05-28 10:26:48.000 148 30811.79 68.61 43622.94 88888.00 2010-05-28 10:26:49.000 148 30811.73 68.65 43622.93 88888.00 2010-05-28 10:26:50.000 148 30811.72 68.61 43622.92 53401.29 2010-05-28 10:26:51.000 148 30811.71 68.60 43622.92 88888.00 2010-05-28 10:26:52.000 148 30811.71 68.57 43622.88 88888.00 2010-05-28 10:26:53.000 148 30811.66 68.55 43622.89 88888.00 2010-05-28 10:26:54.000 148 30811.65 68.59 43622.96 88888.00 2010-05-28 10:26:55.000 148 30811.65 68.57 43622.96 53401.29 2010-05-28 10:26:56.000 148 30811.64 68.55 43622.94 88888.00 2010-05-28 10:26:57.000 148 30811.69 68.59 43622.93 88888.00 2010-05-28 10:26:58.000 148 30811.65 68.62 43622.91 88888.00 2010-05-28 10:26:59.000 148 30811.63 68.61 43622.95 88888.00 2010-05-28 10:27:00.000 148 30811.64 68.58 43622.96 53401.25 2010-05-28 10:27:01.000 148 30811.65 68.61 43623.00 88888.00 2010-05-28 10:27:02.000 148 30811.62 68.62 43623.00 88888.00 2010-05-28 10:27:03.000 148 30811.59 68.66 43622.97 88888.00 2010-05-28 10:27:04.000 148 30811.59 68.65 43622.95 88888.00 2010-05-28 10:27:05.000 148 30811.56 68.66 43622.91 53401.20 2010-05-28 10:27:06.000 148 30811.56 68.64 43622.91 88888.00 2010-05-28 10:27:07.000 148 30811.57 68.62 43622.95 88888.00 2010-05-28 10:27:08.000 148 30811.58 68.67 43622.98 88888.00 2010-05-28 10:27:09.000 148 30811.55 68.66 43622.97 88888.00 2010-05-28 10:27:10.000 148 30811.59 68.66 43622.97 53401.17 2010-05-28 10:27:11.000 148 30811.61 68.67 43622.97 88888.00 2010-05-28 10:27:12.000 148 30811.68 68.76 43622.83 88888.00 2010-05-28 10:27:13.000 148 30811.57 68.68 43622.89 88888.00 2010-05-28 10:27:14.000 148 30811.55 68.70 43622.92 88888.00 2010-05-28 10:27:15.000 148 30811.56 68.69 43622.96 53401.07 2010-05-28 10:27:16.000 148 30811.52 68.69 43622.96 88888.00 2010-05-28 10:27:17.000 148 30811.54 68.71 43622.96 88888.00 2010-05-28 10:27:18.000 148 30811.48 68.71 43623.00 88888.00 2010-05-28 10:27:19.000 148 30811.49 68.73 43623.01 88888.00 2010-05-28 10:27:20.000 148 30811.48 68.74 43623.01 53401.16 2010-05-28 10:27:21.000 148 30811.47 68.77 43623.05 88888.00 2010-05-28 10:27:22.000 148 30811.46 68.79 43623.03 88888.00 2010-05-28 10:27:23.000 148 30811.47 68.76 43622.97 88888.00 2010-05-28 10:27:24.000 148 30811.47 68.75 43622.96 88888.00 2010-05-28 10:27:25.000 148 30811.47 68.81 43622.99 53401.08 2010-05-28 10:27:26.000 148 30811.43 68.82 43622.99 88888.00 2010-05-28 10:27:27.000 148 30811.44 68.78 43623.00 88888.00 2010-05-28 10:27:28.000 148 30811.41 68.78 43623.00 88888.00 2010-05-28 10:27:29.000 148 30811.39 68.79 43622.97 88888.00 2010-05-28 10:27:30.000 148 30811.37 68.82 43622.95 53401.04 2010-05-28 10:27:31.000 148 30811.35 68.83 43622.94 88888.00 2010-05-28 10:27:32.000 148 30811.33 68.81 43622.88 88888.00 2010-05-28 10:27:33.000 148 30811.31 68.87 43622.90 88888.00 2010-05-28 10:27:34.000 148 30811.30 68.83 43622.92 88888.00 2010-05-28 10:27:35.000 148 30811.30 68.82 43622.91 53401.00 2010-05-28 10:27:36.000 148 30811.27 68.86 43622.86 88888.00 2010-05-28 10:27:37.000 148 30811.23 68.87 43622.86 88888.00 2010-05-28 10:27:38.000 148 30811.21 68.88 43622.89 88888.00 2010-05-28 10:27:39.000 148 30811.20 68.85 43622.90 88888.00 2010-05-28 10:27:40.000 148 30811.18 68.79 43622.89 53400.95 2010-05-28 10:27:41.000 148 30811.15 68.84 43622.88 88888.00 2010-05-28 10:27:42.000 148 30811.16 68.87 43622.87 88888.00 2010-05-28 10:27:43.000 148 30811.15 68.84 43622.89 88888.00 2010-05-28 10:27:44.000 148 30811.11 68.85 43622.89 88888.00 2010-05-28 10:27:45.000 148 30811.12 68.91 43622.91 53400.87 2010-05-28 10:27:46.000 148 30811.10 68.89 43622.88 88888.00 2010-05-28 10:27:47.000 148 30811.08 68.87 43622.89 88888.00 2010-05-28 10:27:48.000 148 30811.08 68.84 43622.85 88888.00 2010-05-28 10:27:49.000 148 30811.09 68.82 43622.88 88888.00 2010-05-28 10:27:50.000 148 30811.06 68.81 43622.89 53400.79 2010-05-28 10:27:51.000 148 30811.03 68.79 43622.85 88888.00 2010-05-28 10:27:52.000 148 30810.99 68.82 43622.83 88888.00 2010-05-28 10:27:53.000 148 30810.98 68.84 43622.79 88888.00 2010-05-28 10:27:54.000 148 30810.98 68.81 43622.76 88888.00 2010-05-28 10:27:55.000 148 30810.96 68.84 43622.76 53400.70 2010-05-28 10:27:56.000 148 30810.95 68.87 43622.76 88888.00 2010-05-28 10:27:57.000 148 30810.89 68.82 43622.76 88888.00 2010-05-28 10:27:58.000 148 30810.85 68.84 43622.78 88888.00 2010-05-28 10:27:59.000 148 30810.86 68.82 43622.77 88888.00 2010-05-28 10:28:00.000 148 30810.84 68.79 43622.74 53400.63 2010-05-28 10:28:01.000 148 30810.79 68.75 43622.69 88888.00 2010-05-28 10:28:02.000 148 30810.77 68.79 43622.70 88888.00 2010-05-28 10:28:03.000 148 30810.77 68.78 43622.73 88888.00 2010-05-28 10:28:04.000 148 30810.72 68.81 43622.73 88888.00 2010-05-28 10:28:05.000 148 30810.67 68.82 43622.71 53400.54 2010-05-28 10:28:06.000 148 30810.67 68.76 43622.66 88888.00 2010-05-28 10:28:07.000 148 30810.65 68.78 43622.60 88888.00 2010-05-28 10:28:08.000 148 30810.62 68.79 43622.62 88888.00 2010-05-28 10:28:09.000 148 30810.55 68.79 43622.65 88888.00 2010-05-28 10:28:10.000 148 30810.56 68.75 43622.67 53400.45 2010-05-28 10:28:11.000 148 30810.53 68.73 43622.71 88888.00 2010-05-28 10:28:12.000 148 30810.51 68.70 43622.69 88888.00 2010-05-28 10:28:13.000 148 30810.47 68.71 43622.70 88888.00 2010-05-28 10:28:14.000 148 30810.48 68.73 43622.74 88888.00 2010-05-28 10:28:15.000 148 30810.44 68.73 43622.74 53400.37 2010-05-28 10:28:16.000 148 30810.41 68.68 43622.72 88888.00 2010-05-28 10:28:17.000 148 30810.43 68.67 43622.74 88888.00 2010-05-28 10:28:18.000 148 30810.41 68.70 43622.74 88888.00 2010-05-28 10:28:19.000 148 30810.37 68.66 43622.68 88888.00 2010-05-28 10:28:20.000 148 30810.36 68.67 43622.67 53400.33 2010-05-28 10:28:21.000 148 30810.32 68.70 43622.65 88888.00 2010-05-28 10:28:22.000 148 30810.31 68.69 43622.67 88888.00 2010-05-28 10:28:23.000 148 30810.30 68.65 43622.68 88888.00 2010-05-28 10:28:24.000 148 30810.29 68.67 43622.69 88888.00 2010-05-28 10:28:25.000 148 30810.26 68.70 43622.66 53400.24 2010-05-28 10:28:26.000 148 30810.27 68.70 43622.67 88888.00 2010-05-28 10:28:27.000 148 30810.26 68.73 43622.63 88888.00 2010-05-28 10:28:28.000 148 30810.27 68.72 43622.68 88888.00 2010-05-28 10:28:29.000 148 30810.26 68.72 43622.70 88888.00 2010-05-28 10:28:30.000 148 30810.24 68.70 43622.69 53400.21 2010-05-28 10:28:31.000 148 30810.26 68.70 43622.67 88888.00 2010-05-28 10:28:32.000 148 30810.25 68.72 43622.66 88888.00 2010-05-28 10:28:33.000 148 30810.23 68.72 43622.66 88888.00 2010-05-28 10:28:34.000 148 30810.22 68.76 43622.65 88888.00 2010-05-28 10:28:35.000 148 30810.20 68.77 43622.65 53400.15 2010-05-28 10:28:36.000 148 30810.19 68.72 43622.61 88888.00 2010-05-28 10:28:37.000 148 30810.20 68.71 43622.64 88888.00 2010-05-28 10:28:38.000 148 30810.21 68.72 43622.65 88888.00 2010-05-28 10:28:39.000 148 30810.20 68.74 43622.65 88888.00 2010-05-28 10:28:40.000 148 30810.20 68.71 43622.59 53400.11 2010-05-28 10:28:41.000 148 30810.19 68.72 43622.56 88888.00 2010-05-28 10:28:42.000 148 30810.15 68.70 43622.59 88888.00 2010-05-28 10:28:43.000 148 30810.14 68.73 43622.63 88888.00 2010-05-28 10:28:44.000 148 30810.17 68.72 43622.58 88888.00 2010-05-28 10:28:45.000 148 30810.16 68.77 43622.55 53400.10 2010-05-28 10:28:46.000 148 30810.18 68.77 43622.52 88888.00 2010-05-28 10:28:47.000 148 30810.16 68.76 43622.52 88888.00 2010-05-28 10:28:48.000 148 30810.16 68.79 43622.56 88888.00 2010-05-28 10:28:49.000 148 30810.13 68.79 43622.50 88888.00 2010-05-28 10:28:50.000 148 30810.09 68.78 43622.46 53400.09 2010-05-28 10:28:51.000 148 30810.08 68.74 43622.46 88888.00 2010-05-28 10:28:52.000 148 30810.07 68.76 43622.44 88888.00 2010-05-28 10:28:53.000 148 30810.09 68.77 43622.52 88888.00 2010-05-28 10:28:54.000 148 30810.08 68.77 43622.51 88888.00 2010-05-28 10:28:55.000 148 30810.04 68.77 43622.50 53400.02 2010-05-28 10:28:56.000 148 30810.02 68.78 43622.48 88888.00 2010-05-28 10:28:57.000 148 30810.05 68.82 43622.48 88888.00 2010-05-28 10:28:58.000 148 30810.02 68.82 43622.49 88888.00 2010-05-28 10:28:59.000 148 30809.99 68.84 43622.52 88888.00 2010-05-28 10:29:00.000 148 30809.97 68.87 43622.51 53399.99 2010-05-28 10:29:01.000 148 30809.93 68.84 43622.52 88888.00 2010-05-28 10:29:02.000 148 30809.92 68.81 43622.56 88888.00 2010-05-28 10:29:03.000 148 30809.96 68.82 43622.60 88888.00 2010-05-28 10:29:04.000 148 30809.96 68.85 43622.58 88888.00 2010-05-28 10:29:05.000 148 30809.90 68.82 43622.57 53399.96 2010-05-28 10:29:06.000 148 30809.86 68.81 43622.49 88888.00 2010-05-28 10:29:07.000 148 30809.91 68.83 43622.54 88888.00 2010-05-28 10:29:08.000 148 30809.90 68.82 43622.56 88888.00 2010-05-28 10:29:09.000 148 30809.87 68.82 43622.56 88888.00 2010-05-28 10:29:10.000 148 30809.91 68.84 43622.48 53399.93 2010-05-28 10:29:11.000 148 30809.87 68.86 43622.46 88888.00 2010-05-28 10:29:12.000 148 30809.83 68.80 43622.53 88888.00 2010-05-28 10:29:13.000 148 30809.77 68.75 43622.57 88888.00 2010-05-28 10:29:14.000 148 30809.76 68.77 43622.59 88888.00 2010-05-28 10:29:15.000 148 30809.74 68.81 43622.55 53399.81 2010-05-28 10:29:16.000 148 30809.73 68.83 43622.47 88888.00 2010-05-28 10:29:17.000 148 30809.72 68.83 43622.51 88888.00 2010-05-28 10:29:18.000 148 30809.68 68.80 43622.50 88888.00 2010-05-28 10:29:19.000 148 30809.62 68.75 43622.50 88888.00 2010-05-28 10:29:20.000 148 30809.59 68.75 43622.54 53399.75 2010-05-28 10:29:21.000 148 30809.59 68.71 43622.51 88888.00 2010-05-28 10:29:22.000 148 30809.58 68.70 43622.49 88888.00 2010-05-28 10:29:23.000 148 30809.58 68.69 43622.49 88888.00 2010-05-28 10:29:24.000 148 30809.52 68.68 43622.43 88888.00 2010-05-28 10:29:25.000 148 30809.47 68.66 43622.40 53399.65 2010-05-28 10:29:26.000 148 30809.44 68.63 43622.41 88888.00 2010-05-28 10:29:27.000 148 30809.42 68.64 43622.44 88888.00 2010-05-28 10:29:28.000 148 30809.38 68.57 43622.42 88888.00 2010-05-28 10:29:29.000 148 30809.36 68.54 43622.40 88888.00 2010-05-28 10:29:30.000 148 30809.35 68.60 43622.40 53399.57 2010-05-28 10:29:31.000 148 30809.33 68.61 43622.41 88888.00 2010-05-28 10:29:32.000 148 30809.32 68.61 43622.45 88888.00 2010-05-28 10:29:33.000 148 30809.31 68.65 43622.46 88888.00 2010-05-28 10:29:34.000 148 30809.32 68.59 43622.44 88888.00 2010-05-28 10:29:35.000 148 30809.30 68.60 43622.42 53399.46 2010-05-28 10:29:36.000 148 30809.27 68.66 43622.42 88888.00 2010-05-28 10:29:37.000 148 30809.25 68.63 43622.38 88888.00 2010-05-28 10:29:38.000 148 30809.27 68.67 43622.31 88888.00 2010-05-28 10:29:39.000 148 30809.24 68.64 43622.32 88888.00 2010-05-28 10:29:40.000 148 30809.16 68.63 43622.39 53399.41 2010-05-28 10:29:41.000 148 30809.14 68.66 43622.39 88888.00 2010-05-28 10:29:42.000 148 30809.13 68.64 43622.41 88888.00 2010-05-28 10:29:43.000 148 30809.13 68.65 43622.48 88888.00 2010-05-28 10:29:44.000 148 30809.15 68.66 43622.43 88888.00 2010-05-28 10:29:45.000 148 30809.11 68.68 43622.41 53399.38 2010-05-28 10:29:46.000 148 30809.11 68.69 43622.42 88888.00 2010-05-28 10:29:47.000 148 30809.13 68.69 43622.38 88888.00 2010-05-28 10:29:48.000 148 30809.12 68.65 43622.34 88888.00 2010-05-28 10:29:49.000 148 30809.09 68.64 43622.39 88888.00 2010-05-28 10:29:50.000 148 30809.06 68.66 43622.36 53399.34 2010-05-28 10:29:51.000 148 30809.06 68.65 43622.36 88888.00 2010-05-28 10:29:52.000 148 30809.02 68.68 43622.38 88888.00 2010-05-28 10:29:53.000 148 30808.98 68.71 43622.36 88888.00 2010-05-28 10:29:54.000 148 30808.99 68.69 43622.32 88888.00 2010-05-28 10:29:55.000 148 30808.99 68.68 43622.33 53399.27 2010-05-28 10:29:56.000 148 30808.97 68.71 43622.33 88888.00 2010-05-28 10:29:57.000 148 30808.92 68.72 43622.32 88888.00 2010-05-28 10:29:58.000 148 30808.89 68.72 43622.41 88888.00 2010-05-28 10:29:59.000 148 30808.88 68.73 43622.34 88888.00 2010-05-28 10:30:00.000 148 30808.86 68.70 43622.30 53399.23 2010-05-28 10:30:01.000 148 30808.86 68.67 43622.31 88888.00 2010-05-28 10:30:02.000 148 30808.83 68.67 43622.27 88888.00 2010-05-28 10:30:03.000 148 30808.83 68.67 43622.29 88888.00 2010-05-28 10:30:04.000 148 30808.78 68.68 43622.27 88888.00 2010-05-28 10:30:05.000 148 30808.74 68.69 43622.28 53399.13 2010-05-28 10:30:06.000 148 30808.73 68.68 43622.27 88888.00 2010-05-28 10:30:07.000 148 30808.69 68.70 43622.28 88888.00 2010-05-28 10:30:08.000 148 30808.65 68.69 43622.29 88888.00 2010-05-28 10:30:09.000 148 30808.65 68.62 43622.29 88888.00 2010-05-28 10:30:10.000 148 30808.63 68.52 43622.27 53399.04 2010-05-28 10:30:11.000 148 30808.64 68.53 43622.27 88888.00 2010-05-28 10:30:12.000 148 30808.63 68.55 43622.25 88888.00 2010-05-28 10:30:13.000 148 30808.62 68.59 43622.25 88888.00 2010-05-28 10:30:14.000 148 30808.61 68.61 43622.31 88888.00 2010-05-28 10:30:15.000 148 30808.62 68.64 43622.31 53399.03 2010-05-28 10:30:16.000 148 30808.63 68.64 43622.29 88888.00 2010-05-28 10:30:17.000 148 30808.64 68.63 43622.31 88888.00 2010-05-28 10:30:18.000 148 30808.64 68.62 43622.34 88888.00 2010-05-28 10:30:19.000 148 30808.60 68.64 43622.35 88888.00 2010-05-28 10:30:20.000 148 30808.60 68.69 43622.36 53399.02 2010-05-28 10:30:21.000 148 30808.63 68.73 43622.36 88888.00 2010-05-28 10:30:22.000 148 30808.63 68.72 43622.34 88888.00 2010-05-28 10:30:23.000 148 30808.62 68.75 43622.39 88888.00 2010-05-28 10:30:24.000 148 30808.64 68.74 43622.43 88888.00 2010-05-28 10:30:25.000 148 30808.65 68.78 43622.43 53398.99 2010-05-28 10:30:26.000 148 30808.62 68.77 43622.37 88888.00 2010-05-28 10:30:27.000 148 30808.63 68.74 43622.27 88888.00 2010-05-28 10:30:28.000 148 30808.59 68.75 43622.23 88888.00 2010-05-28 10:30:29.000 148 30808.56 68.77 43622.26 88888.00 2010-05-28 10:30:30.000 148 30808.57 68.79 43622.27 53398.98 2010-05-28 10:30:31.000 148 30808.50 68.77 43622.25 88888.00 2010-05-28 10:30:32.000 148 30808.51 68.74 43622.27 88888.00 2010-05-28 10:30:33.000 148 30808.48 68.76 43622.34 88888.00 2010-05-28 10:30:34.000 148 30808.47 68.73 43622.36 88888.00 2010-05-28 10:30:35.000 148 30808.44 68.71 43622.31 53398.90 2010-05-28 10:30:36.000 148 30808.42 68.71 43622.32 88888.00 2010-05-28 10:30:37.000 148 30808.41 68.70 43622.31 88888.00 2010-05-28 10:30:38.000 148 30808.39 68.69 43622.31 88888.00 2010-05-28 10:30:39.000 148 30808.35 68.70 43622.35 88888.00 2010-05-28 10:30:40.000 148 30808.32 68.73 43622.35 53398.83 2010-05-28 10:30:41.000 148 30808.31 68.71 43622.31 88888.00 2010-05-28 10:30:42.000 148 30808.31 68.68 43622.28 88888.00 2010-05-28 10:30:43.000 148 30808.28 68.68 43622.28 88888.00 2010-05-28 10:30:44.000 148 30808.27 68.69 43622.21 88888.00 2010-05-28 10:30:45.000 148 30808.28 68.68 43622.20 53398.76 2010-05-28 10:30:46.000 148 30808.27 68.70 43622.26 88888.00 2010-05-28 10:30:47.000 148 30808.26 68.73 43622.24 88888.00 2010-05-28 10:30:48.000 148 30808.26 68.74 43622.23 88888.00 2010-05-28 10:30:49.000 148 30808.26 68.75 43622.22 88888.00 2010-05-28 10:30:50.000 148 30808.18 68.72 43622.20 53398.68 2010-05-28 10:30:51.000 148 30808.18 68.71 43622.21 88888.00 2010-05-28 10:30:52.000 148 30808.18 68.75 43622.21 88888.00 2010-05-28 10:30:53.000 148 30808.20 68.74 43622.16 88888.00 2010-05-28 10:30:54.000 148 30808.16 68.73 43622.16 88888.00 2010-05-28 10:30:55.000 148 30808.12 68.75 43622.23 53398.66 2010-05-28 10:30:56.000 148 30808.15 68.79 43622.23 88888.00 2010-05-28 10:30:57.000 148 30808.14 68.78 43622.28 88888.00 2010-05-28 10:30:58.000 148 30808.12 68.78 43622.29 88888.00 2010-05-28 10:30:59.000 148 30808.11 68.74 43622.26 88888.00 2010-05-28 10:31:00.000 148 30808.11 68.77 43622.23 53398.67 2010-05-28 10:31:01.000 148 30808.09 68.79 43622.22 88888.00 2010-05-28 10:31:02.000 148 30808.03 68.81 43622.22 88888.00 2010-05-28 10:31:03.000 148 30808.02 68.81 43622.20 88888.00 2010-05-28 10:31:04.000 148 30808.02 68.82 43622.20 88888.00 2010-05-28 10:31:05.000 148 30808.01 68.86 43622.21 53398.60 2010-05-28 10:31:06.000 148 30808.00 68.88 43622.23 88888.00 2010-05-28 10:31:07.000 148 30808.00 68.81 43622.19 88888.00 2010-05-28 10:31:08.000 148 30807.98 68.83 43622.18 88888.00 2010-05-28 10:31:09.000 148 30808.01 68.88 43622.24 88888.00 2010-05-28 10:31:10.000 148 30807.97 68.85 43622.18 53398.55 2010-05-28 10:31:11.000 148 30807.94 68.81 43622.18 88888.00 2010-05-28 10:31:12.000 148 30807.98 68.79 43622.18 88888.00 2010-05-28 10:31:13.000 148 30807.98 68.81 43622.20 88888.00 2010-05-28 10:31:14.000 148 30807.95 68.78 43622.21 88888.00 2010-05-28 10:31:15.000 148 30807.94 68.82 43622.20 53398.49 2010-05-28 10:31:16.000 148 30807.93 68.85 43622.17 88888.00 2010-05-28 10:31:17.000 148 30807.92 68.80 43622.18 88888.00 2010-05-28 10:31:18.000 148 30807.90 68.80 43622.14 88888.00 2010-05-28 10:31:19.000 148 30807.86 68.85 43622.12 88888.00 2010-05-28 10:31:20.000 148 30807.84 68.89 43622.12 53398.42 2010-05-28 10:31:21.000 148 30807.97 68.98 43622.10 88888.00 2010-05-28 10:31:22.000 148 30807.90 68.92 43622.13 88888.00 2010-05-28 10:31:23.000 148 30807.86 68.89 43622.17 88888.00 2010-05-28 10:31:24.000 148 30807.85 68.88 43622.14 88888.00 2010-05-28 10:31:25.000 148 30807.83 68.89 43622.18 53398.41 2010-05-28 10:31:26.000 148 30807.85 68.85 43622.20 88888.00 2010-05-28 10:31:27.000 148 30807.84 68.84 43622.15 88888.00 2010-05-28 10:31:28.000 148 30807.87 68.86 43622.18 88888.00 2010-05-28 10:31:29.000 148 30807.86 68.89 43622.21 88888.00 2010-05-28 10:31:30.000 148 30807.86 68.89 43622.16 53398.41 2010-05-28 10:31:31.000 148 30807.84 68.90 43622.16 88888.00 2010-05-28 10:31:32.000 148 30807.87 68.89 43622.12 88888.00 2010-05-28 10:31:33.000 148 30807.83 68.91 43622.17 88888.00 2010-05-28 10:31:34.000 148 30807.81 68.86 43622.18 88888.00 2010-05-28 10:31:35.000 148 30807.85 68.91 43622.18 53398.43 2010-05-28 10:31:36.000 148 30807.85 68.91 43622.22 88888.00 2010-05-28 10:31:37.000 148 30807.82 68.89 43622.22 88888.00 2010-05-28 10:31:38.000 148 30807.82 68.86 43622.21 88888.00 2010-05-28 10:31:39.000 148 30807.80 68.87 43622.16 88888.00 2010-05-28 10:31:40.000 148 30807.81 68.90 43622.18 53398.39 2010-05-28 10:31:41.000 148 30807.78 68.86 43622.17 88888.00 2010-05-28 10:31:42.000 148 30807.78 68.89 43622.13 88888.00 2010-05-28 10:31:43.000 148 30807.75 68.92 43622.14 88888.00 2010-05-28 10:31:44.000 148 30807.74 68.90 43622.19 88888.00 2010-05-28 10:31:45.000 148 30807.71 68.89 43622.10 53398.34 2010-05-28 10:31:46.000 148 30807.72 68.91 43622.09 88888.00 2010-05-28 10:31:47.000 148 30807.74 68.89 43622.06 88888.00 2010-05-28 10:31:48.000 148 30807.75 68.93 43622.07 88888.00 2010-05-28 10:31:49.000 148 30807.71 68.97 43622.12 88888.00 2010-05-28 10:31:50.000 148 30807.71 68.99 43622.08 53398.33 2010-05-28 10:31:51.000 148 30807.72 68.99 43622.09 88888.00 2010-05-28 10:31:52.000 148 30807.70 68.95 43622.12 88888.00 2010-05-28 10:31:53.000 148 30807.66 68.95 43622.10 88888.00 2010-05-28 10:31:54.000 148 30807.69 68.93 43622.07 88888.00 2010-05-28 10:31:55.000 148 30807.69 68.93 43622.12 53398.30 2010-05-28 10:31:56.000 148 30807.66 68.99 43622.10 88888.00 2010-05-28 10:31:57.000 148 30807.68 68.99 43622.07 88888.00 2010-05-28 10:31:58.000 148 30807.69 68.99 43622.08 88888.00 2010-05-28 10:31:59.000 148 30807.68 68.96 43622.10 88888.00 2010-05-28 10:32:00.000 148 30807.66 68.90 43622.09 53398.26 2010-05-28 10:32:01.000 148 30807.60 68.95 43622.11 88888.00 2010-05-28 10:32:02.000 148 30807.58 68.95 43622.11 88888.00 2010-05-28 10:32:03.000 148 30807.58 68.93 43622.14 88888.00 2010-05-28 10:32:04.000 148 30807.58 68.95 43622.11 88888.00 2010-05-28 10:32:05.000 148 30807.55 68.94 43622.10 53398.20 2010-05-28 10:32:06.000 148 30807.53 68.97 43622.09 88888.00 2010-05-28 10:32:07.000 148 30807.55 68.99 43622.00 88888.00 2010-05-28 10:32:08.000 148 30807.57 68.99 43621.95 88888.00 2010-05-28 10:32:09.000 148 30807.53 68.97 43622.02 88888.00 2010-05-28 10:32:10.000 148 30807.53 68.96 43622.10 53398.18 2010-05-28 10:32:11.000 148 30807.53 68.96 43622.10 88888.00 2010-05-28 10:32:12.000 148 30807.53 68.95 43622.13 88888.00 2010-05-28 10:32:13.000 148 30807.53 68.95 43622.14 88888.00 2010-05-28 10:32:14.000 148 30807.52 68.95 43622.18 88888.00 2010-05-28 10:32:15.000 148 30807.49 68.95 43622.16 53398.19 2010-05-28 10:32:16.000 148 30807.48 68.97 43622.17 88888.00 2010-05-28 10:32:17.000 148 30807.50 68.99 43622.15 88888.00 2010-05-28 10:32:18.000 148 30807.49 68.99 43622.08 88888.00 2010-05-28 10:32:19.000 148 30807.51 69.03 43622.12 88888.00 2010-05-28 10:32:20.000 148 30807.49 68.98 43622.13 53398.18 2010-05-28 10:32:21.000 148 30807.48 68.95 43622.14 88888.00 2010-05-28 10:32:22.000 148 30807.50 68.96 43622.14 88888.00 2010-05-28 10:32:23.000 148 30807.46 68.96 43622.19 88888.00 2010-05-28 10:32:24.000 148 30807.44 68.99 43622.16 88888.00 2010-05-28 10:32:25.000 148 30807.40 68.98 43622.14 53398.16 2010-05-28 10:32:26.000 148 30807.35 68.97 43622.10 88888.00 2010-05-28 10:32:27.000 148 30807.32 68.97 43622.07 88888.00 2010-05-28 10:32:28.000 148 30807.31 68.97 43622.06 88888.00 2010-05-28 10:32:29.000 148 30807.34 68.94 43622.06 88888.00 2010-05-28 10:32:30.000 148 30807.34 68.93 43622.05 53398.02 2010-05-28 10:32:31.000 148 30807.32 68.94 43622.05 88888.00 2010-05-28 10:32:32.000 148 30807.32 68.97 43622.03 88888.00 2010-05-28 10:32:33.000 148 30807.32 68.96 43622.05 88888.00 2010-05-28 10:32:34.000 148 30807.30 68.92 43622.10 88888.00 2010-05-28 10:32:35.000 148 30807.30 68.94 43622.07 53397.94 2010-05-28 10:32:36.000 148 30807.29 68.97 43622.08 88888.00 2010-05-28 10:32:37.000 148 30807.30 68.98 43622.08 88888.00 2010-05-28 10:32:38.000 148 30807.29 68.93 43622.11 88888.00 2010-05-28 10:32:39.000 148 30807.28 68.93 43622.12 88888.00 2010-05-28 10:32:40.000 148 30807.28 68.92 43622.17 53397.96 2010-05-28 10:32:41.000 148 30807.32 68.89 43622.21 88888.00 2010-05-28 10:32:42.000 148 30807.37 68.90 43622.18 88888.00 2010-05-28 10:32:43.000 148 30807.38 68.91 43622.21 88888.00 2010-05-28 10:32:44.000 148 30807.40 68.93 43622.22 88888.00 2010-05-28 10:32:45.000 148 30807.41 68.93 43622.28 53398.06 2010-05-28 10:32:46.000 148 30807.42 68.95 43622.32 88888.00 2010-05-28 10:32:47.000 148 30807.40 68.90 43622.35 88888.00 2010-05-28 10:32:48.000 148 30807.40 68.91 43622.34 88888.00 2010-05-28 10:32:49.000 148 30807.42 68.92 43622.32 88888.00 2010-05-28 10:32:50.000 148 30807.41 68.91 43622.34 53398.21 2010-05-28 10:32:51.000 148 30807.41 68.93 43622.33 88888.00 2010-05-28 10:32:52.000 148 30807.41 68.91 43622.32 88888.00 2010-05-28 10:32:53.000 148 30807.46 68.93 43622.37 88888.00 2010-05-28 10:32:54.000 148 30807.48 68.94 43622.36 88888.00 2010-05-28 10:32:55.000 148 30807.46 68.94 43622.35 53398.22 2010-05-28 10:32:56.000 148 30807.44 68.93 43622.34 88888.00 2010-05-28 10:32:57.000 148 30807.43 68.93 43622.37 88888.00 2010-05-28 10:32:58.000 148 30807.43 68.93 43622.36 88888.00 2010-05-28 10:32:59.000 148 30807.42 68.91 43622.35 88888.00 2010-05-28 10:33:00.000 148 30807.45 68.88 43622.38 53398.26 2010-05-28 10:33:01.000 148 30807.42 68.88 43622.38 88888.00 2010-05-28 10:33:02.000 148 30807.46 68.90 43622.38 88888.00 2010-05-28 10:33:03.000 148 30807.47 68.90 43622.39 88888.00 2010-05-28 10:33:04.000 148 30807.47 68.91 43622.39 88888.00 2010-05-28 10:33:05.000 148 30807.43 68.86 43622.34 53398.31 2010-05-28 10:33:06.000 148 30807.42 68.87 43622.36 88888.00 2010-05-28 10:33:07.000 148 30807.49 68.87 43622.36 88888.00 2010-05-28 10:33:08.000 148 30807.49 68.88 43622.35 88888.00 2010-05-28 10:33:09.000 148 30807.46 68.91 43622.38 88888.00 2010-05-28 10:33:10.000 148 30807.45 68.92 43622.39 53398.29 2010-05-28 10:33:11.000 148 30807.47 68.92 43622.39 88888.00 2010-05-28 10:33:12.000 148 30807.50 68.92 43622.39 88888.00 2010-05-28 10:33:13.000 148 30807.52 68.93 43622.35 88888.00 2010-05-28 10:33:14.000 148 30807.51 68.92 43622.38 88888.00 2010-05-28 10:33:15.000 148 30807.53 68.89 43622.39 53398.33 2010-05-28 10:33:16.000 148 30807.55 68.88 43622.39 88888.00 2010-05-28 10:33:17.000 148 30807.56 68.90 43622.38 88888.00 2010-05-28 10:33:18.000 148 30807.62 69.01 43622.36 88888.00 2010-05-28 10:33:19.000 148 30807.58 68.97 43622.35 88888.00 2010-05-28 10:33:20.000 148 30807.52 68.94 43622.43 53398.37 2010-05-28 10:33:21.000 148 30807.52 68.91 43622.50 88888.00 2010-05-28 10:33:22.000 148 30807.56 68.90 43622.49 88888.00 2010-05-28 10:33:23.000 148 30807.55 68.93 43622.47 88888.00 2010-05-28 10:33:24.000 148 30807.55 68.95 43622.50 88888.00 2010-05-28 10:33:25.000 148 30807.51 68.88 43622.48 53398.41 2010-05-28 10:33:26.000 148 30807.56 68.92 43622.45 88888.00 2010-05-28 10:33:27.000 148 30807.58 68.92 43622.48 88888.00 2010-05-28 10:33:28.000 148 30807.54 68.90 43622.43 88888.00 2010-05-28 10:33:29.000 148 30807.51 68.90 43622.47 88888.00 2010-05-28 10:33:30.000 148 30807.50 68.86 43622.44 53398.44 2010-05-28 10:33:31.000 148 30807.53 68.88 43622.46 88888.00 2010-05-28 10:33:32.000 148 30807.58 68.91 43622.42 88888.00 2010-05-28 10:33:33.000 148 30807.54 68.92 43622.43 88888.00 2010-05-28 10:33:34.000 148 30807.50 68.90 43622.53 88888.00 2010-05-28 10:33:35.000 148 30807.50 68.89 43622.51 53398.42 2010-05-28 10:33:36.000 148 30807.54 68.91 43622.46 88888.00 2010-05-28 10:33:37.000 148 30807.51 68.94 43622.45 88888.00 2010-05-28 10:33:38.000 148 30807.49 68.89 43622.47 88888.00 2010-05-28 10:33:39.000 148 30807.50 68.89 43622.48 88888.00 2010-05-28 10:33:40.000 148 30807.50 68.88 43622.50 53398.41 2010-05-28 10:33:41.000 148 30807.49 68.87 43622.51 88888.00 2010-05-28 10:33:42.000 148 30807.48 68.89 43622.51 88888.00 2010-05-28 10:33:43.000 148 30807.48 68.93 43622.49 88888.00 2010-05-28 10:33:44.000 148 30807.47 68.93 43622.50 88888.00 2010-05-28 10:33:45.000 148 30807.50 68.93 43622.50 53398.45 2010-05-28 10:33:46.000 148 30807.55 68.94 43622.48 88888.00 2010-05-28 10:33:47.000 148 30807.53 68.91 43622.48 88888.00 2010-05-28 10:33:48.000 148 30807.55 68.91 43622.50 88888.00 2010-05-28 10:33:49.000 148 30807.58 68.91 43622.57 88888.00 2010-05-28 10:33:50.000 148 30807.56 68.86 43622.59 53398.44 2010-05-28 10:33:51.000 148 30807.58 68.83 43622.57 88888.00 2010-05-28 10:33:52.000 148 30807.50 68.82 43622.56 88888.00 2010-05-28 10:33:53.000 148 30807.47 68.82 43622.65 88888.00 2010-05-28 10:33:54.000 148 30807.54 68.88 43622.62 88888.00 2010-05-28 10:33:55.000 148 30807.57 68.81 43622.57 53398.48 2010-05-28 10:33:56.000 148 30807.58 68.77 43622.50 88888.00 2010-05-28 10:33:57.000 148 30807.56 68.78 43622.48 88888.00 2010-05-28 10:33:58.000 148 30807.58 68.79 43622.51 88888.00 2010-05-28 10:33:59.000 148 30807.63 68.82 43622.56 88888.00 2010-05-28 10:34:00.000 148 30807.63 68.79 43622.53 53398.54 2010-05-28 10:34:01.000 148 30807.62 68.80 43622.53 88888.00 2010-05-28 10:34:02.000 148 30807.58 68.82 43622.52 88888.00 2010-05-28 10:34:03.000 148 30807.61 68.81 43622.52 88888.00 2010-05-28 10:34:04.000 148 30807.61 68.83 43622.53 88888.00 2010-05-28 10:34:05.000 148 30807.61 68.84 43622.50 53398.56 2010-05-28 10:34:06.000 148 30807.61 68.83 43622.51 88888.00 2010-05-28 10:34:07.000 148 30807.60 68.86 43622.55 88888.00 2010-05-28 10:34:08.000 148 30807.63 68.85 43622.51 88888.00 2010-05-28 10:34:09.000 148 30807.66 68.84 43622.48 88888.00 2010-05-28 10:34:10.000 148 30807.69 68.84 43622.46 53398.54 2010-05-28 10:34:11.000 148 30807.66 68.81 43622.49 88888.00 2010-05-28 10:34:12.000 148 30807.68 68.83 43622.49 88888.00 2010-05-28 10:34:13.000 148 30807.70 68.83 43622.51 88888.00 2010-05-28 10:34:14.000 148 30807.66 68.81 43622.52 88888.00 2010-05-28 10:34:15.000 148 30807.63 68.77 43622.53 53398.55 2010-05-28 10:34:16.000 148 30807.63 68.79 43622.54 88888.00 2010-05-28 10:34:17.000 148 30807.66 68.80 43622.58 88888.00 2010-05-28 10:34:18.000 148 30807.65 68.76 43622.54 88888.00 2010-05-28 10:34:19.000 148 30807.63 68.75 43622.54 88888.00 2010-05-28 10:34:20.000 148 30807.63 68.75 43622.50 53398.58 2010-05-28 10:34:21.000 148 30807.61 68.76 43622.52 88888.00 2010-05-28 10:34:22.000 148 30807.64 68.75 43622.53 88888.00 2010-05-28 10:34:23.000 148 30807.64 68.74 43622.51 88888.00 2010-05-28 10:34:24.000 148 30807.67 68.77 43622.49 88888.00 2010-05-28 10:34:25.000 148 30807.66 68.79 43622.47 53398.54 2010-05-28 10:34:26.000 148 30807.62 68.81 43622.50 88888.00 2010-05-28 10:34:27.000 148 30807.64 68.76 43622.54 88888.00 2010-05-28 10:34:28.000 148 30807.64 68.74 43622.54 88888.00 2010-05-28 10:34:29.000 148 30807.62 68.79 43622.53 88888.00 2010-05-28 10:34:30.000 148 30807.65 68.78 43622.55 53398.60 2010-05-28 10:34:31.000 148 30807.71 68.80 43622.55 88888.00 2010-05-28 10:34:32.000 148 30807.74 68.82 43622.55 88888.00 2010-05-28 10:34:33.000 148 30807.71 68.84 43622.54 88888.00 2010-05-28 10:34:34.000 148 30807.72 68.79 43622.52 88888.00 2010-05-28 10:34:35.000 148 30807.72 68.77 43622.50 53398.59 2010-05-28 10:34:36.000 148 30807.73 68.80 43622.55 88888.00 2010-05-28 10:34:37.000 148 30807.74 68.81 43622.55 88888.00 2010-05-28 10:34:38.000 148 30807.74 68.79 43622.54 88888.00 2010-05-28 10:34:39.000 148 30807.76 68.81 43622.50 88888.00 2010-05-28 10:34:40.000 148 30807.73 68.81 43622.47 53398.63 2010-05-28 10:34:41.000 148 30807.72 68.78 43622.48 88888.00 2010-05-28 10:34:42.000 148 30807.70 68.78 43622.50 88888.00 2010-05-28 10:34:43.000 148 30807.73 68.80 43622.53 88888.00 2010-05-28 10:34:44.000 148 30807.72 68.79 43622.54 88888.00 2010-05-28 10:34:45.000 148 30807.71 68.76 43622.56 53398.60 2010-05-28 10:34:46.000 148 30807.69 68.75 43622.57 88888.00 2010-05-28 10:34:47.000 148 30807.72 68.75 43622.57 88888.00 2010-05-28 10:34:48.000 148 30807.73 68.72 43622.55 88888.00 2010-05-28 10:34:49.000 148 30807.70 68.73 43622.53 88888.00 2010-05-28 10:34:50.000 148 30807.70 68.73 43622.56 53398.61 2010-05-28 10:34:51.000 148 30807.71 68.76 43622.62 88888.00 2010-05-28 10:34:52.000 148 30807.66 68.74 43622.59 88888.00 2010-05-28 10:34:53.000 148 30807.65 68.73 43622.55 88888.00 2010-05-28 10:34:54.000 148 30807.65 68.71 43622.55 88888.00 2010-05-28 10:34:55.000 148 30807.63 68.73 43622.55 53398.58 2010-05-28 10:34:56.000 148 30807.64 68.73 43622.55 88888.00 2010-05-28 10:34:57.000 148 30807.63 68.72 43622.63 88888.00 2010-05-28 10:34:58.000 148 30807.62 68.73 43622.66 88888.00 2010-05-28 10:34:59.000 148 30807.62 68.75 43622.62 88888.00 2010-05-28 10:35:00.000 148 30807.63 68.74 43622.62 53398.59 2010-05-28 10:35:01.000 148 30807.64 68.76 43622.62 88888.00 2010-05-28 10:35:02.000 148 30807.63 68.75 43622.61 88888.00 2010-05-28 10:35:03.000 148 30807.63 68.76 43622.58 88888.00 2010-05-28 10:35:04.000 148 30807.66 68.77 43622.60 88888.00 2010-05-28 10:35:05.000 148 30807.69 68.77 43622.61 53398.65 2010-05-28 10:35:06.000 148 30807.67 68.77 43622.57 88888.00 2010-05-28 10:35:07.000 148 30807.65 68.81 43622.60 88888.00 2010-05-28 10:35:08.000 148 30807.70 68.83 43622.61 88888.00 2010-05-28 10:35:09.000 148 30807.72 68.85 43622.59 88888.00 2010-05-28 10:35:10.000 148 30807.71 68.82 43622.61 53398.69 2010-05-28 10:35:11.000 148 30807.71 68.81 43622.62 88888.00 2010-05-28 10:35:12.000 148 30807.69 68.80 43622.60 88888.00 2010-05-28 10:35:13.000 148 30807.71 68.81 43622.56 88888.00 2010-05-28 10:35:14.000 148 30807.74 68.83 43622.58 88888.00 2010-05-28 10:35:15.000 148 30807.78 68.82 43622.60 53398.67 2010-05-28 10:35:16.000 148 30807.79 68.74 43622.55 88888.00 2010-05-28 10:35:17.000 148 30807.89 68.11 43621.75 88888.00 2010-05-28 10:35:18.000 148 30807.78 68.75 43622.25 88888.00 2010-05-28 10:35:19.000 148 30807.69 68.88 43622.59 88888.00 2010-05-28 10:35:20.000 148 30807.71 68.83 43622.62 53398.12 2010-05-28 10:35:21.000 148 30807.73 68.82 43622.60 88888.00 2010-05-28 10:35:22.000 148 30807.76 68.82 43622.61 88888.00 2010-05-28 10:35:23.000 148 30807.79 68.76 43622.60 88888.00 2010-05-28 10:35:24.000 148 30807.76 68.76 43622.59 88888.00 2010-05-28 10:35:25.000 148 30807.79 68.81 43622.57 53398.70 2010-05-28 10:35:26.000 148 30807.79 68.81 43622.56 88888.00 2010-05-28 10:35:27.000 148 30807.76 68.80 43622.57 88888.00 2010-05-28 10:35:28.000 148 30807.74 68.79 43622.54 88888.00 2010-05-28 10:35:29.000 148 30807.71 68.73 43622.63 88888.00 2010-05-28 10:35:30.000 148 30807.80 68.79 43622.55 53398.72 2010-05-28 10:35:31.000 148 30807.87 68.86 43622.48 88888.00 2010-05-28 10:35:32.000 148 30807.88 68.89 43622.40 88888.00 2010-05-28 10:35:33.000 148 30807.77 68.79 43622.54 88888.00 2010-05-28 10:35:34.000 148 30807.74 68.83 43622.59 88888.00 2010-05-28 10:35:35.000 148 30807.74 68.86 43622.61 53398.69 2010-05-28 10:35:36.000 148 30807.77 68.86 43622.62 88888.00 2010-05-28 10:35:37.000 148 30807.79 68.86 43622.65 88888.00 2010-05-28 10:35:38.000 148 30807.80 68.86 43622.58 88888.00 2010-05-28 10:35:39.000 148 30807.79 68.89 43622.63 88888.00 2010-05-28 10:35:40.000 148 30807.81 68.83 43622.61 53398.78 2010-05-28 10:35:41.000 148 30807.82 68.78 43622.60 88888.00 2010-05-28 10:35:42.000 148 30807.80 68.78 43622.62 88888.00 2010-05-28 10:35:43.000 148 30807.79 68.82 43622.60 88888.00 2010-05-28 10:35:44.000 148 30807.77 68.82 43622.61 88888.00 2010-05-28 10:35:45.000 148 30807.78 68.86 43622.64 53398.77 2010-05-28 10:35:46.000 148 30807.78 68.85 43622.63 88888.00 2010-05-28 10:35:47.000 148 30807.81 68.84 43622.63 88888.00 2010-05-28 10:35:48.000 148 30807.80 68.81 43622.63 88888.00 2010-05-28 10:35:49.000 148 30807.78 68.78 43622.64 88888.00 2010-05-28 10:35:50.000 148 30807.82 68.78 43622.64 53398.77 2010-05-28 10:35:51.000 148 30807.82 68.80 43622.63 88888.00 2010-05-28 10:35:52.000 148 30807.83 68.82 43622.63 88888.00 2010-05-28 10:35:53.000 148 30807.78 68.83 43622.68 88888.00 2010-05-28 10:35:54.000 148 30807.76 68.80 43622.64 88888.00 2010-05-28 10:35:55.000 148 30807.77 68.83 43622.65 53398.77 2010-05-28 10:35:56.000 148 30807.81 68.88 43622.61 88888.00 2010-05-28 10:35:57.000 148 30807.86 68.88 43622.52 88888.00 2010-05-28 10:35:58.000 148 30807.83 68.81 43622.54 88888.00 2010-05-28 10:35:59.000 148 30807.81 68.79 43622.60 88888.00 2010-05-28 10:36:00.000 148 30807.80 68.81 43622.65 53398.71 2010-05-28 10:36:01.000 148 30807.79 68.79 43622.68 88888.00 2010-05-28 10:36:02.000 148 30807.77 68.74 43622.63 88888.00 2010-05-28 10:36:03.000 148 30807.80 68.77 43622.63 88888.00 2010-05-28 10:36:04.000 148 30807.78 68.77 43622.63 88888.00 2010-05-28 10:36:05.000 148 30807.78 68.79 43622.61 53398.77 2010-05-28 10:36:06.000 148 30807.80 68.77 43622.58 88888.00 2010-05-28 10:36:07.000 148 30807.82 68.79 43622.56 88888.00 2010-05-28 10:36:08.000 148 30807.81 68.79 43622.61 88888.00 2010-05-28 10:36:09.000 148 30807.77 68.80 43622.61 88888.00 2010-05-28 10:36:10.000 148 30807.79 68.81 43622.61 53398.79 2010-05-28 10:36:11.000 148 30807.81 68.73 43622.63 88888.00 2010-05-28 10:36:12.000 148 30807.82 68.73 43622.62 88888.00 2010-05-28 10:36:13.000 148 30807.81 68.76 43622.65 88888.00 2010-05-28 10:36:14.000 148 30807.79 68.72 43622.64 88888.00 2010-05-28 10:36:15.000 148 30807.77 68.70 43622.66 53398.77 2010-05-28 10:36:16.000 148 30807.75 68.70 43622.69 88888.00 2010-05-28 10:36:17.000 148 30807.76 68.70 43622.69 88888.00 2010-05-28 10:36:18.000 148 30807.77 68.71 43622.69 88888.00 2010-05-28 10:36:19.000 148 30807.77 68.77 43622.70 88888.00 2010-05-28 10:36:20.000 148 30807.75 68.79 43622.68 53398.78 2010-05-28 10:36:21.000 148 30807.71 68.78 43622.61 88888.00 2010-05-28 10:36:22.000 148 30807.76 68.73 43622.57 88888.00 2010-05-28 10:36:23.000 148 30807.76 68.74 43622.59 88888.00 2010-05-28 10:36:24.000 148 30807.76 68.74 43622.61 88888.00 2010-05-28 10:36:25.000 148 30807.72 68.73 43622.65 53398.76 2010-05-28 10:36:26.000 148 30807.71 68.76 43622.63 88888.00 2010-05-28 10:36:27.000 148 30807.70 68.81 43622.63 88888.00 2010-05-28 10:36:28.000 148 30807.71 68.77 43622.68 88888.00 2010-05-28 10:36:29.000 148 30807.72 68.76 43622.71 88888.00 2010-05-28 10:36:30.000 148 30807.74 68.74 43622.65 53398.84 2010-05-28 10:36:31.000 148 30807.75 68.75 43622.64 88888.00 2010-05-28 10:36:32.000 148 30807.78 68.77 43622.67 88888.00 2010-05-28 10:36:33.000 148 30807.79 68.73 43622.70 88888.00 2010-05-28 10:36:34.000 148 30807.82 68.76 43622.69 88888.00 2010-05-28 10:36:35.000 148 30807.77 68.78 43622.70 53398.82 2010-05-28 10:36:36.000 148 30807.79 68.82 43622.71 88888.00 2010-05-28 10:36:37.000 148 30807.79 68.80 43622.66 88888.00 2010-05-28 10:36:38.000 148 30807.79 68.80 43622.68 88888.00 2010-05-28 10:36:39.000 148 30807.77 68.79 43622.71 88888.00 2010-05-28 10:36:40.000 148 30807.77 68.75 43622.73 53398.85 2010-05-28 10:36:41.000 148 30807.80 68.74 43622.74 88888.00 2010-05-28 10:36:42.000 148 30807.79 68.78 43622.75 88888.00 2010-05-28 10:36:43.000 148 30807.81 68.77 43622.78 88888.00 2010-05-28 10:36:44.000 148 30807.83 68.79 43622.78 88888.00 2010-05-28 10:36:45.000 148 30807.84 68.80 43622.79 53398.84 2010-05-28 10:36:46.000 148 30807.83 68.81 43622.75 88888.00 2010-05-28 10:36:47.000 148 30807.80 68.84 43622.80 88888.00 2010-05-28 10:36:48.000 148 30807.81 68.83 43622.82 88888.00 2010-05-28 10:36:49.000 148 30807.83 68.79 43622.79 88888.00 2010-05-28 10:36:50.000 148 30807.87 68.80 43622.77 53398.90 2010-05-28 10:36:51.000 148 30807.88 68.78 43622.77 88888.00 2010-05-28 10:36:52.000 148 30807.87 68.77 43622.75 88888.00 2010-05-28 10:36:53.000 148 30807.90 68.76 43622.74 88888.00 2010-05-28 10:36:54.000 148 30807.92 68.79 43622.78 88888.00 2010-05-28 10:36:55.000 148 30807.88 68.79 43622.73 53398.92 2010-05-28 10:36:56.000 148 30807.90 68.75 43622.69 88888.00 2010-05-28 10:36:57.000 148 30807.92 68.74 43622.74 88888.00 2010-05-28 10:36:58.000 148 30807.94 68.76 43622.78 88888.00 2010-05-28 10:36:59.000 148 30807.94 68.78 43622.78 88888.00 2010-05-28 10:37:00.000 148 30807.91 68.74 43622.74 53398.92 2010-05-28 10:37:01.000 148 30807.89 68.70 43622.76 88888.00 2010-05-28 10:37:02.000 148 30807.90 68.71 43622.80 88888.00 2010-05-28 10:37:03.000 148 30807.93 68.71 43622.76 88888.00 2010-05-28 10:37:04.000 148 30807.95 68.73 43622.80 88888.00 2010-05-28 10:37:05.000 148 30807.92 68.68 43622.76 53398.91 2010-05-28 10:37:06.000 148 30807.93 68.68 43622.74 88888.00 2010-05-28 10:37:07.000 148 30807.93 68.66 43622.75 88888.00 2010-05-28 10:37:08.000 148 30807.92 68.67 43622.79 88888.00 2010-05-28 10:37:09.000 148 30807.91 68.70 43622.80 88888.00 2010-05-28 10:37:10.000 148 30807.94 68.69 43622.76 53398.97 2010-05-28 10:37:11.000 148 30807.95 68.66 43622.76 88888.00 2010-05-28 10:37:12.000 148 30807.95 68.69 43622.79 88888.00 2010-05-28 10:37:13.000 148 30807.98 68.73 43622.84 88888.00 2010-05-28 10:37:14.000 148 30807.99 68.75 43622.80 88888.00 2010-05-28 10:37:15.000 148 30808.05 68.72 43622.82 53399.00 2010-05-28 10:37:16.000 148 30808.05 68.72 43622.81 88888.00 2010-05-28 10:37:17.000 148 30808.06 68.70 43622.80 88888.00 2010-05-28 10:37:18.000 148 30808.05 68.68 43622.77 88888.00 2010-05-28 10:37:19.000 148 30808.04 68.67 43622.77 88888.00 2010-05-28 10:37:20.000 148 30808.04 68.69 43622.76 53399.04 2010-05-28 10:37:21.000 148 30808.08 68.70 43622.76 88888.00 2010-05-28 10:37:22.000 148 30808.08 68.67 43622.72 88888.00 2010-05-28 10:37:23.000 148 30808.07 68.66 43622.78 88888.00 2010-05-28 10:37:24.000 148 30808.08 68.68 43622.85 88888.00 2010-05-28 10:37:25.000 148 30808.05 68.66 43622.79 53399.04 2010-05-28 10:37:26.000 148 30808.09 68.71 43622.80 88888.00 2010-05-28 10:37:27.000 148 30808.11 68.72 43622.79 88888.00 2010-05-28 10:37:28.000 148 30808.07 68.67 43622.79 88888.00 2010-05-28 10:37:29.000 148 30808.06 68.67 43622.83 88888.00 2010-05-28 10:37:30.000 148 30808.07 68.64 43622.85 53399.03 2010-05-28 10:37:31.000 148 30808.07 68.63 43622.86 88888.00 2010-05-28 10:37:32.000 148 30808.08 68.67 43622.86 88888.00 2010-05-28 10:37:33.000 148 30808.07 68.62 43622.81 88888.00 2010-05-28 10:37:34.000 148 30808.04 68.58 43622.82 88888.00 2010-05-28 10:37:35.000 148 30808.01 68.59 43622.79 53399.04 2010-05-28 10:37:36.000 148 30808.03 68.62 43622.80 88888.00 2010-05-28 10:37:37.000 148 30808.05 68.62 43622.78 88888.00 2010-05-28 10:37:38.000 148 30808.05 68.61 43622.80 88888.00 2010-05-28 10:37:39.000 148 30808.03 68.62 43622.80 88888.00 2010-05-28 10:37:40.000 148 30808.06 68.63 43622.84 53399.06 2010-05-28 10:37:41.000 148 30808.03 68.60 43622.86 88888.00 2010-05-28 10:37:42.000 148 30808.05 68.59 43622.84 88888.00 2010-05-28 10:37:43.000 148 30808.07 68.60 43622.83 88888.00 2010-05-28 10:37:44.000 148 30808.06 68.62 43622.87 88888.00 2010-05-28 10:37:45.000 148 30808.08 68.61 43622.89 53399.10 2010-05-28 10:37:46.000 148 30808.11 68.60 43622.86 88888.00 2010-05-28 10:37:47.000 148 30808.12 68.56 43622.89 88888.00 2010-05-28 10:37:48.000 148 30808.12 68.58 43622.90 88888.00 2010-05-28 10:37:49.000 148 30808.12 68.60 43622.84 88888.00 2010-05-28 10:37:50.000 148 30808.10 68.58 43622.81 53399.14 2010-05-28 10:37:51.000 148 30808.13 68.54 43622.84 88888.00 2010-05-28 10:37:52.000 148 30808.17 68.51 43622.85 88888.00 2010-05-28 10:37:53.000 148 30808.19 68.53 43622.86 88888.00 2010-05-28 10:37:54.000 148 30808.20 68.57 43622.89 88888.00 2010-05-28 10:37:55.000 148 30808.23 68.57 43622.91 53399.15 2010-05-28 10:37:56.000 148 30808.25 68.53 43622.91 88888.00 2010-05-28 10:37:57.000 148 30808.26 68.55 43622.88 88888.00 2010-05-28 10:37:58.000 148 30808.25 68.56 43622.90 88888.00 2010-05-28 10:37:59.000 148 30808.27 68.55 43622.90 88888.00 2010-05-28 10:38:00.000 148 30808.25 68.55 43622.91 53399.21 2010-05-28 10:38:01.000 148 30808.27 68.56 43622.86 88888.00 2010-05-28 10:38:02.000 148 30808.28 68.59 43622.83 88888.00 2010-05-28 10:38:03.000 148 30808.27 68.61 43622.88 88888.00 2010-05-28 10:38:04.000 148 30808.22 68.58 43622.81 88888.00 2010-05-28 10:38:05.000 148 30808.23 68.57 43622.87 53399.19 2010-05-28 10:38:06.000 148 30808.26 68.55 43622.89 88888.00 2010-05-28 10:38:07.000 148 30808.24 68.55 43622.84 88888.00 2010-05-28 10:38:08.000 148 30808.21 68.58 43622.84 88888.00 2010-05-28 10:38:09.000 148 30808.22 68.62 43622.88 88888.00 2010-05-28 10:38:10.000 148 30808.22 68.61 43622.86 53399.19 2010-05-28 10:38:11.000 148 30808.27 68.60 43622.86 88888.00 2010-05-28 10:38:12.000 148 30808.25 68.58 43622.86 88888.00 2010-05-28 10:38:13.000 148 30808.24 68.59 43622.89 88888.00 2010-05-28 10:38:14.000 148 30808.29 68.63 43622.89 88888.00 2010-05-28 10:38:15.000 148 30808.31 68.60 43622.89 53399.21 2010-05-28 10:38:16.000 148 30808.32 68.58 43622.90 88888.00 2010-05-28 10:38:17.000 148 30808.31 68.60 43622.95 88888.00 2010-05-28 10:38:18.000 148 30808.30 68.59 43622.95 88888.00 2010-05-28 10:38:19.000 148 30808.31 68.59 43622.94 88888.00 2010-05-28 10:38:20.000 148 30808.31 68.61 43622.92 53399.25 2010-05-28 10:38:21.000 148 30808.31 68.66 43622.92 88888.00 2010-05-28 10:38:22.000 148 30808.32 68.61 43622.96 88888.00 2010-05-28 10:38:23.000 148 30808.30 68.57 43622.94 88888.00 2010-05-28 10:38:24.000 148 30808.30 68.60 43622.96 88888.00 2010-05-28 10:38:25.000 148 30808.29 68.60 43622.96 53399.30 2010-05-28 10:38:26.000 148 30808.28 68.58 43622.98 88888.00 2010-05-28 10:38:27.000 148 30808.25 68.53 43622.99 88888.00 2010-05-28 10:38:28.000 148 30808.24 68.44 43623.10 88888.00 2010-05-28 10:38:29.000 148 30808.29 68.52 43623.08 88888.00 2010-05-28 10:38:30.000 148 30808.30 68.57 43623.03 53399.33 2010-05-28 10:38:31.000 148 30808.32 68.59 43622.93 88888.00 2010-05-28 10:38:32.000 148 30808.38 68.59 43622.93 88888.00 2010-05-28 10:38:33.000 148 30808.39 68.61 43622.92 88888.00 2010-05-28 10:38:34.000 148 30808.41 68.62 43622.89 88888.00 2010-05-28 10:38:35.000 148 30808.38 68.58 43622.85 53399.34 2010-05-28 10:38:36.000 148 30808.38 68.57 43622.91 88888.00 2010-05-28 10:38:37.000 148 30808.41 68.59 43622.93 88888.00 2010-05-28 10:38:38.000 148 30808.42 68.57 43622.92 88888.00 2010-05-28 10:38:39.000 148 30808.45 68.58 43622.94 88888.00 2010-05-28 10:38:40.000 148 30808.47 68.60 43622.96 53399.39 2010-05-28 10:38:41.000 148 30808.46 68.60 43622.97 88888.00 2010-05-28 10:38:42.000 148 30808.45 68.60 43622.96 88888.00 2010-05-28 10:38:43.000 148 30808.46 68.63 43622.95 88888.00 2010-05-28 10:38:44.000 148 30808.44 68.60 43622.94 88888.00 2010-05-28 10:38:45.000 148 30808.48 68.65 43622.99 53399.41 2010-05-28 10:38:46.000 148 30808.47 68.66 43622.98 88888.00 2010-05-28 10:38:47.000 148 30808.46 68.64 43622.97 88888.00 2010-05-28 10:38:48.000 148 30808.38 68.62 43622.94 88888.00 2010-05-28 10:38:49.000 148 30808.42 68.66 43623.00 88888.00 2010-05-28 10:38:50.000 148 30808.46 68.63 43622.99 53399.39 2010-05-28 10:38:51.000 148 30808.45 68.64 43622.96 88888.00 2010-05-28 10:38:52.000 148 30808.46 68.60 43622.95 88888.00 2010-05-28 10:38:53.000 148 30808.45 68.60 43622.99 88888.00 2010-05-28 10:38:54.000 148 30808.47 68.65 43623.00 88888.00 2010-05-28 10:38:55.000 148 30808.48 68.65 43622.99 53399.40 2010-05-28 10:38:56.000 148 30808.45 68.64 43622.99 88888.00 2010-05-28 10:38:57.000 148 30808.40 68.59 43622.98 88888.00 2010-05-28 10:38:58.000 148 30808.36 68.54 43623.06 88888.00 2010-05-28 10:38:59.000 148 30808.44 68.59 43623.04 88888.00 2010-05-28 10:39:00.000 148 30808.45 68.57 43623.00 53399.44 2010-05-28 10:39:01.000 148 30808.46 68.60 43623.01 88888.00 2010-05-28 10:39:02.000 148 30808.46 68.63 43623.06 88888.00 2010-05-28 10:39:03.000 148 30808.46 68.65 43623.08 88888.00 2010-05-28 10:39:04.000 148 30808.49 68.68 43623.09 88888.00 2010-05-28 10:39:05.000 148 30808.50 68.69 43623.07 53399.46 2010-05-28 10:39:06.000 148 30808.47 68.69 43623.03 88888.00 2010-05-28 10:39:07.000 148 30808.50 68.68 43623.01 88888.00 2010-05-28 10:39:08.000 148 30808.54 68.69 43622.95 88888.00 2010-05-28 10:39:09.000 148 30808.53 68.68 43622.98 88888.00 2010-05-28 10:39:10.000 148 30808.53 68.65 43623.01 53399.47 2010-05-28 10:39:11.000 148 30808.50 68.65 43623.04 88888.00 2010-05-28 10:39:12.000 148 30808.51 68.65 43623.06 88888.00 2010-05-28 10:39:13.000 148 30808.54 68.68 43623.06 88888.00 2010-05-28 10:39:14.000 148 30808.55 68.66 43623.06 88888.00 2010-05-28 10:39:15.000 148 30808.66 68.77 43623.00 53399.50 2010-05-28 10:39:16.000 148 30808.63 68.74 43622.91 88888.00 2010-05-28 10:39:17.000 148 30808.51 68.68 43623.07 88888.00 2010-05-28 10:39:18.000 148 30808.53 68.69 43623.09 88888.00 2010-05-28 10:39:19.000 148 30808.54 68.73 43623.13 88888.00 2010-05-28 10:39:20.000 148 30808.55 68.71 43623.12 53399.56 2010-05-28 10:39:21.000 148 30808.65 68.79 43622.97 88888.00 2010-05-28 10:39:22.000 148 30808.57 68.73 43623.02 88888.00 2010-05-28 10:39:23.000 148 30808.54 68.62 43623.05 88888.00 2010-05-28 10:39:24.000 148 30808.55 68.64 43623.05 88888.00 2010-05-28 10:39:25.000 148 30808.56 68.68 43623.06 53399.55 2010-05-28 10:39:26.000 148 30808.58 68.70 43623.06 88888.00 2010-05-28 10:39:27.000 148 30808.60 68.66 43623.06 88888.00 2010-05-28 10:39:28.000 148 30808.59 68.69 43623.08 88888.00 2010-05-28 10:39:29.000 148 30808.57 68.68 43623.10 88888.00 2010-05-28 10:39:30.000 148 30808.61 68.68 43623.11 53399.59 2010-05-28 10:39:31.000 148 30808.66 68.68 43623.08 88888.00 2010-05-28 10:39:32.000 148 30808.68 68.68 43623.08 88888.00 2010-05-28 10:39:33.000 148 30808.74 68.71 43623.10 88888.00 2010-05-28 10:39:34.000 148 30808.76 68.68 43623.13 88888.00 2010-05-28 10:39:35.000 148 30808.76 68.69 43623.13 53399.60 2010-05-28 10:39:36.000 148 30808.75 68.63 43623.13 88888.00 2010-05-28 10:39:37.000 148 30808.76 68.65 43623.12 88888.00 2010-05-28 10:39:38.000 148 30808.78 68.70 43623.08 88888.00 2010-05-28 10:39:39.000 148 30808.79 68.71 43623.08 88888.00 2010-05-28 10:39:40.000 148 30808.76 68.69 43623.05 53399.68 2010-05-28 10:39:41.000 148 30808.78 68.67 43623.03 88888.00 2010-05-28 10:39:42.000 148 30808.76 68.64 43623.03 88888.00 2010-05-28 10:39:43.000 148 30808.77 68.61 43623.01 88888.00 2010-05-28 10:39:44.000 148 30808.78 68.64 43622.99 88888.00 2010-05-28 10:39:45.000 148 30808.76 68.69 43623.07 53399.68 2010-05-28 10:39:46.000 148 30808.76 68.70 43623.12 88888.00 2010-05-28 10:39:47.000 148 30808.80 68.65 43623.10 88888.00 2010-05-28 10:39:48.000 148 30808.79 68.67 43623.12 88888.00 2010-05-28 10:39:49.000 148 30808.78 68.67 43623.17 88888.00 2010-05-28 10:39:50.000 148 30808.78 68.67 43623.11 53399.69 2010-05-28 10:39:51.000 148 30808.77 68.65 43623.06 88888.00 2010-05-28 10:39:52.000 148 30808.78 68.66 43623.07 88888.00 2010-05-28 10:39:53.000 148 30808.80 68.69 43623.10 88888.00 2010-05-28 10:39:54.000 148 30808.72 68.64 43623.16 88888.00 2010-05-28 10:39:55.000 148 30808.78 68.67 43623.18 53399.72 2010-05-28 10:39:56.000 148 30808.80 68.70 43623.12 88888.00 2010-05-28 10:39:57.000 148 30808.80 68.70 43623.10 88888.00 2010-05-28 10:39:58.000 148 30808.81 68.70 43623.09 88888.00 2010-05-28 10:39:59.000 148 30808.79 68.72 43623.08 88888.00 2010-05-28 10:40:00.000 148 30808.75 68.71 43623.11 53399.74 2010-05-28 10:40:01.000 148 30808.73 68.68 43623.07 88888.00 2010-05-28 10:40:02.000 148 30808.74 68.69 43623.07 88888.00 2010-05-28 10:40:03.000 148 30808.76 68.69 43623.08 88888.00 2010-05-28 10:40:04.000 148 30808.73 68.66 43623.04 88888.00 2010-05-28 10:40:05.000 148 30808.72 68.67 43623.03 53399.71 2010-05-28 10:40:06.000 148 30808.72 68.71 43622.99 88888.00 2010-05-28 10:40:07.000 148 30808.73 68.74 43623.03 88888.00 2010-05-28 10:40:08.000 148 30808.74 68.74 43623.07 88888.00 2010-05-28 10:40:09.000 148 30808.76 68.69 43623.03 88888.00 2010-05-28 10:40:10.000 148 30808.72 68.69 43623.00 53399.70 2010-05-28 10:40:11.000 148 30808.69 68.68 43623.04 88888.00 2010-05-28 10:40:12.000 148 30808.70 68.70 43623.06 88888.00 2010-05-28 10:40:13.000 148 30808.70 68.69 43623.04 88888.00 2010-05-28 10:40:14.000 148 30808.73 68.67 43623.04 88888.00 2010-05-28 10:40:15.000 148 30808.75 68.68 43623.04 53399.65 2010-05-28 10:40:16.000 148 30808.77 68.68 43623.04 88888.00 2010-05-28 10:40:17.000 148 30808.75 68.68 43622.99 88888.00 2010-05-28 10:40:18.000 148 30808.73 68.68 43623.02 88888.00 2010-05-28 10:40:19.000 148 30808.70 68.65 43623.02 88888.00 2010-05-28 10:40:20.000 148 30808.70 68.66 43623.02 53399.68 2010-05-28 10:40:21.000 148 30808.70 68.72 43623.03 88888.00 2010-05-28 10:40:22.000 148 30808.67 68.73 43623.04 88888.00 2010-05-28 10:40:23.000 148 30808.67 68.72 43623.05 88888.00 2010-05-28 10:40:24.000 148 30808.70 68.75 43623.10 88888.00 2010-05-28 10:40:25.000 148 30808.68 68.75 43623.07 53399.64 2010-05-28 10:40:26.000 148 30808.65 68.75 43623.07 88888.00 2010-05-28 10:40:27.000 148 30808.66 68.76 43623.05 88888.00 2010-05-28 10:40:28.000 148 30808.69 68.77 43623.08 88888.00 2010-05-28 10:40:29.000 148 30808.66 68.76 43623.05 88888.00 2010-05-28 10:40:30.000 148 30808.66 68.78 43623.00 53399.62 2010-05-28 10:40:31.000 148 30808.63 68.78 43623.01 88888.00 2010-05-28 10:40:32.000 148 30808.63 68.78 43623.02 88888.00 2010-05-28 10:40:33.000 148 30808.63 68.77 43623.07 88888.00 2010-05-28 10:40:34.000 148 30808.57 68.70 43623.06 88888.00 2010-05-28 10:40:35.000 148 30808.58 68.69 43623.04 53399.62 2010-05-28 10:40:36.000 148 30808.59 68.69 43623.04 88888.00 2010-05-28 10:40:37.000 148 30808.62 68.72 43622.98 88888.00 2010-05-28 10:40:38.000 148 30808.62 68.76 43623.02 88888.00 2010-05-28 10:40:39.000 148 30808.59 68.73 43623.03 88888.00 2010-05-28 10:40:40.000 148 30808.55 68.77 43623.05 53399.56 2010-05-28 10:40:41.000 148 30808.54 68.77 43622.98 88888.00 2010-05-28 10:40:42.000 148 30808.51 68.81 43623.00 88888.00 2010-05-28 10:40:43.000 148 30808.50 68.80 43623.03 88888.00 2010-05-28 10:40:44.000 148 30808.49 68.76 43623.04 88888.00 2010-05-28 10:40:45.000 148 30808.50 68.76 43623.00 53399.53 2010-05-28 10:40:46.000 148 30808.51 68.78 43623.06 88888.00 2010-05-28 10:40:47.000 148 30808.49 68.78 43623.12 88888.00 2010-05-28 10:40:48.000 148 30808.47 68.79 43623.14 88888.00 2010-05-28 10:40:49.000 148 30808.44 68.78 43623.08 88888.00 2010-05-28 10:40:50.000 148 30808.47 68.81 43623.06 53399.52 2010-05-28 10:40:51.000 148 30808.44 68.81 43623.01 88888.00 2010-05-28 10:40:52.000 148 30808.41 68.82 43623.01 88888.00 2010-05-28 10:40:53.000 148 30808.41 68.85 43623.07 88888.00 2010-05-28 10:40:54.000 148 30808.45 68.91 43623.06 88888.00 2010-05-28 10:40:55.000 148 30808.40 68.87 43623.03 53399.44 2010-05-28 10:40:56.000 148 30808.37 68.89 43623.07 88888.00 2010-05-28 10:40:57.000 148 30808.36 68.87 43623.12 88888.00 2010-05-28 10:40:58.000 148 30808.35 68.89 43623.07 88888.00 2010-05-28 10:40:59.000 148 30808.34 68.88 43623.01 88888.00 2010-05-28 10:41:00.000 148 30808.36 68.86 43623.01 53399.43 2010-05-28 10:41:01.000 148 30808.36 68.89 43623.00 88888.00 2010-05-28 10:41:02.000 148 30808.34 68.90 43623.00 88888.00 2010-05-28 10:41:03.000 148 30808.33 68.92 43623.04 88888.00 2010-05-28 10:41:04.000 148 30808.31 68.96 43623.04 88888.00 2010-05-28 10:41:05.000 148 30808.29 68.97 43623.00 53399.39 2010-05-28 10:41:06.000 148 30808.31 68.97 43623.02 88888.00 2010-05-28 10:41:07.000 148 30808.32 68.95 43623.03 88888.00 2010-05-28 10:41:08.000 148 30808.35 68.98 43623.05 88888.00 2010-05-28 10:41:09.000 148 30808.35 69.01 43623.04 88888.00 2010-05-28 10:41:10.000 148 30808.33 68.99 43623.02 53399.39 2010-05-28 10:41:11.000 148 30808.31 68.98 43622.97 88888.00 2010-05-28 10:41:12.000 148 30808.27 68.99 43623.00 88888.00 2010-05-28 10:41:13.000 148 30808.24 68.98 43623.04 88888.00 2010-05-28 10:41:14.000 148 30808.24 69.02 43623.03 88888.00 2010-05-28 10:41:15.000 148 30808.25 69.04 43623.06 53399.31 2010-05-28 10:41:16.000 148 30808.22 69.03 43623.06 88888.00 2010-05-28 10:41:17.000 148 30808.22 69.03 43623.03 88888.00 2010-05-28 10:41:18.000 148 30808.20 69.06 43622.99 88888.00 2010-05-28 10:41:19.000 148 30808.20 69.11 43622.98 88888.00 2010-05-28 10:41:20.000 148 30808.17 69.11 43623.02 53399.30 2010-05-28 10:41:21.000 148 30808.17 69.09 43622.99 88888.00 2010-05-28 10:41:22.000 148 30808.19 69.11 43622.98 88888.00 2010-05-28 10:41:23.000 148 30808.14 69.10 43622.99 88888.00 2010-05-28 10:41:24.000 148 30808.12 69.14 43623.03 88888.00 2010-05-28 10:41:25.000 148 30808.14 69.19 43623.05 53399.27 2010-05-28 10:41:26.000 148 30808.11 69.16 43623.00 88888.00 2010-05-28 10:41:27.000 148 30808.10 69.16 43623.02 88888.00 2010-05-28 10:41:28.000 148 30808.11 69.16 43623.01 88888.00 2010-05-28 10:41:29.000 148 30808.09 69.20 43622.99 88888.00 2010-05-28 10:41:30.000 148 30808.05 69.25 43623.00 53399.23 2010-05-28 10:41:31.000 148 30808.06 69.24 43622.98 88888.00 2010-05-28 10:41:32.000 148 30808.07 69.25 43622.99 88888.00 2010-05-28 10:41:33.000 148 30808.07 69.28 43622.99 88888.00 2010-05-28 10:41:34.000 148 30808.04 69.25 43622.96 88888.00 2010-05-28 10:41:35.000 148 30808.02 69.27 43622.91 53399.19 2010-05-28 10:41:36.000 148 30808.01 69.28 43622.94 88888.00 2010-05-28 10:41:37.000 148 30808.01 69.25 43622.93 88888.00 2010-05-28 10:41:38.000 148 30807.99 69.29 43622.98 88888.00 2010-05-28 10:41:39.000 148 30807.94 69.31 43623.04 88888.00 2010-05-28 10:41:40.000 148 30807.91 69.31 43623.01 53399.14 2010-05-28 10:41:41.000 148 30807.90 69.38 43623.00 88888.00 2010-05-28 10:41:42.000 148 30807.88 69.36 43622.96 88888.00 2010-05-28 10:41:43.000 148 30807.87 69.34 43622.94 88888.00 2010-05-28 10:41:44.000 148 30807.85 69.34 43622.98 88888.00 2010-05-28 10:41:45.000 148 30807.81 69.39 43622.95 53399.07 2010-05-28 10:41:46.000 148 30807.81 69.40 43622.94 88888.00 2010-05-28 10:41:47.000 148 30807.81 69.38 43622.93 88888.00 2010-05-28 10:41:48.000 148 30807.78 69.40 43622.94 88888.00 2010-05-28 10:41:49.000 148 30807.74 69.42 43622.92 88888.00 2010-05-28 10:41:50.000 148 30807.72 69.44 43622.93 53398.98 2010-05-28 10:41:51.000 148 30807.74 69.46 43622.92 88888.00 2010-05-28 10:41:52.000 148 30807.72 69.48 43622.90 88888.00 2010-05-28 10:41:53.000 148 30807.68 69.47 43622.93 88888.00 2010-05-28 10:41:54.000 148 30807.65 69.44 43622.92 88888.00 2010-05-28 10:41:55.000 148 30807.64 69.45 43622.94 53398.92 2010-05-28 10:41:56.000 148 30807.65 69.44 43622.93 88888.00 2010-05-28 10:41:57.000 148 30807.63 69.44 43622.89 88888.00 2010-05-28 10:41:58.000 148 30807.59 69.47 43622.91 88888.00 2010-05-28 10:41:59.000 148 30807.56 69.53 43622.92 88888.00 2010-05-28 10:42:00.000 148 30807.56 69.53 43622.93 53398.88 2010-05-28 10:42:01.000 148 30807.52 69.50 43622.96 88888.00 2010-05-28 10:42:02.000 148 30807.50 69.48 43622.93 88888.00 2010-05-28 10:42:03.000 148 30807.52 69.47 43622.85 88888.00 2010-05-28 10:42:04.000 148 30807.48 69.51 43622.86 88888.00 2010-05-28 10:42:05.000 148 30807.45 69.50 43622.90 53398.76 2010-05-28 10:42:06.000 148 30807.41 69.48 43622.87 88888.00 2010-05-28 10:42:07.000 148 30807.36 69.47 43622.86 88888.00 2010-05-28 10:42:08.000 148 30807.22 69.38 43623.00 88888.00 2010-05-28 10:42:09.000 148 30807.34 69.51 43622.95 88888.00 2010-05-28 10:42:10.000 148 30807.35 69.54 43622.84 53398.66 2010-05-28 10:42:11.000 148 30807.30 69.52 43622.77 88888.00 2010-05-28 10:42:12.000 148 30807.27 69.54 43622.74 88888.00 2010-05-28 10:42:13.000 148 30807.27 69.58 43622.76 88888.00 2010-05-28 10:42:14.000 148 30807.26 69.57 43622.76 88888.00 2010-05-28 10:42:15.000 148 30807.22 69.59 43622.76 53398.57 2010-05-28 10:42:16.000 148 30807.22 69.59 43622.74 88888.00 2010-05-28 10:42:17.000 148 30807.22 69.56 43622.75 88888.00 2010-05-28 10:42:18.000 148 30807.23 69.58 43622.76 88888.00 2010-05-28 10:42:19.000 148 30807.16 69.60 43622.74 88888.00 2010-05-28 10:42:20.000 148 30807.10 69.59 43622.72 53398.54 2010-05-28 10:42:21.000 148 30807.07 69.59 43622.70 88888.00 2010-05-28 10:42:22.000 148 30807.06 69.64 43622.71 88888.00 2010-05-28 10:42:23.000 148 30807.03 69.62 43622.74 88888.00 2010-05-28 10:42:24.000 148 30807.01 69.61 43622.74 88888.00 2010-05-28 10:42:25.000 148 30807.01 69.64 43622.79 53398.43 2010-05-28 10:42:26.000 148 30807.03 69.66 43622.83 88888.00 2010-05-28 10:42:27.000 148 30807.02 69.70 43622.80 88888.00 2010-05-28 10:42:28.000 148 30807.02 69.70 43622.75 88888.00 2010-05-28 10:42:29.000 148 30807.03 69.71 43622.72 88888.00 2010-05-28 10:42:30.000 148 30807.00 69.67 43622.71 53398.41 2010-05-28 10:42:31.000 148 30806.95 69.66 43622.69 88888.00 2010-05-28 10:42:32.000 148 30806.91 69.64 43622.72 88888.00 2010-05-28 10:42:33.000 148 30806.90 69.69 43622.75 88888.00 2010-05-28 10:42:34.000 148 30806.90 69.73 43622.75 88888.00 2010-05-28 10:42:35.000 148 30806.86 69.73 43622.70 53398.32 2010-05-28 10:42:36.000 148 30806.83 69.69 43622.67 88888.00 2010-05-28 10:42:37.000 148 30806.82 69.68 43622.75 88888.00 2010-05-28 10:42:38.000 148 30806.82 69.66 43622.78 88888.00 2010-05-28 10:42:39.000 148 30806.80 69.65 43622.71 88888.00 2010-05-28 10:42:40.000 148 30806.79 69.66 43622.67 53398.28 2010-05-28 10:42:41.000 148 30806.80 69.67 43622.71 88888.00 2010-05-28 10:42:42.000 148 30806.78 69.69 43622.71 88888.00 2010-05-28 10:42:43.000 148 30806.75 69.66 43622.71 88888.00 2010-05-28 10:42:44.000 148 30806.74 69.65 43622.67 88888.00 2010-05-28 10:42:45.000 148 30806.77 69.68 43622.67 53398.23 2010-05-28 10:42:46.000 148 30806.75 69.73 43622.65 88888.00 2010-05-28 10:42:47.000 148 30806.73 69.75 43622.69 88888.00 2010-05-28 10:42:48.000 148 30806.73 69.77 43622.68 88888.00 2010-05-28 10:42:49.000 148 30806.73 69.71 43622.67 88888.00 2010-05-28 10:42:50.000 148 30806.73 69.71 43622.66 53398.21 2010-05-28 10:42:51.000 148 30806.73 69.68 43622.66 88888.00 2010-05-28 10:42:52.000 148 30806.71 69.74 43622.66 88888.00 2010-05-28 10:42:53.000 148 30806.70 69.77 43622.64 88888.00 2010-05-28 10:42:54.000 148 30806.67 69.78 43622.62 88888.00 2010-05-28 10:42:55.000 148 30806.68 69.79 43622.61 53398.19 2010-05-28 10:42:56.000 148 30806.68 69.78 43622.65 88888.00 2010-05-28 10:42:57.000 148 30806.66 69.79 43622.61 88888.00 2010-05-28 10:42:58.000 148 30806.67 69.83 43622.63 88888.00 2010-05-28 10:42:59.000 148 30806.71 69.82 43622.64 88888.00 2010-05-28 10:43:00.000 148 30806.67 69.80 43622.66 53398.16 2010-05-28 10:43:01.000 148 30806.67 69.80 43622.67 88888.00 2010-05-28 10:43:02.000 148 30806.67 69.81 43622.63 88888.00 2010-05-28 10:43:03.000 148 30806.66 69.87 43622.67 88888.00 2010-05-28 10:43:04.000 148 30806.65 69.84 43622.63 88888.00 2010-05-28 10:43:05.000 148 30806.64 69.84 43622.62 53398.15 2010-05-28 10:43:06.000 148 30806.62 69.87 43622.64 88888.00 2010-05-28 10:43:07.000 148 30806.62 69.88 43622.67 88888.00 2010-05-28 10:43:08.000 148 30806.60 69.91 43622.66 88888.00 2010-05-28 10:43:09.000 148 30806.61 69.97 43622.61 88888.00 2010-05-28 10:43:10.000 148 30806.61 69.92 43622.64 53398.11 2010-05-28 10:43:11.000 148 30806.59 69.88 43622.64 88888.00 2010-05-28 10:43:12.000 148 30806.60 69.88 43622.67 88888.00 2010-05-28 10:43:13.000 148 30806.57 69.87 43622.71 88888.00 2010-05-28 10:43:14.000 148 30806.55 69.86 43622.67 88888.00 2010-05-28 10:43:15.000 148 30806.54 69.88 43622.67 53398.11 2010-05-28 10:43:16.000 148 30806.54 69.89 43622.66 88888.00 2010-05-28 10:43:17.000 148 30806.55 69.95 43622.70 88888.00 2010-05-28 10:43:18.000 148 30806.57 69.94 43622.72 88888.00 2010-05-28 10:43:19.000 148 30806.55 69.89 43622.68 88888.00 2010-05-28 10:43:20.000 148 30806.54 69.92 43622.72 53398.09 2010-05-28 10:43:21.000 148 30806.56 70.00 43622.70 88888.00 2010-05-28 10:43:22.000 148 30806.51 69.96 43622.64 88888.00 2010-05-28 10:43:23.000 148 30806.50 69.93 43622.70 88888.00 2010-05-28 10:43:24.000 148 30806.51 69.98 43622.70 88888.00 2010-05-28 10:43:25.000 148 30806.50 70.01 43622.68 53398.02 2010-05-28 10:43:26.000 148 30806.47 69.98 43622.69 88888.00 2010-05-28 10:43:27.000 148 30806.48 69.99 43622.71 88888.00 2010-05-28 10:43:28.000 148 30806.51 70.02 43622.64 88888.00 2010-05-28 10:43:29.000 148 30806.49 69.95 43622.62 88888.00 2010-05-28 10:43:30.000 148 30806.47 69.95 43622.62 53398.05 2010-05-28 10:43:31.000 148 30806.46 69.94 43622.58 88888.00 2010-05-28 10:43:32.000 148 30806.48 69.95 43622.58 88888.00 2010-05-28 10:43:33.000 148 30806.43 69.97 43622.61 88888.00 2010-05-28 10:43:34.000 148 30806.47 69.97 43622.63 88888.00 2010-05-28 10:43:35.000 148 30806.48 69.97 43622.60 53398.04 2010-05-28 10:43:36.000 148 30806.47 69.97 43622.64 88888.00 2010-05-28 10:43:37.000 148 30806.46 70.01 43622.64 88888.00 2010-05-28 10:43:38.000 148 30806.45 69.99 43622.61 88888.00 2010-05-28 10:43:39.000 148 30806.42 70.01 43622.63 88888.00 2010-05-28 10:43:40.000 148 30806.42 69.98 43622.63 53398.04 2010-05-28 10:43:41.000 148 30806.43 70.01 43622.64 88888.00 2010-05-28 10:43:42.000 148 30806.44 70.00 43622.66 88888.00 2010-05-28 10:43:43.000 148 30806.41 70.00 43622.67 88888.00 2010-05-28 10:43:44.000 148 30806.39 70.00 43622.66 88888.00 2010-05-28 10:43:45.000 148 30806.38 69.96 43622.67 53398.02 2010-05-28 10:43:46.000 148 30806.38 69.99 43622.67 88888.00 2010-05-28 10:43:47.000 148 30806.39 70.01 43622.68 88888.00 2010-05-28 10:43:48.000 148 30806.40 69.99 43622.69 88888.00 2010-05-28 10:43:49.000 148 30806.41 70.02 43622.68 88888.00 2010-05-28 10:43:50.000 148 30806.43 70.07 43622.71 53398.05 2010-05-28 10:43:51.000 148 30806.42 70.05 43622.72 88888.00 2010-05-28 10:43:52.000 148 30806.40 70.04 43622.74 88888.00 2010-05-28 10:43:53.000 148 30806.41 70.08 43622.72 88888.00 2010-05-28 10:43:54.000 148 30806.41 70.06 43622.75 88888.00 2010-05-28 10:43:55.000 148 30806.36 70.08 43622.73 53397.99 2010-05-28 10:43:56.000 148 30806.37 70.05 43622.66 88888.00 2010-05-28 10:43:57.000 148 30806.37 70.04 43622.63 88888.00 2010-05-28 10:43:58.000 148 30806.38 70.09 43622.65 88888.00 2010-05-28 10:43:59.000 148 30806.37 70.09 43622.71 88888.00 2010-05-28 10:44:00.000 148 30806.35 70.06 43622.72 53397.97 2010-05-28 10:44:01.000 148 30806.32 70.05 43622.74 88888.00 2010-05-28 10:44:02.000 148 30806.31 70.07 43622.73 88888.00 2010-05-28 10:44:03.000 148 30806.32 70.04 43622.74 88888.00 2010-05-28 10:44:04.000 148 30806.31 70.05 43622.70 88888.00 2010-05-28 10:44:05.000 148 30806.31 70.04 43622.66 53397.98 2010-05-28 10:44:06.000 148 30806.33 70.03 43622.65 88888.00 2010-05-28 10:44:07.000 148 30806.32 70.03 43622.66 88888.00 2010-05-28 10:44:08.000 148 30806.32 70.03 43622.64 88888.00 2010-05-28 10:44:09.000 148 30806.33 70.03 43622.61 88888.00 2010-05-28 10:44:10.000 148 30806.27 70.00 43622.65 53397.95 2010-05-28 10:44:11.000 148 30806.28 69.98 43622.63 88888.00 2010-05-28 10:44:12.000 148 30806.32 70.03 43622.63 88888.00 2010-05-28 10:44:13.000 148 30806.28 70.07 43622.68 88888.00 2010-05-28 10:44:14.000 148 30806.24 70.03 43622.61 88888.00 2010-05-28 10:44:15.000 148 30806.22 70.04 43622.60 53397.93 2010-05-28 10:44:16.000 148 30806.21 70.00 43622.66 88888.00 2010-05-28 10:44:17.000 148 30806.24 70.01 43622.63 88888.00 2010-05-28 10:44:18.000 148 30806.25 70.02 43622.60 88888.00 2010-05-28 10:44:19.000 148 30806.25 70.01 43622.66 88888.00 2010-05-28 10:44:20.000 148 30806.23 69.97 43622.68 53397.90 2010-05-28 10:44:21.000 148 30806.22 70.03 43622.68 88888.00 2010-05-28 10:44:22.000 148 30806.23 70.06 43622.66 88888.00 2010-05-28 10:44:23.000 148 30806.22 70.06 43622.69 88888.00 2010-05-28 10:44:24.000 148 30806.26 70.06 43622.67 88888.00 2010-05-28 10:44:25.000 148 30806.27 70.03 43622.70 53397.90 2010-05-28 10:44:26.000 148 30806.26 69.98 43622.62 88888.00 2010-05-28 10:44:27.000 148 30806.22 69.98 43622.59 88888.00 2010-05-28 10:44:28.000 148 30806.22 70.00 43622.65 88888.00 2010-05-28 10:44:29.000 148 30806.24 70.00 43622.62 88888.00 2010-05-28 10:44:30.000 148 30806.20 70.01 43622.57 53397.91 2010-05-28 10:44:31.000 148 30806.20 69.99 43622.56 88888.00 2010-05-28 10:44:32.000 148 30806.24 70.01 43622.52 88888.00 2010-05-28 10:44:33.000 148 30806.19 70.01 43622.57 88888.00 2010-05-28 10:44:34.000 148 30806.15 70.00 43622.57 88888.00 2010-05-28 10:44:35.000 148 30806.17 69.99 43622.55 53397.84 2010-05-28 10:44:36.000 148 30806.18 69.97 43622.55 88888.00 2010-05-28 10:44:37.000 148 30806.17 69.96 43622.53 88888.00 2010-05-28 10:44:38.000 148 30806.20 70.01 43622.58 88888.00 2010-05-28 10:44:39.000 148 30806.22 70.01 43622.58 88888.00 2010-05-28 10:44:40.000 148 30806.20 70.00 43622.55 53397.89 2010-05-28 10:44:41.000 148 30806.19 69.99 43622.53 88888.00 2010-05-28 10:44:42.000 148 30806.16 70.00 43622.53 88888.00 2010-05-28 10:44:43.000 148 30806.20 70.02 43622.55 88888.00 2010-05-28 10:44:44.000 148 30806.21 69.97 43622.55 88888.00 2010-05-28 10:44:45.000 148 30806.18 69.97 43622.55 53397.82 2010-05-28 10:44:46.000 148 30806.15 69.95 43622.58 88888.00 2010-05-28 10:44:47.000 148 30806.16 69.99 43622.60 88888.00 2010-05-28 10:44:48.000 148 30806.16 69.98 43622.55 88888.00 2010-05-28 10:44:49.000 148 30806.16 69.94 43622.57 88888.00 2010-05-28 10:44:50.000 148 30806.16 69.96 43622.60 53397.83 2010-05-28 10:44:51.000 148 30806.12 69.96 43622.59 88888.00 2010-05-28 10:44:52.000 148 30806.10 69.94 43622.57 88888.00 2010-05-28 10:44:53.000 148 30806.08 69.97 43622.61 88888.00 2010-05-28 10:44:54.000 148 30806.08 69.97 43622.57 88888.00 2010-05-28 10:44:55.000 148 30806.05 69.95 43622.58 53397.78 2010-05-28 10:44:56.000 148 30806.03 69.93 43622.58 88888.00 2010-05-28 10:44:57.000 148 30806.03 69.95 43622.61 88888.00 2010-05-28 10:44:58.000 148 30806.02 69.92 43622.60 88888.00 2010-05-28 10:44:59.000 148 30806.01 69.94 43622.57 88888.00 2010-05-28 10:45:00.000 148 30805.96 69.95 43622.53 53397.74 2010-05-28 10:45:01.000 148 30805.97 69.94 43622.56 88888.00 2010-05-28 10:45:02.000 148 30805.97 69.96 43622.56 88888.00 2010-05-28 10:45:03.000 148 30805.94 69.92 43622.51 88888.00 2010-05-28 10:45:04.000 148 30805.91 69.92 43622.53 88888.00 2010-05-28 10:45:05.000 148 30805.90 69.92 43622.50 53397.70 2010-05-28 10:45:06.000 148 30805.89 69.91 43622.54 88888.00 2010-05-28 10:45:07.000 148 30805.88 69.93 43622.57 88888.00 2010-05-28 10:45:08.000 148 30805.87 69.93 43622.56 88888.00 2010-05-28 10:45:09.000 148 30805.85 69.95 43622.51 88888.00 2010-05-28 10:45:10.000 148 30805.88 69.94 43622.53 53397.67 2010-05-28 10:45:11.000 148 30805.88 69.93 43622.56 88888.00 2010-05-28 10:45:12.000 148 30805.87 69.89 43622.57 88888.00 2010-05-28 10:45:13.000 148 30805.84 69.94 43622.57 88888.00 2010-05-28 10:45:14.000 148 30805.86 69.96 43622.55 88888.00 2010-05-28 10:45:15.000 148 30805.86 69.94 43622.57 53397.65 2010-05-28 10:45:16.000 148 30805.86 69.92 43622.56 88888.00 2010-05-28 10:45:17.000 148 30805.82 69.86 43622.64 88888.00 2010-05-28 10:45:18.000 148 30805.84 69.90 43622.63 88888.00 2010-05-28 10:45:19.000 148 30805.88 69.90 43622.60 88888.00 2010-05-28 10:45:20.000 148 30805.88 69.89 43622.57 53397.71 2010-05-28 10:45:21.000 148 30805.86 69.86 43622.60 88888.00 2010-05-28 10:45:22.000 148 30805.82 69.87 43622.60 88888.00 2010-05-28 10:45:23.000 148 30805.82 69.87 43622.62 88888.00 2010-05-28 10:45:24.000 148 30805.83 69.88 43622.61 88888.00 2010-05-28 10:45:25.000 148 30805.82 69.86 43622.57 53397.62 2010-05-28 10:45:26.000 148 30805.81 69.83 43622.55 88888.00 2010-05-28 10:45:27.000 148 30805.80 69.83 43622.54 88888.00 2010-05-28 10:45:28.000 148 30805.79 69.83 43622.58 88888.00 2010-05-28 10:45:29.000 148 30805.79 69.84 43622.60 88888.00 2010-05-28 10:45:30.000 148 30805.80 69.84 43622.55 53397.61 2010-05-28 10:45:31.000 148 30805.80 69.79 43622.54 88888.00 2010-05-28 10:45:32.000 148 30805.82 69.76 43622.57 88888.00 2010-05-28 10:45:33.000 148 30805.82 69.79 43622.58 88888.00 2010-05-28 10:45:34.000 148 30805.81 69.80 43622.60 88888.00 2010-05-28 10:45:35.000 148 30805.84 69.78 43622.63 53397.61 2010-05-28 10:45:36.000 148 30805.93 69.83 43622.49 88888.00 2010-05-28 10:45:37.000 148 30805.83 69.75 43622.56 88888.00 2010-05-28 10:45:38.000 148 30805.83 69.72 43622.63 88888.00 2010-05-28 10:45:39.000 148 30805.84 69.70 43622.59 88888.00 2010-05-28 10:45:40.000 148 30805.84 69.71 43622.62 53397.63 2010-05-28 10:45:41.000 148 30805.86 69.73 43622.65 88888.00 2010-05-28 10:45:42.000 148 30805.88 69.70 43622.59 88888.00 2010-05-28 10:45:43.000 148 30805.86 69.72 43622.62 88888.00 2010-05-28 10:45:44.000 148 30805.87 69.73 43622.66 88888.00 2010-05-28 10:45:45.000 148 30805.88 69.73 43622.65 53397.63 2010-05-28 10:45:46.000 148 30805.87 69.77 43622.64 88888.00 2010-05-28 10:45:47.000 148 30805.87 69.79 43622.64 88888.00 2010-05-28 10:45:48.000 148 30805.89 69.79 43622.68 88888.00 2010-05-28 10:45:49.000 148 30805.90 69.76 43622.68 88888.00 2010-05-28 10:45:50.000 148 30805.88 69.71 43622.64 53397.69 2010-05-28 10:45:51.000 148 30805.89 69.70 43622.63 88888.00 2010-05-28 10:45:52.000 148 30805.88 69.69 43622.63 88888.00 2010-05-28 10:45:53.000 148 30805.86 69.69 43622.61 88888.00 2010-05-28 10:45:54.000 148 30805.85 69.69 43622.68 88888.00 2010-05-28 10:45:55.000 148 30805.87 69.72 43622.72 53397.67 2010-05-28 10:45:56.000 148 30805.88 69.71 43622.69 88888.00 2010-05-28 10:45:57.000 148 30805.90 69.69 43622.65 88888.00 2010-05-28 10:45:58.000 148 30805.85 69.68 43622.64 88888.00 2010-05-28 10:45:59.000 148 30805.84 69.65 43622.66 88888.00 2010-05-28 10:46:00.000 148 30805.90 69.65 43622.65 53397.67 2010-05-28 10:46:01.000 148 30805.87 69.60 43622.62 88888.00 2010-05-28 10:46:02.000 148 30805.85 69.55 43622.61 88888.00 2010-05-28 10:46:03.000 148 30805.86 69.56 43622.60 88888.00 2010-05-28 10:46:04.000 148 30805.85 69.56 43622.61 88888.00 2010-05-28 10:46:05.000 148 30805.87 69.55 43622.60 53397.67 2010-05-28 10:46:06.000 148 30805.85 69.52 43622.62 88888.00 2010-05-28 10:46:07.000 148 30805.85 69.51 43622.59 88888.00 2010-05-28 10:46:08.000 148 30805.85 69.49 43622.58 88888.00 2010-05-28 10:46:09.000 148 30805.85 69.46 43622.59 88888.00 2010-05-28 10:46:10.000 148 30805.87 69.48 43622.58 53397.65 2010-05-28 10:46:11.000 148 30805.88 69.48 43622.57 88888.00 2010-05-28 10:46:12.000 148 30805.91 69.48 43622.54 88888.00 2010-05-28 10:46:13.000 148 30805.89 69.50 43622.57 88888.00 2010-05-28 10:46:14.000 148 30805.90 69.47 43622.57 88888.00 2010-05-28 10:46:15.000 148 30805.89 69.45 43622.58 53397.65 2010-05-28 10:46:16.000 148 30805.89 69.44 43622.59 88888.00 2010-05-28 10:46:17.000 148 30805.93 69.47 43622.62 88888.00 2010-05-28 10:46:18.000 148 30805.88 69.40 43622.64 88888.00 2010-05-28 10:46:19.000 148 30805.85 69.40 43622.64 88888.00 2010-05-28 10:46:20.000 148 30805.89 69.44 43622.62 53397.65 2010-05-28 10:46:21.000 148 30805.88 69.44 43622.59 88888.00 2010-05-28 10:46:22.000 148 30805.85 69.40 43622.53 88888.00 2010-05-28 10:46:23.000 148 30805.85 69.38 43622.52 88888.00 2010-05-28 10:46:24.000 148 30805.83 69.43 43622.56 88888.00 2010-05-28 10:46:25.000 148 30805.79 69.40 43622.56 53397.64 2010-05-28 10:46:26.000 148 30805.79 69.39 43622.54 88888.00 2010-05-28 10:46:27.000 148 30805.81 69.39 43622.55 88888.00 2010-05-28 10:46:28.000 148 30805.76 69.36 43622.55 88888.00 2010-05-28 10:46:29.000 148 30805.75 69.36 43622.60 88888.00 2010-05-28 10:46:30.000 148 30805.75 69.40 43622.59 53397.62 2010-05-28 10:46:31.000 148 30805.72 69.42 43622.63 88888.00 2010-05-28 10:46:32.000 148 30805.71 69.45 43622.65 88888.00 2010-05-28 10:46:33.000 148 30805.68 69.42 43622.63 88888.00 2010-05-28 10:46:34.000 148 30805.67 69.45 43622.60 88888.00 2010-05-28 10:46:35.000 148 30805.60 69.36 43622.68 53397.54 2010-05-28 10:46:36.000 148 30805.63 69.39 43622.65 88888.00 2010-05-28 10:46:37.000 148 30805.65 69.42 43622.65 88888.00 2010-05-28 10:46:38.000 148 30805.63 69.35 43622.60 88888.00 2010-05-28 10:46:39.000 148 30805.61 69.39 43622.57 88888.00 2010-05-28 10:46:40.000 148 30805.59 69.39 43622.60 53397.52 2010-05-28 10:46:41.000 148 30805.61 69.40 43622.61 88888.00 2010-05-28 10:46:42.000 148 30805.60 69.43 43622.63 88888.00 2010-05-28 10:46:43.000 148 30805.60 69.42 43622.60 88888.00 2010-05-28 10:46:44.000 148 30805.56 69.40 43622.64 88888.00 2010-05-28 10:46:45.000 148 30805.60 69.40 43622.64 53397.49 2010-05-28 10:46:46.000 148 30805.60 69.41 43622.62 88888.00 2010-05-28 10:46:47.000 148 30805.58 69.38 43622.63 88888.00 2010-05-28 10:46:48.000 148 30805.54 69.40 43622.61 88888.00 2010-05-28 10:46:49.000 148 30805.52 69.39 43622.62 88888.00 2010-05-28 10:46:50.000 148 30805.51 69.35 43622.60 53397.47 2010-05-28 10:46:51.000 148 30805.46 69.34 43622.60 88888.00 2010-05-28 10:46:52.000 148 30805.43 69.34 43622.60 88888.00 2010-05-28 10:46:53.000 148 30805.43 69.38 43622.60 88888.00 2010-05-28 10:46:54.000 148 30805.43 69.35 43622.53 88888.00 2010-05-28 10:46:55.000 148 30805.41 69.35 43622.50 53397.39 2010-05-28 10:46:56.000 148 30805.41 69.33 43622.51 88888.00 2010-05-28 10:46:57.000 148 30805.43 69.33 43622.50 88888.00 2010-05-28 10:46:58.000 148 30805.42 69.34 43622.47 88888.00 2010-05-28 10:46:59.000 148 30805.40 69.31 43622.44 88888.00 2010-05-28 10:47:00.000 148 30805.36 69.28 43622.43 53397.36 2010-05-28 10:47:01.000 148 30805.35 69.28 43622.39 88888.00 2010-05-28 10:47:02.000 148 30805.37 69.30 43622.43 88888.00 2010-05-28 10:47:03.000 148 30805.38 69.38 43622.43 88888.00 2010-05-28 10:47:04.000 148 30805.38 69.38 43622.42 88888.00 2010-05-28 10:47:05.000 148 30805.37 69.31 43622.39 53397.30 2010-05-28 10:47:06.000 148 30805.35 69.30 43622.43 88888.00 2010-05-28 10:47:07.000 148 30805.31 69.31 43622.44 88888.00 2010-05-28 10:47:08.000 148 30805.29 69.28 43622.48 88888.00 2010-05-28 10:47:09.000 148 30805.31 69.30 43622.51 88888.00 2010-05-28 10:47:10.000 148 30805.33 69.33 43622.51 53397.26 2010-05-28 10:47:11.000 148 30805.37 69.31 43622.47 88888.00 2010-05-28 10:47:12.000 148 30805.35 69.34 43622.40 88888.00 2010-05-28 10:47:13.000 148 30805.33 69.33 43622.45 88888.00 2010-05-28 10:47:14.000 148 30805.32 69.40 43622.51 88888.00 2010-05-28 10:47:15.000 148 30805.29 69.38 43622.52 53397.27 2010-05-28 10:47:16.000 148 30805.28 69.37 43622.54 88888.00 2010-05-28 10:47:17.000 148 30805.28 69.35 43622.53 88888.00 2010-05-28 10:47:18.000 148 30805.24 69.31 43622.52 88888.00 2010-05-28 10:47:19.000 148 30805.25 69.29 43622.52 88888.00 2010-05-28 10:47:20.000 148 30805.25 69.30 43622.52 53397.29 2010-05-28 10:47:21.000 148 30805.24 69.35 43622.55 88888.00 2010-05-28 10:47:22.000 148 30805.22 69.31 43622.53 88888.00 2010-05-28 10:47:23.000 148 30805.20 69.29 43622.54 88888.00 2010-05-28 10:47:24.000 148 30805.21 69.28 43622.49 88888.00 2010-05-28 10:47:25.000 148 30805.21 69.26 43622.50 53397.26 2010-05-28 10:47:26.000 148 30805.20 69.27 43622.54 88888.00 2010-05-28 10:47:27.000 148 30805.21 69.30 43622.55 88888.00 2010-05-28 10:47:28.000 148 30805.15 69.26 43622.58 88888.00 2010-05-28 10:47:29.000 148 30805.11 69.23 43622.63 88888.00 2010-05-28 10:47:30.000 148 30805.20 69.31 43622.54 53397.20 2010-05-28 10:47:31.000 148 30805.17 69.32 43622.51 88888.00 2010-05-28 10:47:32.000 148 30805.18 69.28 43622.50 88888.00 2010-05-28 10:47:33.000 148 30805.16 69.26 43622.50 88888.00 2010-05-28 10:47:34.000 148 30805.18 69.34 43622.46 88888.00 2010-05-28 10:47:35.000 148 30805.17 69.33 43622.44 53397.19 2010-05-28 10:47:36.000 148 30805.15 69.28 43622.49 88888.00 2010-05-28 10:47:37.000 148 30805.14 69.28 43622.52 88888.00 2010-05-28 10:47:38.000 148 30805.13 69.32 43622.54 88888.00 2010-05-28 10:47:39.000 148 30805.12 69.31 43622.53 88888.00 2010-05-28 10:47:40.000 148 30805.09 69.26 43622.53 53397.18 2010-05-28 10:47:41.000 148 30805.07 69.23 43622.51 88888.00 2010-05-28 10:47:42.000 148 30805.06 69.25 43622.51 88888.00 2010-05-28 10:47:43.000 148 30805.11 69.24 43622.46 88888.00 2010-05-28 10:47:44.000 148 30805.09 69.27 43622.45 88888.00 2010-05-28 10:47:45.000 148 30805.08 69.26 43622.46 53397.16 2010-05-28 10:47:46.000 148 30805.08 69.26 43622.47 88888.00 2010-05-28 10:47:47.000 148 30805.08 69.27 43622.47 88888.00 2010-05-28 10:47:48.000 148 30805.06 69.29 43622.49 88888.00 2010-05-28 10:47:49.000 148 30805.03 69.29 43622.50 88888.00 2010-05-28 10:47:50.000 148 30805.02 69.28 43622.50 53397.13 2010-05-28 10:47:51.000 148 30804.99 69.29 43622.54 88888.00 2010-05-28 10:47:52.000 148 30805.02 69.30 43622.57 88888.00 2010-05-28 10:47:53.000 148 30805.03 69.33 43622.55 88888.00 2010-05-28 10:47:54.000 148 30805.00 69.34 43622.56 88888.00 2010-05-28 10:47:55.000 148 30804.98 69.36 43622.55 53397.12 2010-05-28 10:47:56.000 148 30804.98 69.37 43622.50 88888.00 2010-05-28 10:47:57.000 148 30804.96 69.39 43622.51 88888.00 2010-05-28 10:47:58.000 148 30804.93 69.40 43622.51 88888.00 2010-05-28 10:47:59.000 148 30804.93 69.37 43622.55 88888.00 2010-05-28 10:48:00.000 148 30804.94 69.35 43622.54 53397.04 2010-05-28 10:48:01.000 148 30804.94 69.38 43622.51 88888.00 2010-05-28 10:48:02.000 148 30804.93 69.35 43622.52 88888.00 2010-05-28 10:48:03.000 148 30804.90 69.28 43622.54 88888.00 2010-05-28 10:48:04.000 148 30804.90 69.29 43622.51 88888.00 2010-05-28 10:48:05.000 148 30804.91 69.28 43622.50 53397.05 2010-05-28 10:48:06.000 148 30804.89 69.32 43622.54 88888.00 2010-05-28 10:48:07.000 148 30804.91 69.32 43622.50 88888.00 2010-05-28 10:48:08.000 148 30804.90 69.32 43622.49 88888.00 2010-05-28 10:48:09.000 148 30804.87 69.34 43622.48 88888.00 2010-05-28 10:48:10.000 148 30804.88 69.33 43622.47 53397.02 2010-05-28 10:48:11.000 148 30804.85 69.36 43622.48 88888.00 2010-05-28 10:48:12.000 148 30804.84 69.34 43622.46 88888.00 2010-05-28 10:48:13.000 148 30804.84 69.35 43622.48 88888.00 2010-05-28 10:48:14.000 148 30804.83 69.35 43622.45 88888.00 2010-05-28 10:48:15.000 148 30804.82 69.34 43622.45 53396.96 2010-05-28 10:48:16.000 148 30804.83 69.35 43622.43 88888.00 2010-05-28 10:48:17.000 148 30804.81 69.36 43622.47 88888.00 2010-05-28 10:48:18.000 148 30804.80 69.34 43622.48 88888.00 2010-05-28 10:48:19.000 148 30804.76 69.31 43622.50 88888.00 2010-05-28 10:48:20.000 148 30804.75 69.35 43622.48 53396.95 2010-05-28 10:48:21.000 148 30804.76 69.37 43622.48 88888.00 2010-05-28 10:48:22.000 148 30804.78 69.41 43622.53 88888.00 2010-05-28 10:48:23.000 148 30804.76 69.39 43622.53 88888.00 2010-05-28 10:48:24.000 148 30804.74 69.39 43622.48 88888.00 2010-05-28 10:48:25.000 148 30804.75 69.35 43622.45 53396.89 2010-05-28 10:48:26.000 148 30804.78 69.35 43622.43 88888.00 2010-05-28 10:48:27.000 148 30804.76 69.36 43622.42 88888.00 2010-05-28 10:48:28.000 148 30804.71 69.38 43622.42 88888.00 2010-05-28 10:48:29.000 148 30804.71 69.37 43622.45 88888.00 2010-05-28 10:48:30.000 148 30804.71 69.37 43622.43 53396.89 2010-05-28 10:48:31.000 148 30804.67 69.38 43622.38 88888.00 2010-05-28 10:48:32.000 148 30804.69 69.45 43622.40 88888.00 2010-05-28 10:48:33.000 148 30804.68 69.46 43622.42 88888.00 2010-05-28 10:48:34.000 148 30804.64 69.45 43622.45 88888.00 2010-05-28 10:48:35.000 148 30804.63 69.44 43622.44 53396.86 2010-05-28 10:48:36.000 148 30804.64 69.44 43622.46 88888.00 2010-05-28 10:48:37.000 148 30804.68 69.41 43622.47 88888.00 2010-05-28 10:48:38.000 148 30804.69 69.42 43622.42 88888.00 2010-05-28 10:48:39.000 148 30804.65 69.43 43622.41 88888.00 2010-05-28 10:48:40.000 148 30804.64 69.48 43622.46 53396.82 2010-05-28 10:48:41.000 148 30804.64 69.48 43622.44 88888.00 2010-05-28 10:48:42.000 148 30804.61 69.51 43622.45 88888.00 2010-05-28 10:48:43.000 148 30804.62 69.52 43622.49 88888.00 2010-05-28 10:48:44.000 148 30804.63 69.47 43622.45 88888.00 2010-05-28 10:48:45.000 148 30804.65 69.46 43622.44 53396.83 2010-05-28 10:48:46.000 148 30804.65 69.50 43622.45 88888.00 2010-05-28 10:48:47.000 148 30804.63 69.52 43622.47 88888.00 2010-05-28 10:48:48.000 148 30804.63 69.49 43622.45 88888.00 2010-05-28 10:48:49.000 148 30804.65 69.48 43622.39 88888.00 2010-05-28 10:48:50.000 148 30804.65 69.44 43622.36 53396.83 2010-05-28 10:48:51.000 148 30804.64 69.41 43622.43 88888.00 2010-05-28 10:48:52.000 148 30804.62 69.43 43622.46 88888.00 2010-05-28 10:48:53.000 148 30804.61 69.47 43622.44 88888.00 2010-05-28 10:48:54.000 148 30804.59 69.50 43622.46 88888.00 2010-05-28 10:48:55.000 148 30804.56 69.51 43622.45 53396.81 2010-05-28 10:48:56.000 148 30804.59 69.52 43622.45 88888.00 2010-05-28 10:48:57.000 148 30804.61 69.51 43622.43 88888.00 2010-05-28 10:48:58.000 148 30804.61 69.50 43622.45 88888.00 2010-05-28 10:48:59.000 148 30804.58 69.50 43622.48 88888.00 2010-05-28 10:49:00.000 148 30804.54 69.49 43622.47 53396.79 2010-05-28 10:49:01.000 148 30804.55 69.49 43622.46 88888.00 2010-05-28 10:49:02.000 148 30804.55 69.50 43622.46 88888.00 2010-05-28 10:49:03.000 148 30804.56 69.52 43622.42 88888.00 2010-05-28 10:49:04.000 148 30804.57 69.53 43622.47 88888.00 2010-05-28 10:49:05.000 148 30804.56 69.53 43622.45 53396.74 2010-05-28 10:49:06.000 148 30804.54 69.51 43622.46 88888.00 2010-05-28 10:49:07.000 148 30804.53 69.52 43622.43 88888.00 2010-05-28 10:49:08.000 148 30804.58 69.54 43622.43 88888.00 2010-05-28 10:49:09.000 148 30804.59 69.57 43622.47 88888.00 2010-05-28 10:49:10.000 148 30804.55 69.56 43622.47 53396.75 2010-05-28 10:49:11.000 148 30804.55 69.58 43622.44 88888.00 2010-05-28 10:49:12.000 148 30804.57 69.58 43622.44 88888.00 2010-05-28 10:49:13.000 148 30804.59 69.59 43622.40 88888.00 2010-05-28 10:49:14.000 148 30804.58 69.60 43622.44 88888.00 2010-05-28 10:49:15.000 148 30804.55 69.56 43622.46 53396.76 2010-05-28 10:49:16.000 148 30804.56 69.52 43622.47 88888.00 2010-05-28 10:49:17.000 148 30804.52 69.56 43622.49 88888.00 2010-05-28 10:49:18.000 148 30804.54 69.54 43622.45 88888.00 2010-05-28 10:49:19.000 148 30804.53 69.50 43622.41 88888.00 2010-05-28 10:49:20.000 148 30804.56 69.46 43622.26 53396.78 2010-05-28 10:49:21.000 148 30804.56 69.50 43622.24 88888.00 2010-05-28 10:49:22.000 148 30804.57 69.59 43622.35 88888.00 2010-05-28 10:49:23.000 148 30804.54 69.65 43622.43 88888.00 2010-05-28 10:49:24.000 148 30804.53 69.68 43622.49 88888.00 2010-05-28 10:49:25.000 148 30804.49 69.64 43622.50 53396.75 2010-05-28 10:49:26.000 148 30804.51 69.62 43622.51 88888.00 2010-05-28 10:49:27.000 148 30804.53 69.64 43622.55 88888.00 2010-05-28 10:49:28.000 148 30804.54 69.63 43622.52 88888.00 2010-05-28 10:49:29.000 148 30804.52 69.59 43622.45 88888.00 2010-05-28 10:49:30.000 148 30804.51 69.59 43622.47 53396.73 2010-05-28 10:49:31.000 148 30804.52 69.55 43622.50 88888.00 2010-05-28 10:49:32.000 148 30804.52 69.53 43622.53 88888.00 2010-05-28 10:49:33.000 148 30804.50 69.53 43622.50 88888.00 2010-05-28 10:49:34.000 148 30804.50 69.55 43622.49 88888.00 2010-05-28 10:49:35.000 148 30804.51 69.57 43622.54 53396.75 2010-05-28 10:49:36.000 148 30804.49 69.60 43622.52 88888.00 2010-05-28 10:49:37.000 148 30804.48 69.62 43622.57 88888.00 2010-05-28 10:49:38.000 148 30804.48 69.59 43622.58 88888.00 2010-05-28 10:49:39.000 148 30804.49 69.60 43622.54 88888.00 2010-05-28 10:49:40.000 148 30804.50 69.64 43622.50 53396.77 2010-05-28 10:49:41.000 148 30804.50 69.59 43622.52 88888.00 2010-05-28 10:49:42.000 148 30804.53 69.57 43622.46 88888.00 2010-05-28 10:49:43.000 148 30804.52 69.58 43622.46 88888.00 2010-05-28 10:49:44.000 148 30804.50 69.54 43622.51 88888.00 2010-05-28 10:49:45.000 148 30804.53 69.52 43622.49 53396.69 2010-05-28 10:49:46.000 148 30804.54 69.53 43622.46 88888.00 2010-05-28 10:49:47.000 148 30804.53 69.55 43622.49 88888.00 2010-05-28 10:49:48.000 148 30804.51 69.57 43622.50 88888.00 2010-05-28 10:49:49.000 148 30804.49 69.58 43622.48 88888.00 2010-05-28 10:49:50.000 148 30804.50 69.56 43622.46 53396.69 2010-05-28 10:49:51.000 148 30804.53 69.54 43622.41 88888.00 2010-05-28 10:49:52.000 148 30804.52 69.50 43622.43 88888.00 2010-05-28 10:49:53.000 148 30804.51 69.56 43622.45 88888.00 2010-05-28 10:49:54.000 148 30804.46 69.54 43622.42 88888.00 2010-05-28 10:49:55.000 148 30804.46 69.56 43622.39 53396.71 2010-05-28 10:49:56.000 148 30804.48 69.59 43622.39 88888.00 2010-05-28 10:49:57.000 148 30804.45 69.59 43622.42 88888.00 2010-05-28 10:49:58.000 148 30804.48 69.62 43622.43 88888.00 2010-05-28 10:49:59.000 148 30804.47 69.59 43622.40 88888.00 2010-05-28 10:50:00.000 148 30804.48 69.60 43622.41 53396.71 2010-05-28 10:50:01.000 148 30804.47 69.58 43622.41 88888.00 2010-05-28 10:50:02.000 148 30804.49 69.55 43622.44 88888.00 2010-05-28 10:50:03.000 148 30804.47 69.54 43622.47 88888.00 2010-05-28 10:50:04.000 148 30804.48 69.50 43622.43 88888.00 2010-05-28 10:50:05.000 148 30804.50 69.52 43622.42 53396.72 2010-05-28 10:50:06.000 148 30804.47 69.49 43622.40 88888.00 2010-05-28 10:50:07.000 148 30804.47 69.45 43622.39 88888.00 2010-05-28 10:50:08.000 148 30804.48 69.49 43622.42 88888.00 2010-05-28 10:50:09.000 148 30804.47 69.49 43622.42 88888.00 2010-05-28 10:50:10.000 148 30804.49 69.45 43622.43 53396.70 2010-05-28 10:50:11.000 148 30804.49 69.45 43622.42 88888.00 2010-05-28 10:50:12.000 148 30804.50 69.45 43622.40 88888.00 2010-05-28 10:50:13.000 148 30804.48 69.51 43622.42 88888.00 2010-05-28 10:50:14.000 148 30804.50 69.54 43622.43 88888.00 2010-05-28 10:50:15.000 148 30804.53 69.52 43622.46 53396.71 2010-05-28 10:50:16.000 148 30804.52 69.50 43622.42 88888.00 2010-05-28 10:50:17.000 148 30804.54 69.52 43622.45 88888.00 2010-05-28 10:50:18.000 148 30804.57 69.48 43622.49 88888.00 2010-05-28 10:50:19.000 148 30804.58 69.47 43622.50 88888.00 2010-05-28 10:50:20.000 148 30804.55 69.47 43622.49 53396.77 2010-05-28 10:50:21.000 148 30804.57 69.47 43622.47 88888.00 2010-05-28 10:50:22.000 148 30804.56 69.48 43622.45 88888.00 2010-05-28 10:50:23.000 148 30804.54 69.48 43622.47 88888.00 2010-05-28 10:50:24.000 148 30804.55 69.51 43622.48 88888.00 2010-05-28 10:50:25.000 148 30804.58 69.55 43622.56 53396.78 2010-05-28 10:50:26.000 148 30804.59 69.52 43622.56 88888.00 2010-05-28 10:50:27.000 148 30804.61 69.51 43622.51 88888.00 2010-05-28 10:50:28.000 148 30804.60 69.50 43622.49 88888.00 2010-05-28 10:50:29.000 148 30804.61 69.50 43622.48 88888.00 2010-05-28 10:50:30.000 148 30804.60 69.50 43622.50 53396.82 2010-05-28 10:50:31.000 148 30804.58 69.54 43622.53 88888.00 2010-05-28 10:50:32.000 148 30804.60 69.55 43622.54 88888.00 2010-05-28 10:50:33.000 148 30804.60 69.55 43622.49 88888.00 2010-05-28 10:50:34.000 148 30804.60 69.51 43622.46 88888.00 2010-05-28 10:50:35.000 148 30804.59 69.54 43622.49 53396.79 2010-05-28 10:50:36.000 148 30804.60 69.56 43622.49 88888.00 2010-05-28 10:50:37.000 148 30804.62 69.56 43622.45 88888.00 2010-05-28 10:50:38.000 148 30804.64 69.56 43622.47 88888.00 2010-05-28 10:50:39.000 148 30804.60 69.53 43622.46 88888.00 2010-05-28 10:50:40.000 148 30804.61 69.53 43622.43 53396.81 2010-05-28 10:50:41.000 148 30804.59 69.54 43622.41 88888.00 2010-05-28 10:50:42.000 148 30804.57 69.55 43622.46 88888.00 2010-05-28 10:50:43.000 148 30804.57 69.56 43622.50 88888.00 2010-05-28 10:50:44.000 148 30804.56 69.56 43622.49 88888.00 2010-05-28 10:50:45.000 148 30804.59 69.56 43622.50 53396.78 2010-05-28 10:50:46.000 148 30804.60 69.60 43622.51 88888.00 2010-05-28 10:50:47.000 148 30804.59 69.57 43622.47 88888.00 2010-05-28 10:50:48.000 148 30804.63 69.55 43622.47 88888.00 2010-05-28 10:50:49.000 148 30804.63 69.57 43622.48 88888.00 2010-05-28 10:50:50.000 148 30804.63 69.56 43622.50 53396.79 2010-05-28 10:50:51.000 148 30804.63 69.59 43622.52 88888.00 2010-05-28 10:50:52.000 148 30804.65 69.56 43622.45 88888.00 2010-05-28 10:50:53.000 148 30804.67 69.58 43622.48 88888.00 2010-05-28 10:50:54.000 148 30804.69 69.55 43622.48 88888.00 2010-05-28 10:50:55.000 148 30804.67 69.54 43622.45 53396.80 2010-05-28 10:50:56.000 148 30804.63 69.56 43622.43 88888.00 2010-05-28 10:50:57.000 148 30804.61 69.55 43622.45 88888.00 2010-05-28 10:50:58.000 148 30804.61 69.49 43622.47 88888.00 2010-05-28 10:50:59.000 148 30804.58 69.49 43622.51 88888.00 2010-05-28 10:51:00.000 148 30804.57 69.47 43622.48 53396.81 2010-05-28 10:51:01.000 148 30804.60 69.45 43622.46 88888.00 2010-05-28 10:51:02.000 148 30804.58 69.45 43622.44 88888.00 2010-05-28 10:51:03.000 148 30804.61 69.52 43622.46 88888.00 2010-05-28 10:51:04.000 148 30804.63 69.50 43622.48 88888.00 2010-05-28 10:51:05.000 148 30804.61 69.48 43622.48 53396.78 2010-05-28 10:51:06.000 148 30804.60 69.44 43622.44 88888.00 2010-05-28 10:51:07.000 148 30804.62 69.44 43622.43 88888.00 2010-05-28 10:51:08.000 148 30804.63 69.44 43622.47 88888.00 2010-05-28 10:51:09.000 148 30804.61 69.44 43622.47 88888.00 2010-05-28 10:51:10.000 148 30804.58 69.46 43622.46 53396.78 2010-05-28 10:51:11.000 148 30804.61 69.46 43622.43 88888.00 2010-05-28 10:51:12.000 148 30804.62 69.45 43622.47 88888.00 2010-05-28 10:51:13.000 148 30804.64 69.42 43622.45 88888.00 2010-05-28 10:51:14.000 148 30804.69 69.42 43622.44 88888.00 2010-05-28 10:51:15.000 148 30804.67 69.45 43622.46 53396.81 2010-05-28 10:51:16.000 148 30804.63 69.45 43622.44 88888.00 2010-05-28 10:51:17.000 148 30804.61 69.43 43622.45 88888.00 2010-05-28 10:51:18.000 148 30804.65 69.43 43622.47 88888.00 2010-05-28 10:51:19.000 148 30804.66 69.41 43622.47 88888.00 2010-05-28 10:51:20.000 148 30804.64 69.37 43622.42 53396.82 2010-05-28 10:51:21.000 148 30804.66 69.35 43622.43 88888.00 2010-05-28 10:51:22.000 148 30804.67 69.34 43622.42 88888.00 2010-05-28 10:51:23.000 148 30804.69 69.33 43622.44 88888.00 2010-05-28 10:51:24.000 148 30804.70 69.35 43622.42 88888.00 2010-05-28 10:51:25.000 148 30804.68 69.34 43622.40 53396.86 2010-05-28 10:51:26.000 148 30804.72 69.33 43622.42 88888.00 2010-05-28 10:51:27.000 148 30804.74 69.35 43622.41 88888.00 2010-05-28 10:51:28.000 148 30804.74 69.27 43622.43 88888.00 2010-05-28 10:51:29.000 148 30804.76 69.26 43622.45 88888.00 2010-05-28 10:51:30.000 148 30804.76 69.29 43622.44 53396.91 2010-05-28 10:51:31.000 148 30804.74 69.31 43622.46 88888.00 2010-05-28 10:51:32.000 148 30804.81 69.30 43622.50 88888.00 2010-05-28 10:51:33.000 148 30804.80 69.26 43622.52 88888.00 2010-05-28 10:51:34.000 148 30804.83 69.27 43622.55 88888.00 2010-05-28 10:51:35.000 148 30804.83 69.23 43622.56 53396.91 2010-05-28 10:51:36.000 148 30804.87 69.26 43622.57 88888.00 2010-05-28 10:51:37.000 148 30804.90 69.27 43622.57 88888.00 2010-05-28 10:51:38.000 148 30804.92 69.23 43622.53 88888.00 2010-05-28 10:51:39.000 148 30804.95 69.22 43622.59 88888.00 2010-05-28 10:51:40.000 148 30804.95 69.24 43622.60 53397.02 2010-05-28 10:51:41.000 148 30804.97 69.24 43622.58 88888.00 2010-05-28 10:51:42.000 148 30804.98 69.24 43622.58 88888.00 2010-05-28 10:51:43.000 148 30804.97 69.27 43622.54 88888.00 2010-05-28 10:51:44.000 148 30804.98 69.23 43622.58 88888.00 2010-05-28 10:51:45.000 148 30805.00 69.22 43622.58 53397.09 2010-05-28 10:51:46.000 148 30805.05 69.25 43622.55 88888.00 2010-05-28 10:51:47.000 148 30805.05 69.24 43622.52 88888.00 2010-05-28 10:51:48.000 148 30805.02 69.23 43622.58 88888.00 2010-05-28 10:51:49.000 148 30805.02 69.20 43622.60 88888.00 2010-05-28 10:51:50.000 148 30805.01 69.13 43622.57 53397.09 2010-05-28 10:51:51.000 148 30804.99 69.11 43622.54 88888.00 2010-05-28 10:51:52.000 148 30805.01 69.02 43622.53 88888.00 2010-05-28 10:51:53.000 148 30805.04 69.03 43622.50 88888.00 2010-05-28 10:51:54.000 148 30805.03 69.05 43622.49 88888.00 2010-05-28 10:51:55.000 148 30805.06 69.00 43622.47 53397.03 2010-05-28 10:51:56.000 148 30805.08 68.98 43622.42 88888.00 2010-05-28 10:51:57.000 148 30805.08 68.97 43622.41 88888.00 2010-05-28 10:51:58.000 148 30805.07 68.93 43622.43 88888.00 2010-05-28 10:51:59.000 148 30805.10 68.96 43622.43 88888.00 2010-05-28 10:52:00.000 148 30805.13 68.94 43622.40 53396.99 2010-05-28 10:52:01.000 148 30805.14 68.89 43622.34 88888.00 2010-05-28 10:52:02.000 148 30805.16 68.87 43622.34 88888.00 2010-05-28 10:52:03.000 148 30805.20 68.83 43622.39 88888.00 2010-05-28 10:52:04.000 148 30805.24 68.83 43622.39 88888.00 2010-05-28 10:52:05.000 148 30805.30 68.84 43622.28 53396.99 2010-05-28 10:52:06.000 148 30805.35 68.79 43622.27 88888.00 2010-05-28 10:52:07.000 148 30805.41 68.79 43622.34 88888.00 2010-05-28 10:52:08.000 148 30805.47 68.79 43622.31 88888.00 2010-05-28 10:52:09.000 148 30805.55 68.79 43622.30 88888.00 2010-05-28 10:52:10.000 148 30805.60 68.83 43622.28 53397.09 2010-05-28 10:52:11.000 148 30805.67 68.83 43622.30 88888.00 2010-05-28 10:52:12.000 148 30805.72 68.89 43622.32 88888.00 2010-05-28 10:52:13.000 148 30805.73 68.95 43622.35 88888.00 2010-05-28 10:52:14.000 148 30805.79 68.99 43622.37 88888.00 2010-05-28 10:52:15.000 148 30805.83 69.00 43622.39 53397.34 2010-05-28 10:52:16.000 148 30805.86 69.03 43622.42 88888.00 2010-05-28 10:52:17.000 148 30805.95 69.11 43622.48 88888.00 2010-05-28 10:52:18.000 148 30805.98 69.10 43622.56 88888.00 2010-05-28 10:52:19.000 148 30805.99 69.14 43622.61 88888.00 2010-05-28 10:52:20.000 148 30805.98 69.14 43622.63 53397.56 2010-05-28 10:52:21.000 148 30806.03 69.14 43622.67 88888.00 2010-05-28 10:52:22.000 148 30806.06 69.15 43622.72 88888.00 2010-05-28 10:52:23.000 148 30806.06 69.19 43622.81 88888.00 2010-05-28 10:52:24.000 148 30806.09 69.21 43622.79 88888.00 2010-05-28 10:52:25.000 148 30806.09 69.27 43622.79 53397.80 2010-05-28 10:52:26.000 148 30806.15 69.29 43622.83 88888.00 2010-05-28 10:52:27.000 148 30806.16 69.25 43622.83 88888.00 2010-05-28 10:52:28.000 148 30806.15 69.28 43622.89 88888.00 2010-05-28 10:52:29.000 148 30806.16 69.30 43622.94 88888.00 2010-05-28 10:52:30.000 148 30806.18 69.33 43622.93 53397.96 2010-05-28 10:52:31.000 148 30806.17 69.30 43622.90 88888.00 2010-05-28 10:52:32.000 148 30806.19 69.30 43622.93 88888.00 2010-05-28 10:52:33.000 148 30806.23 69.34 43622.85 88888.00 2010-05-28 10:52:34.000 148 30806.26 69.37 43622.90 88888.00 2010-05-28 10:52:35.000 148 30806.29 69.40 43622.96 53398.07 2010-05-28 10:52:36.000 148 30806.28 69.40 43622.96 88888.00 2010-05-28 10:52:37.000 148 30806.31 69.39 43622.94 88888.00 2010-05-28 10:52:38.000 148 30806.33 69.42 43622.94 88888.00 2010-05-28 10:52:39.000 148 30806.34 69.46 43622.92 88888.00 2010-05-28 10:52:40.000 148 30806.37 69.46 43622.96 53398.15 2010-05-28 10:52:41.000 148 30806.38 69.45 43622.95 88888.00 2010-05-28 10:52:42.000 148 30806.38 69.47 43622.92 88888.00 2010-05-28 10:52:43.000 148 30806.37 69.48 43622.90 88888.00 2010-05-28 10:52:44.000 148 30806.38 69.54 43622.94 88888.00 2010-05-28 10:52:45.000 148 30806.42 69.58 43622.95 53398.25 2010-05-28 10:52:46.000 148 30806.47 69.63 43622.98 88888.00 2010-05-28 10:52:47.000 148 30806.50 69.63 43623.02 88888.00 2010-05-28 10:52:48.000 148 30806.58 69.63 43623.03 88888.00 2010-05-28 10:52:49.000 148 30806.56 69.67 43623.03 88888.00 2010-05-28 10:52:50.000 148 30806.54 69.68 43623.05 53398.33 2010-05-28 10:52:51.000 148 30806.54 69.68 43623.02 88888.00 2010-05-28 10:52:52.000 148 30806.55 69.64 43623.01 88888.00 2010-05-28 10:52:53.000 148 30806.54 69.64 43622.98 88888.00 2010-05-28 10:52:54.000 148 30806.57 69.69 43622.96 88888.00 2010-05-28 10:52:55.000 148 30806.61 69.71 43623.00 53398.36 2010-05-28 10:52:56.000 148 30806.63 69.68 43622.99 88888.00 2010-05-28 10:52:57.000 148 30806.60 69.67 43623.05 88888.00 2010-05-28 10:52:58.000 148 30806.65 69.68 43623.06 88888.00 2010-05-28 10:52:59.000 148 30806.63 69.70 43623.10 88888.00 2010-05-28 10:53:00.000 148 30806.65 69.72 43623.07 53398.47 2010-05-28 10:53:01.000 148 30806.66 69.77 43623.07 88888.00 2010-05-28 10:53:02.000 148 30806.65 69.77 43623.10 88888.00 2010-05-28 10:53:03.000 148 30806.69 69.78 43623.08 88888.00 2010-05-28 10:53:04.000 148 30806.70 69.83 43623.08 88888.00 2010-05-28 10:53:05.000 148 30806.70 69.86 43623.08 53398.52 2010-05-28 10:53:06.000 148 30806.68 69.87 43623.10 88888.00 2010-05-28 10:53:07.000 148 30806.70 69.86 43623.11 88888.00 2010-05-28 10:53:08.000 148 30806.72 69.86 43623.08 88888.00 2010-05-28 10:53:09.000 148 30806.76 69.86 43623.08 88888.00 2010-05-28 10:53:10.000 148 30806.75 69.87 43623.09 53398.58 2010-05-28 10:53:11.000 148 30806.79 69.88 43623.07 88888.00 2010-05-28 10:53:12.000 148 30806.82 69.91 43623.03 88888.00 2010-05-28 10:53:13.000 148 30806.80 69.94 43623.04 88888.00 2010-05-28 10:53:14.000 148 30806.79 69.96 43623.05 88888.00 2010-05-28 10:53:15.000 148 30806.79 69.97 43623.05 53398.59 2010-05-28 10:53:16.000 148 30806.79 69.97 43623.08 88888.00 2010-05-28 10:53:17.000 148 30806.80 70.01 43623.13 88888.00 2010-05-28 10:53:18.000 148 30806.76 70.00 43623.15 88888.00 2010-05-28 10:53:19.000 148 30806.78 70.00 43623.09 88888.00 2010-05-28 10:53:20.000 148 30806.80 70.00 43623.11 53398.64 2010-05-28 10:53:21.000 148 30806.83 69.99 43623.12 88888.00 2010-05-28 10:53:22.000 148 30806.85 69.99 43623.09 88888.00 2010-05-28 10:53:23.000 148 30806.85 69.98 43623.13 88888.00 2010-05-28 10:53:24.000 148 30806.84 70.01 43623.18 88888.00 2010-05-28 10:53:25.000 148 30806.87 70.05 43623.16 53398.67 2010-05-28 10:53:26.000 148 30806.88 70.05 43623.13 88888.00 2010-05-28 10:53:27.000 148 30806.89 70.06 43623.13 88888.00 2010-05-28 10:53:28.000 148 30806.92 70.08 43623.15 88888.00 2010-05-28 10:53:29.000 148 30806.92 70.11 43623.17 88888.00 2010-05-28 10:53:30.000 148 30806.93 70.08 43623.14 53398.74 2010-05-28 10:53:31.000 148 30806.96 70.07 43623.14 88888.00 2010-05-28 10:53:32.000 148 30806.98 70.05 43623.17 88888.00 2010-05-28 10:53:33.000 148 30807.01 70.07 43623.16 88888.00 2010-05-28 10:53:34.000 148 30807.03 70.09 43623.17 88888.00 2010-05-28 10:53:35.000 148 30807.03 70.07 43623.17 53398.81 2010-05-28 10:53:36.000 148 30807.01 70.11 43623.18 88888.00 2010-05-28 10:53:37.000 148 30807.00 70.14 43623.23 88888.00 2010-05-28 10:53:38.000 148 30807.01 70.15 43623.29 88888.00 2010-05-28 10:53:39.000 148 30807.01 70.15 43623.29 88888.00 2010-05-28 10:53:40.000 148 30807.00 70.15 43623.25 53398.84 2010-05-28 10:53:41.000 148 30807.01 70.13 43623.23 88888.00 2010-05-28 10:53:42.000 148 30807.03 70.16 43623.26 88888.00 2010-05-28 10:53:43.000 148 30807.06 70.17 43623.26 88888.00 2010-05-28 10:53:44.000 148 30807.05 70.15 43623.26 88888.00 2010-05-28 10:53:45.000 148 30807.07 70.16 43623.22 53398.82 2010-05-28 10:53:46.000 148 30807.05 70.16 43623.21 88888.00 2010-05-28 10:53:47.000 148 30807.08 70.16 43623.21 88888.00 2010-05-28 10:53:48.000 148 30807.06 70.15 43623.19 88888.00 2010-05-28 10:53:49.000 148 30807.08 70.16 43623.18 88888.00 2010-05-28 10:53:50.000 148 30807.08 70.19 43623.17 53398.89 2010-05-28 10:53:51.000 148 30807.09 70.16 43623.18 88888.00 2010-05-28 10:53:52.000 148 30807.09 70.18 43623.21 88888.00 2010-05-28 10:53:53.000 148 30807.11 70.19 43623.22 88888.00 2010-05-28 10:53:54.000 148 30807.13 70.20 43623.23 88888.00 2010-05-28 10:53:55.000 148 30807.12 70.17 43623.20 53398.89 2010-05-28 10:53:56.000 148 30807.15 70.19 43623.21 88888.00 2010-05-28 10:53:57.000 148 30807.15 70.22 43623.18 88888.00 2010-05-28 10:53:58.000 148 30807.15 70.24 43623.20 88888.00 2010-05-28 10:53:59.000 148 30807.16 70.23 43623.23 88888.00 2010-05-28 10:54:00.000 148 30807.17 70.22 43623.26 53398.92 2010-05-28 10:54:01.000 148 30807.16 70.21 43623.29 88888.00 2010-05-28 10:54:02.000 148 30807.15 70.22 43623.24 88888.00 2010-05-28 10:54:03.000 148 30807.15 70.21 43623.25 88888.00 2010-05-28 10:54:04.000 148 30807.19 70.21 43623.27 88888.00 2010-05-28 10:54:05.000 148 30807.21 70.23 43623.26 53398.94 2010-05-28 10:54:06.000 148 30807.20 70.23 43623.27 88888.00 2010-05-28 10:54:07.000 148 30807.20 70.21 43623.27 88888.00 2010-05-28 10:54:08.000 148 30807.25 70.26 43623.26 88888.00 2010-05-28 10:54:09.000 148 30807.26 70.31 43623.23 88888.00 2010-05-28 10:54:10.000 148 30807.27 70.28 43623.21 53398.99 2010-05-28 10:54:11.000 148 30807.29 70.28 43623.18 88888.00 2010-05-28 10:54:12.000 148 30807.28 70.28 43623.15 88888.00 2010-05-28 10:54:13.000 148 30807.32 70.29 43623.16 88888.00 2010-05-28 10:54:14.000 148 30807.36 70.28 43623.19 88888.00 2010-05-28 10:54:15.000 148 30807.39 70.32 43623.24 53399.01 2010-05-28 10:54:16.000 148 30807.38 70.33 43623.28 88888.00 2010-05-28 10:54:17.000 148 30807.38 70.36 43623.28 88888.00 2010-05-28 10:54:18.000 148 30807.35 70.39 43623.32 88888.00 2010-05-28 10:54:19.000 148 30807.37 70.39 43623.27 88888.00 2010-05-28 10:54:20.000 148 30807.38 70.39 43623.22 53399.10 2010-05-28 10:54:21.000 148 30807.37 70.38 43623.21 88888.00 2010-05-28 10:54:22.000 148 30807.35 70.41 43623.22 88888.00 2010-05-28 10:54:23.000 148 30807.35 70.41 43623.21 88888.00 2010-05-28 10:54:24.000 148 30807.39 70.44 43623.18 88888.00 2010-05-28 10:54:25.000 148 30807.39 70.44 43623.16 53399.06 2010-05-28 10:54:26.000 148 30807.37 70.43 43623.19 88888.00 2010-05-28 10:54:27.000 148 30807.38 70.45 43623.19 88888.00 2010-05-28 10:54:28.000 148 30807.40 70.47 43623.15 88888.00 2010-05-28 10:54:29.000 148 30807.43 70.46 43623.21 88888.00 2010-05-28 10:54:30.000 148 30807.48 70.47 43623.20 53399.12 2010-05-28 10:54:31.000 148 30807.47 70.48 43623.20 88888.00 2010-05-28 10:54:32.000 148 30807.47 70.48 43623.22 88888.00 2010-05-28 10:54:33.000 148 30807.47 70.45 43623.21 88888.00 2010-05-28 10:54:34.000 148 30807.47 70.50 43623.23 88888.00 2010-05-28 10:54:35.000 148 30807.47 70.51 43623.24 53399.14 2010-05-28 10:54:36.000 148 30807.49 70.53 43623.22 88888.00 2010-05-28 10:54:37.000 148 30807.49 70.53 43623.25 88888.00 2010-05-28 10:54:38.000 148 30807.49 70.54 43623.24 88888.00 2010-05-28 10:54:39.000 148 30807.51 70.57 43623.27 88888.00 2010-05-28 10:54:40.000 148 30807.48 70.59 43623.28 53399.17 2010-05-28 10:54:41.000 148 30807.46 70.58 43623.25 88888.00 2010-05-28 10:54:42.000 148 30807.48 70.56 43623.23 88888.00 2010-05-28 10:54:43.000 148 30807.51 70.56 43623.28 88888.00 2010-05-28 10:54:44.000 148 30807.49 70.58 43623.29 88888.00 2010-05-28 10:54:45.000 148 30807.51 70.62 43623.33 53399.22 2010-05-28 10:54:46.000 148 30807.56 70.59 43623.35 88888.00 2010-05-28 10:54:47.000 148 30807.57 70.58 43623.31 88888.00 2010-05-28 10:54:48.000 148 30807.58 70.58 43623.29 88888.00 2010-05-28 10:54:49.000 148 30807.59 70.59 43623.33 88888.00 2010-05-28 10:54:50.000 148 30807.57 70.62 43623.32 53399.27 2010-05-28 10:54:51.000 148 30807.57 70.64 43623.34 88888.00 2010-05-28 10:54:52.000 148 30807.59 70.64 43623.36 88888.00 2010-05-28 10:54:53.000 148 30807.58 70.64 43623.36 88888.00 2010-05-28 10:54:54.000 148 30807.57 70.65 43623.35 88888.00 2010-05-28 10:54:55.000 148 30807.59 70.69 43623.34 53399.25 2010-05-28 10:54:56.000 148 30807.57 70.65 43623.33 88888.00 2010-05-28 10:54:57.000 148 30807.53 70.59 43623.34 88888.00 2010-05-28 10:54:58.000 148 30807.58 70.61 43623.36 88888.00 2010-05-28 10:54:59.000 148 30807.59 70.65 43623.39 88888.00 2010-05-28 10:55:00.000 148 30807.60 70.65 43623.37 53399.25 2010-05-28 10:55:01.000 148 30807.61 70.67 43623.35 88888.00 2010-05-28 10:55:02.000 148 30807.61 70.71 43623.32 88888.00 2010-05-28 10:55:03.000 148 30807.63 70.73 43623.34 88888.00 2010-05-28 10:55:04.000 148 30807.64 70.72 43623.35 88888.00 2010-05-28 10:55:05.000 148 30807.65 70.71 43623.32 53399.27 2010-05-28 10:55:06.000 148 30807.63 70.69 43623.34 88888.00 2010-05-28 10:55:07.000 148 30807.63 70.70 43623.32 88888.00 2010-05-28 10:55:08.000 148 30807.65 70.76 43623.30 88888.00 2010-05-28 10:55:09.000 148 30807.67 70.76 43623.30 88888.00 2010-05-28 10:55:10.000 148 30807.67 70.77 43623.31 53399.28 2010-05-28 10:55:11.000 148 30807.67 70.73 43623.28 88888.00 2010-05-28 10:55:12.000 148 30807.65 70.77 43623.33 88888.00 2010-05-28 10:55:13.000 148 30807.61 70.78 43623.35 88888.00 2010-05-28 10:55:14.000 148 30807.63 70.79 43623.32 88888.00 2010-05-28 10:55:15.000 148 30807.63 70.79 43623.24 53399.29 2010-05-28 10:55:16.000 148 30807.62 70.78 43623.24 88888.00 2010-05-28 10:55:17.000 148 30807.65 70.74 43623.25 88888.00 2010-05-28 10:55:18.000 148 30807.64 70.77 43623.28 88888.00 2010-05-28 10:55:19.000 148 30807.67 70.75 43623.30 88888.00 2010-05-28 10:55:20.000 148 30807.66 70.73 43623.32 53399.30 2010-05-28 10:55:21.000 148 30807.66 70.76 43623.31 88888.00 2010-05-28 10:55:22.000 148 30807.65 70.77 43623.33 88888.00 2010-05-28 10:55:23.000 148 30807.63 70.78 43623.31 88888.00 2010-05-28 10:55:24.000 148 30807.62 70.78 43623.33 88888.00 2010-05-28 10:55:25.000 148 30807.64 70.79 43623.31 53399.28 2010-05-28 10:55:26.000 148 30807.65 70.79 43623.28 88888.00 2010-05-28 10:55:27.000 148 30807.64 70.78 43623.35 88888.00 2010-05-28 10:55:28.000 148 30807.64 70.78 43623.32 88888.00 2010-05-28 10:55:29.000 148 30807.62 70.76 43623.31 88888.00 2010-05-28 10:55:30.000 148 30807.66 70.77 43623.32 53399.29 2010-05-28 10:55:31.000 148 30807.65 70.79 43623.33 88888.00 2010-05-28 10:55:32.000 148 30807.65 70.79 43623.35 88888.00 2010-05-28 10:55:33.000 148 30807.66 70.77 43623.33 88888.00 2010-05-28 10:55:34.000 148 30807.67 70.78 43623.30 88888.00 2010-05-28 10:55:35.000 148 30807.66 70.78 43623.30 53399.28 2010-05-28 10:55:36.000 148 30807.68 70.76 43623.30 88888.00 2010-05-28 10:55:37.000 148 30807.70 70.76 43623.29 88888.00 2010-05-28 10:55:38.000 148 30807.67 70.77 43623.30 88888.00 2010-05-28 10:55:39.000 148 30807.69 70.77 43623.31 88888.00 2010-05-28 10:55:40.000 148 30807.69 70.79 43623.32 53399.29 2010-05-28 10:55:41.000 148 30807.71 70.79 43623.30 88888.00 2010-05-28 10:55:42.000 148 30807.74 70.81 43623.33 88888.00 2010-05-28 10:55:43.000 148 30807.76 70.83 43623.36 88888.00 2010-05-28 10:55:44.000 148 30807.79 70.80 43623.36 88888.00 2010-05-28 10:55:45.000 148 30807.82 70.78 43623.35 53399.33 2010-05-28 10:55:46.000 148 30807.83 70.79 43623.35 88888.00 2010-05-28 10:55:47.000 148 30807.81 70.77 43623.35 88888.00 2010-05-28 10:55:48.000 148 30807.78 70.77 43623.38 88888.00 2010-05-28 10:55:49.000 148 30807.77 70.73 43623.40 88888.00 2010-05-28 10:55:50.000 148 30807.76 70.74 43623.46 53399.38 2010-05-28 10:55:51.000 148 30807.79 70.78 43623.42 88888.00 2010-05-28 10:55:52.000 148 30807.79 70.77 43623.38 88888.00 2010-05-28 10:55:53.000 148 30807.81 70.78 43623.35 88888.00 2010-05-28 10:55:54.000 148 30807.85 70.73 43623.26 88888.00 2010-05-28 10:55:55.000 148 30807.84 70.75 43623.29 53399.42 2010-05-28 10:55:56.000 148 30807.86 70.73 43623.36 88888.00 2010-05-28 10:55:57.000 148 30807.87 70.73 43623.35 88888.00 2010-05-28 10:55:58.000 148 30807.86 70.79 43623.39 88888.00 2010-05-28 10:55:59.000 148 30807.86 70.79 43623.39 88888.00 2010-05-28 10:56:00.000 148 30807.87 70.79 43623.38 53399.46 2010-05-28 10:56:01.000 148 30807.88 70.82 43623.38 88888.00 2010-05-28 10:56:02.000 148 30807.91 70.81 43623.34 88888.00 2010-05-28 10:56:03.000 148 30807.95 70.78 43623.37 88888.00 2010-05-28 10:56:04.000 148 30807.97 70.83 43623.41 88888.00 2010-05-28 10:56:05.000 148 30808.00 70.87 43623.40 53399.47 2010-05-28 10:56:06.000 148 30808.03 70.86 43623.34 88888.00 2010-05-28 10:56:07.000 148 30807.99 70.88 43623.39 88888.00 2010-05-28 10:56:08.000 148 30807.99 70.89 43623.38 88888.00 2010-05-28 10:56:09.000 148 30808.00 70.92 43623.37 88888.00 2010-05-28 10:56:10.000 148 30807.98 70.93 43623.34 53399.52 2010-05-28 10:56:11.000 148 30807.98 70.94 43623.38 88888.00 2010-05-28 10:56:12.000 148 30807.97 70.91 43623.41 88888.00 2010-05-28 10:56:13.000 148 30807.99 70.94 43623.43 88888.00 2010-05-28 10:56:14.000 148 30808.01 70.93 43623.41 88888.00 2010-05-28 10:56:15.000 148 30808.01 70.88 43623.44 53399.55 2010-05-28 10:56:16.000 148 30808.01 70.90 43623.40 88888.00 2010-05-28 10:56:17.000 148 30808.01 70.94 43623.36 88888.00 2010-05-28 10:56:18.000 148 30808.06 71.00 43623.33 88888.00 2010-05-28 10:56:19.000 148 30808.02 70.98 43623.32 88888.00 2010-05-28 10:56:20.000 148 30807.97 70.94 43623.35 53399.52 2010-05-28 10:56:21.000 148 30808.00 70.91 43623.36 88888.00 2010-05-28 10:56:22.000 148 30808.00 70.93 43623.36 88888.00 2010-05-28 10:56:23.000 148 30807.98 70.95 43623.43 88888.00 2010-05-28 10:56:24.000 148 30807.98 70.95 43623.46 88888.00 2010-05-28 10:56:25.000 148 30807.98 70.96 43623.46 53399.49 2010-05-28 10:56:26.000 148 30807.94 70.94 43623.46 88888.00 2010-05-28 10:56:27.000 148 30807.92 70.93 43623.44 88888.00 2010-05-28 10:56:28.000 148 30807.93 70.95 43623.43 88888.00 2010-05-28 10:56:29.000 148 30807.90 70.96 43623.45 88888.00 2010-05-28 10:56:30.000 148 30807.88 70.92 43623.47 53399.49 2010-05-28 10:56:31.000 148 30807.89 70.88 43623.50 88888.00 2010-05-28 10:56:32.000 148 30807.89 70.91 43623.48 88888.00 2010-05-28 10:56:33.000 148 30807.93 70.94 43623.48 88888.00 2010-05-28 10:56:34.000 148 30807.92 71.00 43623.51 88888.00 2010-05-28 10:56:35.000 148 30807.88 71.00 43623.44 53399.46 2010-05-28 10:56:36.000 148 30807.88 71.01 43623.44 88888.00 2010-05-28 10:56:37.000 148 30807.87 71.01 43623.45 88888.00 2010-05-28 10:56:38.000 148 30807.85 71.02 43623.41 88888.00 2010-05-28 10:56:39.000 148 30807.85 70.99 43623.38 88888.00 2010-05-28 10:56:40.000 148 30807.88 71.01 43623.42 53399.40 2010-05-28 10:56:41.000 148 30807.89 71.01 43623.42 88888.00 2010-05-28 10:56:42.000 148 30807.85 70.98 43623.40 88888.00 2010-05-28 10:56:43.000 148 30807.81 71.00 43623.41 88888.00 2010-05-28 10:56:44.000 148 30807.79 70.95 43623.38 88888.00 2010-05-28 10:56:45.000 148 30807.80 71.02 43623.39 53399.36 2010-05-28 10:56:46.000 148 30807.79 71.07 43623.37 88888.00 2010-05-28 10:56:47.000 148 30807.77 71.06 43623.38 88888.00 2010-05-28 10:56:48.000 148 30807.75 71.09 43623.35 88888.00 2010-05-28 10:56:49.000 148 30807.70 71.10 43623.30 88888.00 2010-05-28 10:56:50.000 148 30807.69 71.08 43623.33 53399.33 2010-05-28 10:56:51.000 148 30807.70 71.08 43623.34 88888.00 2010-05-28 10:56:52.000 148 30807.67 71.09 43623.30 88888.00 2010-05-28 10:56:53.000 148 30807.63 71.09 43623.26 88888.00 2010-05-28 10:56:54.000 148 30807.57 71.07 43623.25 88888.00 2010-05-28 10:56:55.000 148 30807.55 71.07 43623.23 53399.25 2010-05-28 10:56:56.000 148 30807.55 71.10 43623.31 88888.00 2010-05-28 10:56:57.000 148 30807.54 71.13 43623.27 88888.00 2010-05-28 10:56:58.000 148 30807.57 71.11 43623.31 88888.00 2010-05-28 10:56:59.000 148 30807.53 71.05 43623.28 88888.00 2010-05-28 10:57:00.000 148 30807.44 71.00 43623.36 53399.17 2010-05-28 10:57:01.000 148 30807.53 71.12 43623.29 88888.00 2010-05-28 10:57:02.000 148 30807.57 71.20 43623.10 88888.00 2010-05-28 10:57:03.000 148 30807.48 71.16 43623.17 88888.00 2010-05-28 10:57:04.000 148 30807.46 71.13 43623.26 88888.00 2010-05-28 10:57:05.000 148 30807.45 71.16 43623.27 53399.04 2010-05-28 10:57:06.000 148 30807.47 71.17 43623.28 88888.00 2010-05-28 10:57:07.000 148 30807.46 71.19 43623.34 88888.00 2010-05-28 10:57:08.000 148 30807.44 71.25 43623.33 88888.00 2010-05-28 10:57:09.000 148 30807.42 71.26 43623.35 88888.00 2010-05-28 10:57:10.000 148 30807.42 71.27 43623.37 53399.08 2010-05-28 10:57:11.000 148 30807.41 71.27 43623.32 88888.00 2010-05-28 10:57:12.000 148 30807.44 71.30 43623.33 88888.00 2010-05-28 10:57:13.000 148 30807.45 71.31 43623.37 88888.00 2010-05-28 10:57:14.000 148 30807.48 71.32 43623.36 88888.00 2010-05-28 10:57:15.000 148 30807.46 71.36 43623.34 53399.14 2010-05-28 10:57:16.000 148 30807.46 71.41 43623.38 88888.00 2010-05-28 10:57:17.000 148 30807.45 71.43 43623.40 88888.00 2010-05-28 10:57:18.000 148 30807.42 71.47 43623.38 88888.00 2010-05-28 10:57:19.000 148 30807.41 71.48 43623.35 88888.00 2010-05-28 10:57:20.000 148 30807.38 71.44 43623.35 53399.09 2010-05-28 10:57:21.000 148 30807.33 71.46 43623.38 88888.00 2010-05-28 10:57:22.000 148 30807.33 71.48 43623.36 88888.00 2010-05-28 10:57:23.000 148 30807.34 71.49 43623.33 88888.00 2010-05-28 10:57:24.000 148 30807.35 71.51 43623.31 88888.00 2010-05-28 10:57:25.000 148 30807.31 71.52 43623.29 53399.05 2010-05-28 10:57:26.000 148 30807.34 71.53 43623.33 88888.00 2010-05-28 10:57:27.000 148 30807.35 71.51 43623.33 88888.00 2010-05-28 10:57:28.000 148 30807.29 71.51 43623.33 88888.00 2010-05-28 10:57:29.000 148 30807.26 71.52 43623.30 88888.00 2010-05-28 10:57:30.000 148 30807.28 71.54 43623.31 53399.00 2010-05-28 10:57:31.000 148 30807.28 71.57 43623.35 88888.00 2010-05-28 10:57:32.000 148 30807.26 71.58 43623.32 88888.00 2010-05-28 10:57:33.000 148 30807.22 71.58 43623.32 88888.00 2010-05-28 10:57:34.000 148 30807.20 71.57 43623.32 88888.00 2010-05-28 10:57:35.000 148 30807.17 71.54 43623.27 53398.91 2010-05-28 10:57:36.000 148 30807.16 71.58 43623.26 88888.00 2010-05-28 10:57:37.000 148 30807.17 71.63 43623.30 88888.00 2010-05-28 10:57:38.000 148 30807.17 71.67 43623.28 88888.00 2010-05-28 10:57:39.000 148 30807.12 71.65 43623.23 88888.00 2010-05-28 10:57:40.000 148 30807.10 71.68 43623.24 53398.85 2010-05-28 10:57:41.000 148 30807.08 71.71 43623.23 88888.00 2010-05-28 10:57:42.000 148 30807.03 71.73 43623.25 88888.00 2010-05-28 10:57:43.000 148 30807.02 71.72 43623.25 88888.00 2010-05-28 10:57:44.000 148 30807.08 71.76 43623.17 88888.00 2010-05-28 10:57:45.000 148 30807.09 71.85 43623.19 53398.82 2010-05-28 10:57:46.000 148 30807.09 71.83 43623.19 88888.00 2010-05-28 10:57:47.000 148 30807.06 71.84 43623.20 88888.00 2010-05-28 10:57:48.000 148 30807.05 71.85 43623.18 88888.00 2010-05-28 10:57:49.000 148 30807.04 71.86 43623.21 88888.00 2010-05-28 10:57:50.000 148 30807.03 71.91 43623.24 53398.79 2010-05-28 10:57:51.000 148 30807.01 71.96 43623.21 88888.00 2010-05-28 10:57:52.000 148 30806.99 71.93 43623.20 88888.00 2010-05-28 10:57:53.000 148 30806.98 71.92 43623.22 88888.00 2010-05-28 10:57:54.000 148 30806.96 71.94 43623.18 88888.00 2010-05-28 10:57:55.000 148 30806.93 71.95 43623.15 53398.70 2010-05-28 10:57:56.000 148 30806.90 71.97 43623.17 88888.00 2010-05-28 10:57:57.000 148 30806.88 72.00 43623.15 88888.00 2010-05-28 10:57:58.000 148 30806.89 72.00 43623.17 88888.00 2010-05-28 10:57:59.000 148 30806.89 71.96 43623.18 88888.00 2010-05-28 10:58:00.000 148 30806.87 71.91 43623.18 53398.62 2010-05-28 10:58:01.000 148 30806.85 72.03 43623.21 88888.00 2010-05-28 10:58:02.000 148 30806.81 72.05 43623.18 88888.00 2010-05-28 10:58:03.000 148 30806.78 72.03 43623.16 88888.00 2010-05-28 10:58:04.000 148 30806.80 72.11 43623.14 88888.00 2010-05-28 10:58:05.000 148 30806.82 72.14 43623.09 53398.58 2010-05-28 10:58:06.000 148 30806.80 72.17 43623.09 88888.00 2010-05-28 10:58:07.000 148 30806.74 72.20 43623.14 88888.00 2010-05-28 10:58:08.000 148 30806.71 72.23 43623.13 88888.00 2010-05-28 10:58:09.000 148 30806.67 72.24 43623.12 88888.00 2010-05-28 10:58:10.000 148 30806.64 72.21 43623.13 53398.57 2010-05-28 10:58:11.000 148 30806.63 72.19 43623.14 88888.00 2010-05-28 10:58:12.000 148 30806.61 72.19 43623.13 88888.00 2010-05-28 10:58:13.000 148 30806.56 72.20 43623.15 88888.00 2010-05-28 10:58:14.000 148 30806.56 72.23 43623.12 88888.00 2010-05-28 10:58:15.000 148 30806.55 72.22 43623.12 53398.46 2010-05-28 10:58:16.000 148 30806.55 72.17 43623.06 88888.00 2010-05-28 10:58:17.000 148 30806.54 72.26 43623.04 88888.00 2010-05-28 10:58:18.000 148 30806.50 72.30 43623.03 88888.00 2010-05-28 10:58:19.000 148 30806.49 72.29 43623.03 88888.00 2010-05-28 10:58:20.000 148 30806.45 72.30 43623.04 53398.32 2010-05-28 10:58:21.000 148 30806.46 72.30 43623.06 88888.00 2010-05-28 10:58:22.000 148 30806.42 72.25 43623.04 88888.00 2010-05-28 10:58:23.000 148 30806.41 72.25 43623.03 88888.00 2010-05-28 10:58:24.000 148 30806.40 72.32 43623.05 88888.00 2010-05-28 10:58:25.000 148 30806.34 72.47 43623.13 53398.26 2010-05-28 10:58:26.000 148 30806.28 72.78 43623.64 88888.00 2010-05-28 10:58:27.000 148 30806.31 72.37 43623.22 88888.00 2010-05-28 10:58:28.000 148 30806.32 72.32 43623.07 88888.00 2010-05-28 10:58:29.000 148 30806.31 72.32 43623.03 88888.00 2010-05-28 10:58:30.000 148 30806.30 72.34 43623.01 53398.26 2010-05-28 10:58:31.000 148 30806.28 72.40 43622.99 88888.00 2010-05-28 10:58:32.000 148 30806.23 72.42 43622.99 88888.00 2010-05-28 10:58:33.000 148 30806.18 72.39 43623.00 88888.00 2010-05-28 10:58:34.000 148 30806.16 72.41 43622.97 88888.00 2010-05-28 10:58:35.000 148 30806.15 72.39 43622.98 53398.11 2010-05-28 10:58:36.000 148 30806.11 72.40 43623.01 88888.00 2010-05-28 10:58:37.000 148 30806.12 72.37 43622.97 88888.00 2010-05-28 10:58:38.000 148 30806.09 72.38 43622.95 88888.00 2010-05-28 10:58:39.000 148 30806.04 72.41 43622.95 88888.00 2010-05-28 10:58:40.000 148 30806.00 72.41 43622.90 53398.00 2010-05-28 10:58:41.000 148 30805.94 72.45 43622.89 88888.00 2010-05-28 10:58:42.000 148 30805.94 72.44 43622.90 88888.00 2010-05-28 10:58:43.000 148 30805.92 72.42 43622.86 88888.00 2010-05-28 10:58:44.000 148 30805.87 72.43 43622.86 88888.00 2010-05-28 10:58:45.000 148 30805.88 72.51 43622.86 53397.89 2010-05-28 10:58:46.000 148 30805.86 72.51 43622.86 88888.00 2010-05-28 10:58:47.000 148 30805.84 72.50 43622.85 88888.00 2010-05-28 10:58:48.000 148 30805.82 72.47 43622.86 88888.00 2010-05-28 10:58:49.000 148 30805.80 72.43 43622.81 88888.00 2010-05-28 10:58:50.000 148 30805.76 72.40 43622.80 53397.79 2010-05-28 10:58:51.000 148 30805.74 72.36 43622.78 88888.00 2010-05-28 10:58:52.000 148 30805.72 72.36 43622.82 88888.00 2010-05-28 10:58:53.000 148 30805.65 72.39 43622.85 88888.00 2010-05-28 10:58:54.000 148 30805.60 72.42 43622.84 88888.00 2010-05-28 10:58:55.000 148 30805.62 72.42 43622.84 53397.66 2010-05-28 10:58:56.000 148 30805.57 72.43 43622.85 88888.00 2010-05-28 10:58:57.000 148 30805.55 72.46 43622.85 88888.00 2010-05-28 10:58:58.000 148 30805.54 72.44 43622.84 88888.00 2010-05-28 10:58:59.000 148 30805.54 72.44 43622.85 88888.00 2010-05-28 10:59:00.000 148 30805.51 72.46 43622.84 53397.56 2010-05-28 10:59:01.000 148 30805.52 72.42 43622.85 88888.00 2010-05-28 10:59:02.000 148 30805.53 72.42 43622.84 88888.00 2010-05-28 10:59:03.000 148 30805.53 72.42 43622.80 88888.00 2010-05-28 10:59:04.000 148 30805.48 72.43 43622.75 88888.00 2010-05-28 10:59:05.000 148 30805.46 72.42 43622.76 53397.50 2010-05-28 10:59:06.000 148 30805.47 72.47 43622.81 88888.00 2010-05-28 10:59:07.000 148 30805.47 72.51 43622.82 88888.00 2010-05-28 10:59:08.000 148 30805.44 72.53 43622.80 88888.00 2010-05-28 10:59:09.000 148 30805.41 72.53 43622.78 88888.00 2010-05-28 10:59:10.000 148 30805.38 72.49 43622.74 53397.47 2010-05-28 10:59:11.000 148 30805.40 72.49 43622.72 88888.00 2010-05-28 10:59:12.000 148 30805.43 72.49 43622.77 88888.00 2010-05-28 10:59:13.000 148 30805.42 72.49 43622.80 88888.00 2010-05-28 10:59:14.000 148 30805.39 72.49 43622.80 88888.00 2010-05-28 10:59:15.000 148 30805.37 72.49 43622.81 53397.44 2010-05-28 10:59:16.000 148 30805.37 72.44 43622.82 88888.00 2010-05-28 10:59:17.000 148 30805.33 72.49 43622.82 88888.00 2010-05-28 10:59:18.000 148 30805.32 72.47 43622.77 88888.00 2010-05-28 10:59:19.000 148 30805.31 72.47 43622.72 88888.00 2010-05-28 10:59:20.000 148 30805.34 72.49 43622.76 53397.39 2010-05-28 10:59:21.000 148 30805.32 72.48 43622.77 88888.00 2010-05-28 10:59:22.000 148 30805.32 72.49 43622.75 88888.00 2010-05-28 10:59:23.000 148 30805.32 72.50 43622.74 88888.00 2010-05-28 10:59:24.000 148 30805.33 72.52 43622.72 88888.00 2010-05-28 10:59:25.000 148 30805.32 72.55 43622.74 53397.37 2010-05-28 10:59:26.000 148 30805.34 72.56 43622.77 88888.00 2010-05-28 10:59:27.000 148 30805.32 72.58 43622.82 88888.00 2010-05-28 10:59:28.000 148 30805.27 72.52 43622.83 88888.00 2010-05-28 10:59:29.000 148 30805.28 72.51 43622.82 88888.00 2010-05-28 10:59:30.000 148 30805.29 72.51 43622.81 53397.36 2010-05-28 10:59:31.000 148 30805.28 72.49 43622.76 88888.00 2010-05-28 10:59:32.000 148 30805.28 72.50 43622.80 88888.00 2010-05-28 10:59:33.000 148 30805.26 72.50 43622.77 88888.00 2010-05-28 10:59:34.000 148 30805.25 72.50 43622.72 88888.00 2010-05-28 10:59:35.000 148 30805.27 72.50 43622.74 53397.32 2010-05-28 10:59:36.000 148 30805.22 72.50 43622.75 88888.00 2010-05-28 10:59:37.000 148 30805.21 72.47 43622.79 88888.00 2010-05-28 10:59:38.000 148 30805.22 72.42 43622.82 88888.00 2010-05-28 10:59:39.000 148 30805.20 72.43 43622.81 88888.00 2010-05-28 10:59:40.000 148 30805.18 72.42 43622.75 53397.25 2010-05-28 10:59:41.000 148 30805.13 72.42 43622.73 88888.00 2010-05-28 10:59:42.000 148 30805.16 72.42 43622.74 88888.00 2010-05-28 10:59:43.000 148 30805.14 72.39 43622.75 88888.00 2010-05-28 10:59:44.000 148 30805.15 72.40 43622.77 88888.00 2010-05-28 10:59:45.000 148 30805.13 72.42 43622.80 53397.22 2010-05-28 10:59:46.000 148 30805.14 72.42 43622.78 88888.00 2010-05-28 10:59:47.000 148 30805.16 72.43 43622.82 88888.00 2010-05-28 10:59:48.000 148 30805.20 72.39 43622.81 88888.00 2010-05-28 10:59:49.000 148 30805.18 72.36 43622.82 88888.00 2010-05-28 10:59:50.000 148 30805.16 72.36 43622.80 53397.26 2010-05-28 10:59:51.000 148 30805.16 72.33 43622.77 88888.00 2010-05-28 10:59:52.000 148 30805.13 72.34 43622.73 88888.00 2010-05-28 10:59:53.000 148 30805.13 72.31 43622.70 88888.00 2010-05-28 10:59:54.000 148 30805.15 72.32 43622.71 88888.00 2010-05-28 10:59:55.000 148 30805.15 72.31 43622.76 53397.21 2010-05-28 10:59:56.000 148 30805.15 72.28 43622.75 88888.00 2010-05-28 10:59:57.000 148 30805.17 72.23 43622.74 88888.00 2010-05-28 10:59:58.000 148 30805.21 72.21 43622.75 88888.00 2010-05-28 10:59:59.000 148 30805.18 72.21 43622.75 88888.00 2010-05-28 11:00:00.000 148 30805.17 72.24 43622.75 53397.25 2010-05-28 11:00:01.000 148 30805.21 72.25 43622.76 88888.00 2010-05-28 11:00:02.000 148 30805.22 72.27 43622.77 88888.00 2010-05-28 11:00:03.000 148 30805.21 72.23 43622.78 88888.00 2010-05-28 11:00:04.000 148 30805.21 72.19 43622.77 88888.00 2010-05-28 11:00:05.000 148 30805.21 72.16 43622.77 53397.25 2010-05-28 11:00:06.000 148 30805.20 72.14 43622.71 88888.00 2010-05-28 11:00:07.000 148 30805.20 72.15 43622.75 88888.00 2010-05-28 11:00:08.000 148 30805.24 72.17 43622.72 88888.00 2010-05-28 11:00:09.000 148 30805.23 72.17 43622.70 88888.00 2010-05-28 11:00:10.000 148 30805.22 72.16 43622.70 53397.30 2010-05-28 11:00:11.000 148 30805.24 72.17 43622.63 88888.00 2010-05-28 11:00:12.000 148 30805.27 72.20 43622.65 88888.00 2010-05-28 11:00:13.000 148 30805.27 72.19 43622.69 88888.00 2010-05-28 11:00:14.000 148 30805.29 72.18 43622.72 88888.00 2010-05-28 11:00:15.000 148 30805.32 72.16 43622.71 53397.34 2010-05-28 11:00:16.000 148 30805.34 72.17 43622.74 88888.00 2010-05-28 11:00:17.000 148 30805.31 72.17 43622.80 88888.00 2010-05-28 11:00:18.000 148 30805.32 72.18 43622.80 88888.00 2010-05-28 11:00:19.000 148 30805.34 72.16 43622.80 88888.00 2010-05-28 11:00:20.000 148 30805.36 72.12 43622.79 53397.40 2010-05-28 11:00:21.000 148 30805.36 72.12 43622.80 88888.00 2010-05-28 11:00:22.000 148 30805.39 72.10 43622.78 88888.00 2010-05-28 11:00:23.000 148 30805.43 72.13 43622.81 88888.00 2010-05-28 11:00:24.000 148 30805.44 72.16 43622.77 88888.00 2010-05-28 11:00:25.000 148 30805.48 72.17 43622.81 53397.48 2010-05-28 11:00:26.000 148 30805.47 72.19 43622.79 88888.00 2010-05-28 11:00:27.000 148 30805.49 72.18 43622.80 88888.00 2010-05-28 11:00:28.000 148 30805.48 72.13 43622.80 88888.00 2010-05-28 11:00:29.000 148 30805.46 72.14 43622.79 88888.00 2010-05-28 11:00:30.000 148 30805.50 72.16 43622.75 53397.56 2010-05-28 11:00:31.000 148 30805.55 72.17 43622.76 88888.00 2010-05-28 11:00:32.000 148 30805.60 72.15 43622.79 88888.00 2010-05-28 11:00:33.000 148 30805.63 72.18 43622.83 88888.00 2010-05-28 11:00:34.000 148 30805.64 72.22 43622.86 88888.00 2010-05-28 11:00:35.000 148 30805.63 72.23 43622.89 53397.60 2010-05-28 11:00:36.000 148 30805.62 72.24 43622.87 88888.00 2010-05-28 11:00:37.000 148 30805.64 72.23 43622.86 88888.00 2010-05-28 11:00:38.000 148 30805.65 72.25 43622.89 88888.00 2010-05-28 11:00:39.000 148 30805.67 72.23 43622.90 88888.00 2010-05-28 11:00:40.000 148 30805.69 72.24 43622.92 53397.67 2010-05-28 11:00:41.000 148 30805.69 72.24 43622.86 88888.00 2010-05-28 11:00:42.000 148 30805.74 72.20 43622.88 88888.00 2010-05-28 11:00:43.000 148 30805.73 72.24 43622.94 88888.00 2010-05-28 11:00:44.000 148 30805.75 72.24 43622.95 88888.00 2010-05-28 11:00:45.000 148 30805.77 72.25 43622.92 53397.70 2010-05-28 11:00:46.000 148 30805.80 72.25 43622.89 88888.00 2010-05-28 11:00:47.000 148 30805.82 72.24 43622.89 88888.00 2010-05-28 11:00:48.000 148 30805.84 72.26 43622.90 88888.00 2010-05-28 11:00:49.000 148 30805.84 72.24 43622.93 88888.00 2010-05-28 11:00:50.000 148 30805.81 72.25 43622.91 53397.77 2010-05-28 11:00:51.000 148 30805.84 72.27 43622.88 88888.00 2010-05-28 11:00:52.000 148 30805.86 72.26 43622.90 88888.00 2010-05-28 11:00:53.000 148 30805.86 72.24 43622.90 88888.00 2010-05-28 11:00:54.000 148 30805.89 72.28 43622.91 88888.00 2010-05-28 11:00:55.000 148 30805.87 72.32 43622.95 53397.80 2010-05-28 11:00:56.000 148 30805.88 72.32 43622.93 88888.00 2010-05-28 11:00:57.000 148 30805.88 72.30 43622.88 88888.00 2010-05-28 11:00:58.000 148 30805.90 72.35 43622.85 88888.00 2010-05-28 11:00:59.000 148 30805.88 72.36 43622.86 88888.00 2010-05-28 11:01:00.000 148 30805.88 72.34 43622.87 53397.83 2010-05-28 11:01:01.000 148 30805.90 72.36 43622.91 88888.00 2010-05-28 11:01:02.000 148 30805.91 72.37 43622.96 88888.00 2010-05-28 11:01:03.000 148 30805.92 72.39 43622.91 88888.00 2010-05-28 11:01:04.000 148 30805.94 72.36 43622.92 88888.00 2010-05-28 11:01:05.000 148 30805.94 72.34 43622.93 53397.86 2010-05-28 11:01:06.000 148 30805.94 72.35 43622.94 88888.00 2010-05-28 11:01:07.000 148 30805.95 72.37 43622.93 88888.00 2010-05-28 11:01:08.000 148 30805.96 72.40 43622.95 88888.00 2010-05-28 11:01:09.000 148 30805.92 72.40 43622.95 88888.00 2010-05-28 11:01:10.000 148 30805.93 72.37 43622.91 53397.88 2010-05-28 11:01:11.000 148 30805.96 72.39 43622.90 88888.00 2010-05-28 11:01:12.000 148 30806.01 72.43 43622.92 88888.00 2010-05-28 11:01:13.000 148 30806.00 72.45 43622.96 88888.00 2010-05-28 11:01:14.000 148 30806.01 72.48 43622.95 88888.00 2010-05-28 11:01:15.000 148 30806.00 72.50 43622.92 53397.97 2010-05-28 11:01:16.000 148 30806.05 72.48 43622.92 88888.00 2010-05-28 11:01:17.000 148 30806.11 72.47 43622.93 88888.00 2010-05-28 11:01:18.000 148 30806.11 72.46 43622.96 88888.00 2010-05-28 11:01:19.000 148 30806.12 72.46 43622.98 88888.00 2010-05-28 11:01:20.000 148 30806.13 72.51 43622.97 53398.00 2010-05-28 11:01:21.000 148 30806.11 72.55 43622.93 88888.00 2010-05-28 11:01:22.000 148 30806.11 72.56 43622.97 88888.00 2010-05-28 11:01:23.000 148 30806.14 72.59 43623.06 88888.00 2010-05-28 11:01:24.000 148 30806.20 72.61 43623.04 88888.00 2010-05-28 11:01:25.000 148 30806.19 72.58 43623.04 53398.00 2010-05-28 11:01:26.000 148 30806.17 72.58 43623.01 88888.00 2010-05-28 11:01:27.000 148 30806.14 72.59 43622.96 88888.00 2010-05-28 11:01:28.000 148 30806.15 72.58 43622.94 88888.00 2010-05-28 11:01:29.000 148 30806.15 72.62 43622.98 88888.00 2010-05-28 11:01:30.000 148 30806.17 72.65 43622.97 53398.03 2010-05-28 11:01:31.000 148 30806.13 72.63 43622.93 88888.00 2010-05-28 11:01:32.000 148 30806.13 72.60 43622.90 88888.00 2010-05-28 11:01:33.000 148 30806.13 72.61 43622.92 88888.00 2010-05-28 11:01:34.000 148 30806.16 72.67 43622.96 88888.00 2010-05-28 11:01:35.000 148 30806.14 72.68 43622.96 53397.99 2010-05-28 11:01:36.000 148 30806.13 72.65 43622.98 88888.00 2010-05-28 11:01:37.000 148 30806.13 72.63 43622.98 88888.00 2010-05-28 11:01:38.000 148 30806.15 72.65 43622.92 88888.00 2010-05-28 11:01:39.000 148 30806.10 72.66 43622.93 88888.00 2010-05-28 11:01:40.000 148 30806.07 72.64 43622.97 53397.99 2010-05-28 11:01:41.000 148 30806.12 72.62 43622.95 88888.00 2010-05-28 11:01:42.000 148 30806.10 72.62 43622.93 88888.00 2010-05-28 11:01:43.000 148 30806.09 72.60 43622.89 88888.00 2010-05-28 11:01:44.000 148 30806.04 72.59 43622.86 88888.00 2010-05-28 11:01:45.000 148 30805.86 72.41 43622.93 53397.93 2010-05-28 11:01:46.000 148 30805.82 72.37 43622.93 88888.00 2010-05-28 11:01:47.000 148 30805.80 72.38 43623.01 88888.00 2010-05-28 11:01:48.000 148 30805.83 72.45 43623.02 88888.00 2010-05-28 11:01:49.000 148 30805.95 72.62 43622.96 88888.00 2010-05-28 11:01:50.000 148 30806.02 72.68 43622.93 53397.89 2010-05-28 11:01:51.000 148 30805.94 72.62 43622.97 88888.00 2010-05-28 11:01:52.000 148 30805.78 72.43 43623.03 88888.00 2010-05-28 11:01:53.000 148 30805.76 72.44 43623.04 88888.00 2010-05-28 11:01:54.000 148 30805.75 72.44 43623.00 88888.00 2010-05-28 11:01:55.000 148 30805.78 72.48 43622.97 53397.85 2010-05-28 11:01:56.000 148 30805.92 72.69 43622.95 88888.00 2010-05-28 11:01:57.000 148 30805.96 72.73 43622.90 88888.00 2010-05-28 11:01:58.000 148 30805.92 72.77 43622.94 88888.00 2010-05-28 11:01:59.000 148 30805.92 72.79 43622.95 88888.00 2010-05-28 11:02:00.000 148 30805.90 72.77 43622.92 53397.87 2010-05-28 11:02:01.000 148 30805.88 72.78 43622.89 88888.00 2010-05-28 11:02:02.000 148 30805.85 72.76 43622.86 88888.00 2010-05-28 11:02:03.000 148 30805.85 72.75 43622.85 88888.00 2010-05-28 11:02:04.000 148 30805.83 72.72 43622.88 88888.00 2010-05-28 11:02:05.000 148 30805.83 72.74 43622.91 53397.83 2010-05-28 11:02:06.000 148 30805.78 72.72 43622.88 88888.00 2010-05-28 11:02:07.000 148 30805.76 72.71 43622.89 88888.00 2010-05-28 11:02:08.000 148 30805.76 72.70 43622.89 88888.00 2010-05-28 11:02:09.000 148 30805.75 72.69 43622.88 88888.00 2010-05-28 11:02:10.000 148 30805.76 72.66 43622.82 53397.76 2010-05-28 11:02:11.000 148 30805.76 72.66 43622.82 88888.00 2010-05-28 11:02:12.000 148 30805.73 72.64 43622.84 88888.00 2010-05-28 11:02:13.000 148 30805.72 72.62 43622.79 88888.00 2010-05-28 11:02:14.000 148 30805.74 72.62 43622.72 88888.00 2010-05-28 11:02:15.000 148 30805.73 72.62 43622.74 53397.71 2010-05-28 11:02:16.000 148 30805.74 72.64 43622.73 88888.00 2010-05-28 11:02:17.000 148 30805.72 72.65 43622.81 88888.00 2010-05-28 11:02:18.000 148 30805.69 72.68 43622.83 88888.00 2010-05-28 11:02:19.000 148 30805.66 72.63 43622.78 88888.00 2010-05-28 11:02:20.000 148 30805.64 72.61 43622.80 53397.70 2010-05-28 11:02:21.000 148 30805.64 72.62 43622.81 88888.00 2010-05-28 11:02:22.000 148 30805.66 72.62 43622.77 88888.00 2010-05-28 11:02:23.000 148 30805.61 72.61 43622.79 88888.00 2010-05-28 11:02:24.000 148 30805.62 72.58 43622.77 88888.00 2010-05-28 11:02:25.000 148 30805.64 72.52 43622.80 53397.65 2010-05-28 11:02:26.000 148 30805.61 72.53 43622.82 88888.00 2010-05-28 11:02:27.000 148 30805.61 72.58 43622.75 88888.00 2010-05-28 11:02:28.000 148 30805.61 72.58 43622.77 88888.00 2010-05-28 11:02:29.000 148 30805.62 72.56 43622.79 88888.00 2010-05-28 11:02:30.000 148 30805.61 72.57 43622.79 53397.58 2010-05-28 11:02:31.000 148 30805.62 72.59 43622.77 88888.00 2010-05-28 11:02:32.000 148 30805.60 72.58 43622.77 88888.00 2010-05-28 11:02:33.000 148 30805.58 72.56 43622.79 88888.00 2010-05-28 11:02:34.000 148 30805.62 72.60 43622.79 88888.00 2010-05-28 11:02:35.000 148 30805.61 72.63 43622.83 53397.58 2010-05-28 11:02:36.000 148 30805.59 72.61 43622.82 88888.00 2010-05-28 11:02:37.000 148 30805.60 72.60 43622.86 88888.00 2010-05-28 11:02:38.000 148 30805.56 72.61 43622.87 88888.00 2010-05-28 11:02:39.000 148 30805.57 72.58 43622.84 88888.00 2010-05-28 11:02:40.000 148 30805.54 72.60 43622.82 53397.57 2010-05-28 11:02:41.000 148 30805.57 72.64 43622.75 88888.00 2010-05-28 11:02:42.000 148 30805.55 72.68 43622.69 88888.00 2010-05-28 11:02:43.000 148 30805.51 72.66 43622.68 88888.00 2010-05-28 11:02:44.000 148 30805.52 72.66 43622.76 88888.00 2010-05-28 11:02:45.000 148 30805.54 72.66 43622.81 53397.53 2010-05-28 11:02:46.000 148 30805.37 72.45 43622.88 88888.00 2010-05-28 11:02:47.000 148 30805.33 72.40 43622.92 88888.00 2010-05-28 11:02:48.000 148 30805.61 72.71 43622.81 88888.00 2010-05-28 11:02:49.000 148 30805.78 72.93 43622.71 88888.00 2010-05-28 11:02:50.000 148 30805.71 72.88 43622.68 53397.47 2010-05-28 11:02:51.000 148 30805.38 72.55 43622.80 88888.00 2010-05-28 11:02:52.000 148 30805.27 72.43 43622.87 88888.00 2010-05-28 11:02:53.000 148 30805.32 72.55 43622.89 88888.00 2010-05-28 11:02:54.000 148 30805.63 72.89 43622.74 88888.00 2010-05-28 11:02:55.000 148 30805.65 72.97 43622.71 53397.44 2010-05-28 11:02:56.000 148 30805.49 72.86 43622.80 88888.00 2010-05-28 11:02:57.000 148 30805.16 72.56 43622.94 88888.00 2010-05-28 11:02:58.000 148 30805.14 72.58 43622.92 88888.00 2010-05-28 11:02:59.000 148 30805.36 72.80 43622.86 88888.00 2010-05-28 11:03:00.000 148 30805.60 73.06 43622.76 53397.40 2010-05-28 11:03:01.000 148 30805.60 73.06 43622.72 88888.00 2010-05-28 11:03:02.000 148 30805.45 72.93 43622.78 88888.00 2010-05-28 11:03:03.000 148 30805.39 72.92 43622.84 88888.00 2010-05-28 11:03:04.000 148 30805.41 72.94 43622.85 88888.00 2010-05-28 11:03:05.000 148 30805.40 72.95 43622.87 53397.46 2010-05-28 11:03:06.000 148 30805.40 73.01 43622.84 88888.00 2010-05-28 11:03:07.000 148 30805.40 73.05 43622.87 88888.00 2010-05-28 11:03:08.000 148 30805.38 73.06 43622.84 88888.00 2010-05-28 11:03:09.000 148 30805.33 73.08 43622.79 88888.00 2010-05-28 11:03:10.000 148 30805.31 73.09 43622.82 53397.50 2010-05-28 11:03:11.000 148 30805.30 73.12 43622.82 88888.00 2010-05-28 11:03:12.000 148 30805.27 73.17 43622.85 88888.00 2010-05-28 11:03:13.000 148 30805.24 73.22 43622.78 88888.00 2010-05-28 11:03:14.000 148 30805.24 73.26 43622.83 88888.00 2010-05-28 11:03:15.000 148 30805.24 73.32 43622.85 53397.41 2010-05-28 11:03:16.000 148 30805.22 73.36 43622.78 88888.00 2010-05-28 11:03:17.000 148 30805.19 73.40 43622.77 88888.00 2010-05-28 11:03:18.000 148 30805.12 73.40 43622.75 88888.00 2010-05-28 11:03:19.000 148 30805.12 73.46 43622.82 88888.00 2010-05-28 11:03:20.000 148 30805.10 73.49 43622.80 53397.35 2010-05-28 11:03:21.000 148 30805.04 73.52 43622.79 88888.00 2010-05-28 11:03:22.000 148 30805.02 73.55 43622.81 88888.00 2010-05-28 11:03:23.000 148 30804.97 73.60 43622.80 88888.00 2010-05-28 11:03:24.000 148 30804.96 73.66 43622.79 88888.00 2010-05-28 11:03:25.000 148 30804.93 73.66 43622.78 53397.22 2010-05-28 11:03:26.000 148 30804.90 73.68 43622.80 88888.00 2010-05-28 11:03:27.000 148 30804.83 73.73 43622.80 88888.00 2010-05-28 11:03:28.000 148 30804.74 73.80 43622.83 88888.00 2010-05-28 11:03:29.000 148 30804.63 73.75 43622.88 88888.00 2010-05-28 11:03:30.000 148 30804.68 73.86 43622.86 53397.09 2010-05-28 11:03:31.000 148 30804.65 73.91 43622.74 88888.00 2010-05-28 11:03:32.000 148 30804.59 73.93 43622.73 88888.00 2010-05-28 11:03:33.000 148 30804.55 73.97 43622.73 88888.00 2010-05-28 11:03:34.000 148 30804.51 74.04 43622.76 88888.00 2010-05-28 11:03:35.000 148 30804.46 74.14 43622.75 53396.86 2010-05-28 11:03:36.000 148 30804.38 74.14 43622.71 88888.00 2010-05-28 11:03:37.000 148 30804.33 74.14 43622.66 88888.00 2010-05-28 11:03:38.000 148 30804.29 74.11 43622.64 88888.00 2010-05-28 11:03:39.000 148 30804.24 74.19 43622.64 88888.00 2010-05-28 11:03:40.000 148 30804.23 74.23 43622.65 53396.70 2010-05-28 11:03:41.000 148 30804.17 74.23 43622.61 88888.00 2010-05-28 11:03:42.000 148 30804.11 74.27 43622.59 88888.00 2010-05-28 11:03:43.000 148 30804.05 74.27 43622.57 88888.00 2010-05-28 11:03:44.000 148 30803.99 74.28 43622.54 88888.00 2010-05-28 11:03:45.000 148 30803.83 74.21 43622.55 53396.50 2010-05-28 11:03:46.000 148 30803.65 74.09 43622.59 88888.00 2010-05-28 11:03:47.000 148 30803.76 74.28 43622.54 88888.00 2010-05-28 11:03:48.000 148 30803.99 74.62 43622.35 88888.00 2010-05-28 11:03:49.000 148 30803.93 74.66 43622.31 88888.00 2010-05-28 11:03:50.000 148 30803.72 74.44 43622.40 53396.28 2010-05-28 11:03:51.000 148 30803.43 74.20 43622.40 88888.00 2010-05-28 11:03:52.000 148 30803.39 74.25 43622.36 88888.00 2010-05-28 11:03:53.000 148 30803.60 74.59 43622.28 88888.00 2010-05-28 11:03:54.000 148 30803.73 74.75 43622.19 88888.00 2010-05-28 11:03:55.000 148 30803.59 74.70 43622.17 53395.95 2010-05-28 11:03:56.000 148 30803.24 74.43 43622.31 88888.00 2010-05-28 11:03:57.000 148 30803.06 74.34 43622.40 88888.00 2010-05-28 11:03:58.000 148 30802.99 74.33 43622.53 88888.00 2010-05-28 11:03:59.000 148 30803.36 74.79 43622.30 88888.00 2010-05-28 11:04:00.000 148 30803.35 74.88 43622.17 53395.70 2010-05-28 11:04:01.000 148 30803.17 74.79 43622.14 88888.00 2010-05-28 11:04:02.000 148 30803.03 74.67 43622.18 88888.00 2010-05-28 11:04:03.000 148 30802.96 74.63 43622.17 88888.00 2010-05-28 11:04:04.000 148 30802.91 74.65 43622.15 88888.00 2010-05-28 11:04:05.000 148 30802.82 74.64 43622.11 53395.53 2010-05-28 11:04:06.000 148 30802.77 74.66 43622.08 88888.00 2010-05-28 11:04:07.000 148 30802.70 74.73 43622.06 88888.00 2010-05-28 11:04:08.000 148 30802.68 74.78 43622.06 88888.00 2010-05-28 11:04:09.000 148 30802.60 74.77 43622.05 88888.00 2010-05-28 11:04:10.000 148 30802.58 74.78 43622.03 53395.25 2010-05-28 11:04:11.000 148 30802.50 74.75 43621.99 88888.00 2010-05-28 11:04:12.000 148 30802.42 74.73 43621.93 88888.00 2010-05-28 11:04:13.000 148 30802.37 74.75 43621.92 88888.00 2010-05-28 11:04:14.000 148 30802.37 74.79 43621.88 88888.00 2010-05-28 11:04:15.000 148 30802.34 74.79 43621.87 53394.97 2010-05-28 11:04:16.000 148 30802.30 74.77 43621.83 88888.00 2010-05-28 11:04:17.000 148 30802.25 74.75 43621.77 88888.00 2010-05-28 11:04:18.000 148 30802.19 74.75 43621.74 88888.00 2010-05-28 11:04:19.000 148 30802.13 74.75 43621.70 88888.00 2010-05-28 11:04:20.000 148 30802.07 74.69 43621.70 53394.75 2010-05-28 11:04:21.000 148 30801.97 74.67 43621.64 88888.00 2010-05-28 11:04:22.000 148 30801.93 74.69 43621.60 88888.00 2010-05-28 11:04:23.000 148 30801.90 74.71 43621.61 88888.00 2010-05-28 11:04:24.000 148 30801.88 74.72 43621.59 88888.00 2010-05-28 11:04:25.000 148 30801.87 74.71 43621.60 53394.51 2010-05-28 11:04:26.000 148 30801.83 74.69 43621.60 88888.00 2010-05-28 11:04:27.000 148 30801.82 74.68 43621.59 88888.00 2010-05-28 11:04:28.000 148 30801.79 74.69 43621.58 88888.00 2010-05-28 11:04:29.000 148 30801.80 74.69 43621.54 88888.00 2010-05-28 11:04:30.000 148 30801.83 74.68 43621.50 53394.33 2010-05-28 11:04:31.000 148 30801.81 74.63 43621.49 88888.00 2010-05-28 11:04:32.000 148 30801.79 74.63 43621.53 88888.00 2010-05-28 11:04:33.000 148 30801.74 74.57 43621.52 88888.00 2010-05-28 11:04:34.000 148 30801.72 74.58 43621.55 88888.00 2010-05-28 11:04:35.000 148 30801.71 74.55 43621.59 53394.28 2010-05-28 11:04:36.000 148 30801.67 74.53 43621.63 88888.00 2010-05-28 11:04:37.000 148 30801.56 74.48 43621.65 88888.00 2010-05-28 11:04:38.000 148 30801.50 74.45 43621.71 88888.00 2010-05-28 11:04:39.000 148 30801.48 74.44 43621.73 88888.00 2010-05-28 11:04:40.000 148 30801.42 74.42 43621.64 53394.28 2010-05-28 11:04:41.000 148 30801.38 74.41 43621.63 88888.00 2010-05-28 11:04:42.000 148 30801.33 74.36 43621.64 88888.00 2010-05-28 11:04:43.000 148 30801.31 74.34 43621.64 88888.00 2010-05-28 11:04:44.000 148 30801.24 74.24 43621.63 88888.00 2010-05-28 11:04:45.000 148 30801.02 74.09 43621.71 53394.18 2010-05-28 11:04:46.000 148 30800.97 74.06 43621.73 88888.00 2010-05-28 11:04:47.000 148 30800.95 74.05 43621.76 88888.00 2010-05-28 11:04:48.000 148 30800.94 74.08 43621.78 88888.00 2010-05-28 11:04:49.000 148 30801.05 74.23 43621.72 88888.00 2010-05-28 11:04:50.000 148 30801.06 74.28 43621.66 53394.01 2010-05-28 11:04:51.000 148 30801.01 74.25 43621.65 88888.00 2010-05-28 11:04:52.000 148 30800.99 74.25 43621.69 88888.00 2010-05-28 11:04:53.000 148 30800.94 74.27 43621.66 88888.00 2010-05-28 11:04:54.000 148 30800.89 74.28 43621.72 88888.00 2010-05-28 11:04:55.000 148 30800.84 74.24 43621.72 53393.97 2010-05-28 11:04:56.000 148 30800.83 74.24 43621.69 88888.00 2010-05-28 11:04:57.000 148 30800.82 74.20 43621.65 88888.00 2010-05-28 11:04:58.000 148 30800.76 74.18 43621.66 88888.00 2010-05-28 11:04:59.000 148 30800.69 74.19 43621.63 88888.00 2010-05-28 11:05:00.000 148 30800.66 74.19 43621.59 53393.87 2010-05-28 11:05:01.000 148 30800.66 74.17 43621.61 88888.00 2010-05-28 11:05:02.000 148 30800.65 74.15 43621.65 88888.00 2010-05-28 11:05:03.000 148 30800.64 74.16 43621.67 88888.00 2010-05-28 11:05:04.000 148 30800.59 74.18 43621.68 88888.00 2010-05-28 11:05:05.000 148 30800.54 74.15 43621.68 53393.76 2010-05-28 11:05:06.000 148 30800.52 74.12 43621.67 88888.00 2010-05-28 11:05:07.000 148 30800.50 74.07 43621.66 88888.00 2010-05-28 11:05:08.000 148 30800.44 74.05 43621.63 88888.00 2010-05-28 11:05:09.000 148 30800.40 74.03 43621.62 88888.00 2010-05-28 11:05:10.000 148 30800.40 74.05 43621.60 53393.68 2010-05-28 11:05:11.000 148 30800.41 74.03 43621.56 88888.00 2010-05-28 11:05:12.000 148 30800.44 73.98 43621.50 88888.00 2010-05-28 11:05:13.000 148 30800.40 73.99 43621.55 88888.00 2010-05-28 11:05:14.000 148 30800.34 73.97 43621.61 88888.00 2010-05-28 11:05:15.000 148 30800.32 74.00 43621.62 53393.57 2010-05-28 11:05:16.000 148 30800.44 74.14 43621.42 88888.00 2010-05-28 11:05:17.000 148 30800.31 74.03 43621.45 88888.00 2010-05-28 11:05:18.000 148 30800.27 73.96 43621.55 88888.00 2010-05-28 11:05:19.000 148 30800.27 73.96 43621.59 88888.00 2010-05-28 11:05:20.000 148 30800.28 73.97 43621.58 53393.54 2010-05-28 11:05:21.000 148 30800.27 73.97 43621.58 88888.00 2010-05-28 11:05:22.000 148 30800.22 73.99 43621.59 88888.00 2010-05-28 11:05:23.000 148 30800.21 73.96 43621.64 88888.00 2010-05-28 11:05:24.000 148 30800.20 73.95 43621.65 88888.00 2010-05-28 11:05:25.000 148 30800.16 73.95 43621.63 53393.53 2010-05-28 11:05:26.000 148 30800.10 73.95 43621.56 88888.00 2010-05-28 11:05:27.000 148 30800.10 73.95 43621.56 88888.00 2010-05-28 11:05:28.000 148 30800.08 73.94 43621.53 88888.00 2010-05-28 11:05:29.000 148 30800.06 73.94 43621.50 88888.00 2010-05-28 11:05:30.000 148 30800.07 73.90 43621.54 53393.44 2010-05-28 11:05:31.000 148 30800.02 73.88 43621.65 88888.00 2010-05-28 11:05:32.000 148 30800.09 73.92 43621.57 88888.00 2010-05-28 11:05:33.000 148 30800.11 73.89 43621.52 88888.00 2010-05-28 11:05:34.000 148 30800.06 73.87 43621.55 88888.00 2010-05-28 11:05:35.000 148 30800.08 73.88 43621.55 53393.41 2010-05-28 11:05:36.000 148 30800.07 73.85 43621.49 88888.00 2010-05-28 11:05:37.000 148 30800.08 73.87 43621.54 88888.00 2010-05-28 11:05:38.000 148 30800.06 73.87 43621.56 88888.00 2010-05-28 11:05:39.000 148 30800.05 73.86 43621.55 88888.00 2010-05-28 11:05:40.000 148 30800.07 73.86 43621.57 53393.42 2010-05-28 11:05:41.000 148 30800.08 73.87 43621.60 88888.00 2010-05-28 11:05:42.000 148 30800.07 73.84 43621.58 88888.00 2010-05-28 11:05:43.000 148 30800.06 73.85 43621.60 88888.00 2010-05-28 11:05:44.000 148 30800.05 73.84 43621.65 88888.00 2010-05-28 11:05:45.000 148 30799.96 73.79 43621.67 53393.45 2010-05-28 11:05:46.000 148 30800.00 73.78 43621.70 88888.00 2010-05-28 11:05:47.000 148 30799.97 73.80 43621.72 88888.00 2010-05-28 11:05:48.000 148 30799.97 73.80 43621.69 88888.00 2010-05-28 11:05:49.000 148 30800.05 73.79 43621.64 88888.00 2010-05-28 11:05:50.000 148 30800.10 73.75 43621.57 53393.49 2010-05-28 11:05:51.000 148 30800.07 73.76 43621.59 88888.00 2010-05-28 11:05:52.000 148 30800.00 73.72 43621.66 88888.00 2010-05-28 11:05:53.000 148 30800.01 73.74 43621.63 88888.00 2010-05-28 11:05:54.000 148 30800.03 73.75 43621.67 88888.00 2010-05-28 11:05:55.000 148 30800.04 73.76 43621.65 53393.53 2010-05-28 11:05:56.000 148 30800.13 73.78 43621.59 88888.00 2010-05-28 11:05:57.000 148 30800.16 73.77 43621.57 88888.00 2010-05-28 11:05:58.000 148 30800.18 73.77 43621.57 88888.00 2010-05-28 11:05:59.000 148 30800.18 73.75 43621.61 88888.00 2010-05-28 11:06:00.000 148 30800.17 73.75 43621.62 53393.52 2010-05-28 11:06:01.000 148 30800.19 73.76 43621.58 88888.00 2010-05-28 11:06:02.000 148 30800.19 73.77 43621.59 88888.00 2010-05-28 11:06:03.000 148 30800.21 73.76 43621.62 88888.00 2010-05-28 11:06:04.000 148 30800.24 73.76 43621.64 88888.00 2010-05-28 11:06:05.000 148 30800.27 73.73 43621.61 53393.56 2010-05-28 11:06:06.000 148 30800.26 73.72 43621.61 88888.00 2010-05-28 11:06:07.000 148 30800.26 73.73 43621.63 88888.00 2010-05-28 11:06:08.000 148 30800.30 73.75 43621.63 88888.00 2010-05-28 11:06:09.000 148 30800.29 73.74 43621.64 88888.00 2010-05-28 11:06:10.000 148 30800.28 73.69 43621.64 53393.58 2010-05-28 11:06:11.000 148 30800.25 73.69 43621.68 88888.00 2010-05-28 11:06:12.000 148 30800.26 73.68 43621.71 88888.00 2010-05-28 11:06:13.000 148 30800.27 73.66 43621.73 88888.00 2010-05-28 11:06:14.000 148 30800.29 73.66 43621.71 88888.00 2010-05-28 11:06:15.000 148 30800.27 73.67 43621.68 53393.58 2010-05-28 11:06:16.000 148 30800.24 73.61 43621.71 88888.00 2010-05-28 11:06:17.000 148 30800.24 73.56 43621.77 88888.00 2010-05-28 11:06:18.000 148 30800.28 73.61 43621.68 88888.00 2010-05-28 11:06:19.000 148 30800.26 73.61 43621.68 88888.00 2010-05-28 11:06:20.000 148 30800.26 73.59 43621.68 53393.71 2010-05-28 11:06:21.000 148 30800.28 73.61 43621.64 88888.00 2010-05-28 11:06:22.000 148 30800.29 73.60 43621.63 88888.00 2010-05-28 11:06:23.000 148 30800.25 73.53 43621.74 88888.00 2010-05-28 11:06:24.000 148 30800.28 73.55 43621.77 88888.00 2010-05-28 11:06:25.000 148 30800.32 73.55 43621.78 53393.63 2010-05-28 11:06:26.000 148 30800.35 73.55 43621.77 88888.00 2010-05-28 11:06:27.000 148 30800.32 73.55 43621.76 88888.00 2010-05-28 11:06:28.000 148 30800.33 73.56 43621.77 88888.00 2010-05-28 11:06:29.000 148 30800.34 73.57 43621.79 88888.00 2010-05-28 11:06:30.000 148 30800.38 73.58 43621.72 53393.71 2010-05-28 11:06:31.000 148 30800.39 73.61 43621.74 88888.00 2010-05-28 11:06:32.000 148 30800.39 73.56 43621.74 88888.00 2010-05-28 11:06:33.000 148 30800.39 73.52 43621.76 88888.00 2010-05-28 11:06:34.000 148 30800.44 73.53 43621.79 88888.00 2010-05-28 11:06:35.000 148 30800.43 73.53 43621.79 53393.76 2010-05-28 11:06:36.000 148 30800.43 73.50 43621.76 88888.00 2010-05-28 11:06:37.000 148 30800.45 73.49 43621.76 88888.00 2010-05-28 11:06:38.000 148 30800.45 73.48 43621.73 88888.00 2010-05-28 11:06:39.000 148 30800.44 73.49 43621.69 88888.00 2010-05-28 11:06:40.000 148 30800.45 73.51 43621.75 53393.75 2010-05-28 11:06:41.000 148 30800.41 73.46 43621.76 88888.00 2010-05-28 11:06:42.000 148 30800.40 73.45 43621.77 88888.00 2010-05-28 11:06:43.000 148 30800.40 73.45 43621.79 88888.00 2010-05-28 11:06:44.000 148 30800.43 73.47 43621.78 88888.00 2010-05-28 11:06:45.000 148 30800.45 73.48 43621.79 53393.87 2010-05-28 11:06:46.000 148 30800.37 73.44 43621.90 88888.00 2010-05-28 11:06:47.000 148 30800.39 73.42 43621.91 88888.00 2010-05-28 11:06:48.000 148 30800.57 73.49 43621.74 88888.00 2010-05-28 11:06:49.000 148 30800.65 73.53 43621.68 88888.00 2010-05-28 11:06:50.000 148 30800.61 73.47 43621.75 53393.86 2010-05-28 11:06:51.000 148 30800.44 73.42 43621.90 88888.00 2010-05-28 11:06:52.000 148 30800.39 73.38 43621.94 88888.00 2010-05-28 11:06:53.000 148 30800.44 73.37 43621.88 88888.00 2010-05-28 11:06:54.000 148 30800.63 73.47 43621.75 88888.00 2010-05-28 11:06:55.000 148 30800.67 73.50 43621.74 53393.91 2010-05-28 11:06:56.000 148 30800.64 73.48 43621.82 88888.00 2010-05-28 11:06:57.000 148 30800.49 73.44 43622.00 88888.00 2010-05-28 11:06:58.000 148 30800.49 73.41 43622.00 88888.00 2010-05-28 11:06:59.000 148 30800.61 73.44 43621.85 88888.00 2010-05-28 11:07:00.000 148 30800.75 73.50 43621.74 53393.95 2010-05-28 11:07:01.000 148 30800.76 73.52 43621.73 88888.00 2010-05-28 11:07:02.000 148 30800.66 73.51 43621.86 88888.00 2010-05-28 11:07:03.000 148 30800.61 73.47 43621.89 88888.00 2010-05-28 11:07:04.000 148 30800.59 73.45 43621.86 88888.00 2010-05-28 11:07:05.000 148 30800.60 73.48 43621.91 53393.99 2010-05-28 11:07:06.000 148 30800.62 73.49 43621.89 88888.00 2010-05-28 11:07:07.000 148 30800.62 73.51 43621.90 88888.00 2010-05-28 11:07:08.000 148 30800.66 73.49 43621.90 88888.00 2010-05-28 11:07:09.000 148 30800.70 73.52 43621.90 88888.00 2010-05-28 11:07:10.000 148 30800.72 73.54 43621.84 53393.98 2010-05-28 11:07:11.000 148 30800.70 73.51 43621.85 88888.00 2010-05-28 11:07:12.000 148 30800.74 73.50 43621.84 88888.00 2010-05-28 11:07:13.000 148 30800.76 73.54 43621.85 88888.00 2010-05-28 11:07:14.000 148 30800.77 73.53 43621.95 88888.00 2010-05-28 11:07:15.000 148 30800.78 73.54 43621.93 53394.05 2010-05-28 11:07:16.000 148 30800.77 73.57 43621.90 88888.00 2010-05-28 11:07:17.000 148 30800.77 73.57 43621.92 88888.00 2010-05-28 11:07:18.000 148 30800.79 73.57 43621.95 88888.00 2010-05-28 11:07:19.000 148 30800.79 73.56 43621.92 88888.00 2010-05-28 11:07:20.000 148 30800.83 73.57 43621.97 53394.16 2010-05-28 11:07:21.000 148 30800.85 73.58 43621.98 88888.00 2010-05-28 11:07:22.000 148 30800.84 73.59 43621.97 88888.00 2010-05-28 11:07:23.000 148 30800.84 73.62 43621.89 88888.00 2010-05-28 11:07:24.000 148 30800.92 73.63 43621.88 88888.00 2010-05-28 11:07:25.000 148 30800.91 73.62 43621.90 53394.18 2010-05-28 11:07:26.000 148 30800.89 73.65 43621.92 88888.00 2010-05-28 11:07:27.000 148 30800.91 73.65 43621.96 88888.00 2010-05-28 11:07:28.000 148 30800.92 73.65 43621.96 88888.00 2010-05-28 11:07:29.000 148 30800.97 73.67 43621.96 88888.00 2010-05-28 11:07:30.000 148 30800.99 73.70 43621.99 53394.26 2010-05-28 11:07:31.000 148 30800.98 73.75 43622.00 88888.00 2010-05-28 11:07:32.000 148 30800.99 73.77 43621.99 88888.00 2010-05-28 11:07:33.000 148 30801.01 73.75 43621.99 88888.00 2010-05-28 11:07:34.000 148 30801.02 73.74 43621.97 88888.00 2010-05-28 11:07:35.000 148 30801.04 73.76 43621.95 53394.27 2010-05-28 11:07:36.000 148 30801.04 73.74 43621.99 88888.00 2010-05-28 11:07:37.000 148 30801.07 73.78 43621.95 88888.00 2010-05-28 11:07:38.000 148 30801.06 73.78 43621.95 88888.00 2010-05-28 11:07:39.000 148 30801.06 73.76 43621.96 88888.00 2010-05-28 11:07:40.000 148 30801.08 73.79 43621.96 53394.37 2010-05-28 11:07:41.000 148 30801.05 73.83 43621.96 88888.00 2010-05-28 11:07:42.000 148 30801.05 73.83 43621.98 88888.00 2010-05-28 11:07:43.000 148 30801.04 73.82 43622.02 88888.00 2010-05-28 11:07:44.000 148 30801.06 73.82 43622.06 88888.00 2010-05-28 11:07:45.000 148 30801.02 73.84 43622.14 53394.36 2010-05-28 11:07:46.000 148 30801.00 73.80 43622.17 88888.00 2010-05-28 11:07:47.000 148 30801.10 73.83 43622.06 88888.00 2010-05-28 11:07:48.000 148 30801.27 73.87 43621.92 88888.00 2010-05-28 11:07:49.000 148 30801.25 73.88 43621.91 88888.00 2010-05-28 11:07:50.000 148 30801.13 73.93 43622.03 53394.42 2010-05-28 11:07:51.000 148 30801.01 73.92 43622.13 88888.00 2010-05-28 11:07:52.000 148 30801.03 73.92 43622.13 88888.00 2010-05-28 11:07:53.000 148 30801.19 73.97 43622.00 88888.00 2010-05-28 11:07:54.000 148 30801.28 74.02 43621.91 88888.00 2010-05-28 11:07:55.000 148 30801.27 74.00 43621.91 53394.51 2010-05-28 11:07:56.000 148 30801.14 73.91 43622.04 88888.00 2010-05-28 11:07:57.000 148 30801.12 73.90 43622.12 88888.00 2010-05-28 11:07:58.000 148 30801.20 73.93 43622.10 88888.00 2010-05-28 11:07:59.000 148 30801.34 73.98 43621.94 88888.00 2010-05-28 11:08:00.000 148 30801.37 74.02 43621.92 53394.53 2010-05-28 11:08:01.000 148 30801.34 74.03 43621.99 88888.00 2010-05-28 11:08:02.000 148 30801.28 74.03 43622.06 88888.00 2010-05-28 11:08:03.000 148 30801.28 74.03 43622.08 88888.00 2010-05-28 11:08:04.000 148 30801.30 74.06 43622.06 88888.00 2010-05-28 11:08:05.000 148 30801.31 74.03 43622.07 53394.59 2010-05-28 11:08:06.000 148 30801.33 74.02 43622.09 88888.00 2010-05-28 11:08:07.000 148 30801.33 74.01 43622.12 88888.00 2010-05-28 11:08:08.000 148 30801.31 74.01 43622.14 88888.00 2010-05-28 11:08:09.000 148 30801.37 74.06 43622.07 88888.00 2010-05-28 11:08:10.000 148 30801.39 74.12 43622.03 53394.64 2010-05-28 11:08:11.000 148 30801.40 74.11 43622.04 88888.00 2010-05-28 11:08:12.000 148 30801.41 74.10 43622.07 88888.00 2010-05-28 11:08:13.000 148 30801.42 74.13 43622.11 88888.00 2010-05-28 11:08:14.000 148 30801.43 74.14 43622.09 88888.00 2010-05-28 11:08:15.000 148 30801.43 74.11 43622.08 53394.71 2010-05-28 11:08:16.000 148 30801.43 74.08 43622.14 88888.00 2010-05-28 11:08:17.000 148 30801.47 74.15 43622.20 88888.00 2010-05-28 11:08:18.000 148 30801.50 74.16 43622.18 88888.00 2010-05-28 11:08:19.000 148 30801.48 74.16 43622.17 88888.00 2010-05-28 11:08:20.000 148 30801.47 74.19 43622.14 53394.72 2010-05-28 11:08:21.000 148 30801.48 74.21 43622.17 88888.00 2010-05-28 11:08:22.000 148 30801.47 74.18 43622.15 88888.00 2010-05-28 11:08:23.000 148 30801.51 74.19 43622.14 88888.00 2010-05-28 11:08:24.000 148 30801.53 74.23 43622.11 88888.00 2010-05-28 11:08:25.000 148 30801.52 74.25 43622.05 53394.78 2010-05-28 11:08:26.000 148 30801.56 74.26 43622.04 88888.00 2010-05-28 11:08:27.000 148 30801.56 74.27 43622.03 88888.00 2010-05-28 11:08:28.000 148 30801.58 74.29 43622.10 88888.00 2010-05-28 11:08:29.000 148 30801.54 74.31 43622.15 88888.00 2010-05-28 11:08:30.000 148 30801.57 74.33 43622.20 53394.84 2010-05-28 11:08:31.000 148 30801.58 74.32 43622.22 88888.00 2010-05-28 11:08:32.000 148 30801.60 74.34 43622.19 88888.00 2010-05-28 11:08:33.000 148 30801.57 74.34 43622.17 88888.00 2010-05-28 11:08:34.000 148 30801.59 74.36 43622.16 88888.00 2010-05-28 11:08:35.000 148 30801.60 74.40 43622.15 53394.84 2010-05-28 11:08:36.000 148 30801.60 74.39 43622.14 88888.00 2010-05-28 11:08:37.000 148 30801.61 74.42 43622.16 88888.00 2010-05-28 11:08:38.000 148 30801.57 74.45 43622.21 88888.00 2010-05-28 11:08:39.000 148 30801.59 74.44 43622.19 88888.00 2010-05-28 11:08:40.000 148 30801.58 74.44 43622.20 53394.84 2010-05-28 11:08:41.000 148 30801.56 74.44 43622.20 88888.00 2010-05-28 11:08:42.000 148 30801.57 74.45 43622.21 88888.00 2010-05-28 11:08:43.000 148 30801.56 74.47 43622.20 88888.00 2010-05-28 11:08:44.000 148 30801.52 74.47 43622.23 88888.00 2010-05-28 11:08:45.000 148 30801.43 74.44 43622.32 53394.83 2010-05-28 11:08:46.000 148 30801.41 74.42 43622.31 88888.00 2010-05-28 11:08:47.000 148 30801.41 74.41 43622.37 88888.00 2010-05-28 11:08:48.000 148 30801.43 74.46 43622.35 88888.00 2010-05-28 11:08:49.000 148 30801.47 74.51 43622.25 88888.00 2010-05-28 11:08:50.000 148 30801.48 74.52 43622.22 53394.84 2010-05-28 11:08:51.000 148 30801.49 74.54 43622.24 88888.00 2010-05-28 11:08:52.000 148 30801.48 74.51 43622.22 88888.00 2010-05-28 11:08:53.000 148 30801.46 74.48 43622.22 88888.00 2010-05-28 11:08:54.000 148 30801.43 74.47 43622.21 88888.00 2010-05-28 11:08:55.000 148 30801.42 74.44 43622.23 53394.76 2010-05-28 11:08:56.000 148 30801.40 74.47 43622.20 88888.00 2010-05-28 11:08:57.000 148 30801.43 74.51 43622.22 88888.00 2010-05-28 11:08:58.000 148 30801.43 74.54 43622.22 88888.00 2010-05-28 11:08:59.000 148 30801.39 74.55 43622.18 88888.00 2010-05-28 11:09:00.000 148 30801.40 74.57 43622.23 53394.70 2010-05-28 11:09:01.000 148 30801.33 74.58 43622.21 88888.00 2010-05-28 11:09:02.000 148 30801.31 74.55 43622.19 88888.00 2010-05-28 11:09:03.000 148 30801.34 74.59 43622.20 88888.00 2010-05-28 11:09:04.000 148 30801.34 74.62 43622.20 88888.00 2010-05-28 11:09:05.000 148 30801.35 74.62 43622.25 53394.67 2010-05-28 11:09:06.000 148 30801.31 74.64 43622.25 88888.00 2010-05-28 11:09:07.000 148 30801.31 74.63 43622.22 88888.00 2010-05-28 11:09:08.000 148 30801.30 74.62 43622.21 88888.00 2010-05-28 11:09:09.000 148 30801.28 74.61 43622.20 88888.00 2010-05-28 11:09:10.000 148 30801.26 74.60 43622.20 53394.65 2010-05-28 11:09:11.000 148 30801.27 74.61 43622.18 88888.00 2010-05-28 11:09:12.000 148 30801.17 74.56 43622.30 88888.00 2010-05-28 11:09:13.000 148 30801.16 74.60 43622.40 88888.00 2010-05-28 11:09:14.000 148 30801.23 74.67 43622.26 88888.00 2010-05-28 11:09:15.000 148 30801.24 74.72 43622.28 53394.68 2010-05-28 11:09:16.000 148 30801.22 74.70 43622.25 88888.00 2010-05-28 11:09:17.000 148 30801.17 74.68 43622.22 88888.00 2010-05-28 11:09:18.000 148 30801.18 74.71 43622.19 88888.00 2010-05-28 11:09:19.000 148 30801.19 74.71 43622.19 88888.00 2010-05-28 11:09:20.000 148 30801.18 74.68 43622.19 53394.59 2010-05-28 11:09:21.000 148 30801.17 74.71 43622.20 88888.00 2010-05-28 11:09:22.000 148 30801.17 74.72 43622.20 88888.00 2010-05-28 11:09:23.000 148 30801.18 74.71 43622.22 88888.00 2010-05-28 11:09:24.000 148 30801.19 74.72 43622.19 88888.00 2010-05-28 11:09:25.000 148 30801.16 74.73 43622.14 53394.58 2010-05-28 11:09:26.000 148 30801.16 74.76 43622.15 88888.00 2010-05-28 11:09:27.000 148 30801.16 74.74 43622.20 88888.00 2010-05-28 11:09:28.000 148 30801.18 74.75 43622.20 88888.00 2010-05-28 11:09:29.000 148 30801.21 74.73 43622.16 88888.00 2010-05-28 11:09:30.000 148 30801.22 74.69 43622.15 53394.58 2010-05-28 11:09:31.000 148 30801.16 74.67 43622.13 88888.00 2010-05-28 11:09:32.000 148 30801.16 74.71 43622.16 88888.00 2010-05-28 11:09:33.000 148 30801.16 74.73 43622.18 88888.00 2010-05-28 11:09:34.000 148 30801.14 74.72 43622.15 88888.00 2010-05-28 11:09:35.000 148 30801.17 74.74 43622.13 53394.60 2010-05-28 11:09:36.000 148 30801.16 74.74 43622.14 88888.00 2010-05-28 11:09:37.000 148 30801.14 74.77 43622.16 88888.00 2010-05-28 11:09:38.000 148 30801.17 74.82 43622.20 88888.00 2010-05-28 11:09:39.000 148 30801.18 74.82 43622.17 88888.00 2010-05-28 11:09:40.000 148 30801.17 74.81 43622.13 53394.57 2010-05-28 11:09:41.000 148 30801.14 74.76 43622.15 88888.00 2010-05-28 11:09:42.000 148 30801.16 74.74 43622.23 88888.00 2010-05-28 11:09:43.000 148 30801.11 74.77 43622.26 88888.00 2010-05-28 11:09:44.000 148 30801.14 74.77 43622.24 88888.00 2010-05-28 11:09:45.000 148 30801.23 74.81 43622.15 53394.61 2010-05-28 11:09:46.000 148 30801.24 74.82 43622.12 88888.00 2010-05-28 11:09:47.000 148 30801.26 74.80 43622.10 88888.00 2010-05-28 11:09:48.000 148 30801.29 74.82 43622.13 88888.00 2010-05-28 11:09:49.000 148 30801.27 74.83 43622.20 88888.00 2010-05-28 11:09:50.000 148 30801.22 74.81 43622.18 53394.64 2010-05-28 11:09:51.000 148 30801.24 74.76 43622.13 88888.00 2010-05-28 11:09:52.000 148 30801.28 74.78 43622.11 88888.00 2010-05-28 11:09:53.000 148 30801.30 74.80 43622.12 88888.00 2010-05-28 11:09:54.000 148 30801.31 74.84 43622.16 88888.00 2010-05-28 11:09:55.000 148 30801.27 74.83 43622.17 53394.65 2010-05-28 11:09:56.000 148 30801.22 74.77 43622.18 88888.00 2010-05-28 11:09:57.000 148 30801.23 74.79 43622.17 88888.00 2010-05-28 11:09:58.000 148 30801.21 74.79 43622.15 88888.00 2010-05-28 11:09:59.000 148 30801.24 74.81 43622.18 88888.00 2010-05-28 11:10:00.000 148 30801.26 74.83 43622.24 53394.64 2010-05-28 11:10:01.000 148 30801.24 74.81 43622.21 88888.00 2010-05-28 11:10:02.000 148 30801.23 74.83 43622.23 88888.00 2010-05-28 11:10:03.000 148 30801.23 74.85 43622.25 88888.00 2010-05-28 11:10:04.000 148 30801.26 74.87 43622.26 88888.00 2010-05-28 11:10:05.000 148 30801.24 74.86 43622.26 53394.68 2010-05-28 11:10:06.000 148 30801.27 74.83 43622.28 88888.00 2010-05-28 11:10:07.000 148 30801.27 74.83 43622.25 88888.00 2010-05-28 11:10:08.000 148 30801.24 74.83 43622.20 88888.00 2010-05-28 11:10:09.000 148 30801.21 74.81 43622.21 88888.00 2010-05-28 11:10:10.000 148 30801.22 74.85 43622.17 53394.70 2010-05-28 11:10:11.000 148 30801.23 74.84 43622.19 88888.00 2010-05-28 11:10:12.000 148 30801.23 74.85 43622.20 88888.00 2010-05-28 11:10:13.000 148 30801.22 74.83 43622.23 88888.00 2010-05-28 11:10:14.000 148 30801.25 74.86 43622.23 88888.00 2010-05-28 11:10:15.000 148 30801.27 74.91 43622.25 53394.71 2010-05-28 11:10:16.000 148 30801.28 74.92 43622.24 88888.00 2010-05-28 11:10:17.000 148 30801.28 74.90 43622.23 88888.00 2010-05-28 11:10:18.000 148 30801.30 74.94 43622.30 88888.00 2010-05-28 11:10:19.000 148 30801.31 74.95 43622.30 88888.00 2010-05-28 11:10:20.000 148 30801.33 74.96 43622.31 53394.75 2010-05-28 11:10:21.000 148 30801.29 74.91 43622.35 88888.00 2010-05-28 11:10:22.000 148 30801.27 74.85 43622.47 88888.00 2010-05-28 11:10:23.000 148 30801.35 74.93 43622.36 88888.00 2010-05-28 11:10:24.000 148 30801.34 74.98 43622.35 88888.00 2010-05-28 11:10:25.000 148 30801.35 75.00 43622.29 53394.83 2010-05-28 11:10:26.000 148 30801.37 74.98 43622.31 88888.00 2010-05-28 11:10:27.000 148 30801.40 74.96 43622.30 88888.00 2010-05-28 11:10:28.000 148 30801.42 74.94 43622.30 88888.00 2010-05-28 11:10:29.000 148 30801.39 74.95 43622.32 88888.00 2010-05-28 11:10:30.000 148 30801.41 75.00 43622.33 53394.77 2010-05-28 11:10:31.000 148 30801.39 75.01 43622.33 88888.00 2010-05-28 11:10:32.000 148 30801.40 75.00 43622.34 88888.00 2010-05-28 11:10:33.000 148 30801.40 75.00 43622.34 88888.00 2010-05-28 11:10:34.000 148 30801.37 75.01 43622.33 88888.00 2010-05-28 11:10:35.000 148 30801.41 74.98 43622.34 53394.75 2010-05-28 11:10:36.000 148 30801.41 74.92 43622.32 88888.00 2010-05-28 11:10:37.000 148 30801.38 74.90 43622.33 88888.00 2010-05-28 11:10:38.000 148 30801.39 74.93 43622.35 88888.00 2010-05-28 11:10:39.000 148 30801.36 74.93 43622.34 88888.00 2010-05-28 11:10:40.000 148 30801.32 74.98 43622.29 53394.79 2010-05-28 11:10:41.000 148 30801.33 74.96 43622.28 88888.00 2010-05-28 11:10:42.000 148 30801.34 74.95 43622.32 88888.00 2010-05-28 11:10:43.000 148 30801.34 74.99 43622.36 88888.00 2010-05-28 11:10:44.000 148 30801.35 75.02 43622.31 88888.00 2010-05-28 11:10:45.000 148 30801.37 75.02 43622.29 53394.79 2010-05-28 11:10:46.000 148 30801.41 75.07 43622.24 88888.00 2010-05-28 11:10:47.000 148 30801.45 75.08 43622.29 88888.00 2010-05-28 11:10:48.000 148 30801.40 75.00 43622.35 88888.00 2010-05-28 11:10:49.000 148 30801.33 74.91 43622.38 88888.00 2010-05-28 11:10:50.000 148 30801.36 74.94 43622.37 53394.80 2010-05-28 11:10:51.000 148 30801.42 75.01 43622.29 88888.00 2010-05-28 11:10:52.000 148 30801.44 75.03 43622.28 88888.00 2010-05-28 11:10:53.000 148 30801.44 75.00 43622.35 88888.00 2010-05-28 11:10:54.000 148 30801.35 74.91 43622.47 88888.00 2010-05-28 11:10:55.000 148 30801.32 74.92 43622.41 53394.82 2010-05-28 11:10:56.000 148 30801.37 74.98 43622.38 88888.00 2010-05-28 11:10:57.000 148 30801.44 75.08 43622.33 88888.00 2010-05-28 11:10:58.000 148 30801.47 75.10 43622.25 88888.00 2010-05-28 11:10:59.000 148 30801.39 75.02 43622.32 88888.00 2010-05-28 11:11:00.000 148 30801.31 74.92 43622.34 53394.82 2010-05-28 11:11:01.000 148 30801.31 74.92 43622.32 88888.00 2010-05-28 11:11:02.000 148 30801.33 74.97 43622.32 88888.00 2010-05-28 11:11:03.000 148 30801.35 74.97 43622.35 88888.00 2010-05-28 11:11:04.000 148 30801.37 74.95 43622.34 88888.00 2010-05-28 11:11:05.000 148 30801.38 74.95 43622.33 53394.81 2010-05-28 11:11:06.000 148 30801.41 74.96 43622.34 88888.00 2010-05-28 11:11:07.000 148 30801.39 75.01 43622.35 88888.00 2010-05-28 11:11:08.000 148 30801.42 75.02 43622.35 88888.00 2010-05-28 11:11:09.000 148 30801.42 74.99 43622.37 88888.00 2010-05-28 11:11:10.000 148 30801.40 74.97 43622.32 53394.84 2010-05-28 11:11:11.000 148 30801.40 75.00 43622.32 88888.00 2010-05-28 11:11:12.000 148 30801.41 74.96 43622.33 88888.00 2010-05-28 11:11:13.000 148 30801.44 75.00 43622.33 88888.00 2010-05-28 11:11:14.000 148 30801.42 75.01 43622.35 88888.00 2010-05-28 11:11:15.000 148 30801.45 74.96 43622.37 53394.83 2010-05-28 11:11:16.000 148 30801.48 74.95 43622.37 88888.00 2010-05-28 11:11:17.000 148 30801.51 74.98 43622.34 88888.00 2010-05-28 11:11:18.000 148 30801.54 74.97 43622.24 88888.00 2010-05-28 11:11:19.000 148 30801.45 74.92 43622.29 88888.00 2010-05-28 11:11:20.000 148 30801.45 74.91 43622.35 53394.85 2010-05-28 11:11:21.000 148 30801.43 74.89 43622.35 88888.00 2010-05-28 11:11:22.000 148 30801.43 74.87 43622.39 88888.00 2010-05-28 11:11:23.000 148 30801.47 74.92 43622.39 88888.00 2010-05-28 11:11:24.000 148 30801.53 74.92 43622.41 88888.00 2010-05-28 11:11:25.000 148 30801.49 74.92 43622.43 53394.87 2010-05-28 11:11:26.000 148 30801.47 74.90 43622.42 88888.00 2010-05-28 11:11:27.000 148 30801.45 74.92 43622.38 88888.00 2010-05-28 11:11:28.000 148 30801.45 74.92 43622.41 88888.00 2010-05-28 11:11:29.000 148 30801.46 74.91 43622.37 88888.00 2010-05-28 11:11:30.000 148 30801.48 74.93 43622.35 53394.89 2010-05-28 11:11:31.000 148 30801.50 74.94 43622.39 88888.00 2010-05-28 11:11:32.000 148 30801.46 74.90 43622.37 88888.00 2010-05-28 11:11:33.000 148 30801.57 74.98 43622.25 88888.00 2010-05-28 11:11:34.000 148 30801.61 75.03 43622.23 88888.00 2010-05-28 11:11:35.000 148 30801.52 74.96 43622.34 53394.89 2010-05-28 11:11:36.000 148 30801.48 74.91 43622.39 88888.00 2010-05-28 11:11:37.000 148 30801.48 74.87 43622.43 88888.00 2010-05-28 11:11:38.000 148 30801.45 74.86 43622.42 88888.00 2010-05-28 11:11:39.000 148 30801.41 74.84 43622.43 88888.00 2010-05-28 11:11:40.000 148 30801.43 74.83 43622.44 53394.92 2010-05-28 11:11:41.000 148 30801.47 74.79 43622.46 88888.00 2010-05-28 11:11:42.000 148 30801.47 74.79 43622.40 88888.00 2010-05-28 11:11:43.000 148 30801.44 74.80 43622.41 88888.00 2010-05-28 11:11:44.000 148 30801.46 74.78 43622.44 88888.00 2010-05-28 11:11:45.000 148 30801.52 74.82 43622.40 53394.92 2010-05-28 11:11:46.000 148 30801.53 74.82 43622.36 88888.00 2010-05-28 11:11:47.000 148 30801.46 74.78 43622.39 88888.00 2010-05-28 11:11:48.000 148 30801.39 74.67 43622.48 88888.00 2010-05-28 11:11:49.000 148 30801.43 74.68 43622.51 88888.00 2010-05-28 11:11:50.000 148 30801.49 74.72 43622.52 53394.95 2010-05-28 11:11:51.000 148 30801.54 74.75 43622.42 88888.00 2010-05-28 11:11:52.000 148 30801.56 74.77 43622.43 88888.00 2010-05-28 11:11:53.000 148 30801.50 74.78 43622.53 88888.00 2010-05-28 11:11:54.000 148 30801.45 74.70 43622.53 88888.00 2010-05-28 11:11:55.000 148 30801.49 74.70 43622.50 53394.95 2010-05-28 11:11:56.000 148 30801.61 74.76 43622.40 88888.00 2010-05-28 11:11:57.000 148 30801.65 74.78 43622.40 88888.00 2010-05-28 11:11:58.000 148 30801.61 74.76 43622.41 88888.00 2010-05-28 11:11:59.000 148 30801.54 74.65 43622.46 88888.00 2010-05-28 11:12:00.000 148 30801.55 74.63 43622.43 53395.00 2010-05-28 11:12:01.000 148 30801.57 74.65 43622.40 88888.00 2010-05-28 11:12:02.000 148 30801.61 74.67 43622.40 88888.00 2010-05-28 11:12:03.000 148 30801.65 74.64 43622.40 88888.00 2010-05-28 11:12:04.000 148 30801.64 74.61 43622.44 88888.00 2010-05-28 11:12:05.000 148 30801.63 74.62 43622.49 53395.04 2010-05-28 11:12:06.000 148 30801.78 74.64 43622.64 88888.00 2010-05-28 11:12:07.000 148 30801.72 74.57 43622.53 88888.00 2010-05-28 11:12:08.000 148 30801.68 74.57 43622.47 88888.00 2010-05-28 11:12:09.000 148 30801.65 74.59 43622.45 88888.00 2010-05-28 11:12:10.000 148 30801.59 74.56 43622.50 53395.11 2010-05-28 11:12:11.000 148 30801.59 74.53 43622.50 88888.00 2010-05-28 11:12:12.000 148 30801.63 74.56 43622.47 88888.00 2010-05-28 11:12:13.000 148 30801.67 74.58 43622.42 88888.00 2010-05-28 11:12:14.000 148 30801.71 74.58 43622.43 88888.00 2010-05-28 11:12:15.000 148 30801.67 74.57 43622.43 53395.12 2010-05-28 11:12:16.000 148 30801.70 74.58 43622.47 88888.00 2010-05-28 11:12:17.000 148 30801.69 74.58 43622.50 88888.00 2010-05-28 11:12:18.000 148 30801.69 74.59 43622.48 88888.00 2010-05-28 11:12:19.000 148 30801.71 74.59 43622.47 88888.00 2010-05-28 11:12:20.000 148 30801.73 74.58 43622.50 53395.12 2010-05-28 11:12:21.000 148 30801.72 74.62 43622.44 88888.00 2010-05-28 11:12:22.000 148 30801.70 74.61 43622.42 88888.00 2010-05-28 11:12:23.000 148 30801.69 74.52 43622.40 88888.00 2010-05-28 11:12:24.000 148 30801.72 74.48 43622.40 88888.00 2010-05-28 11:12:25.000 148 30801.76 74.50 43622.42 53395.15 2010-05-28 11:12:26.000 148 30801.79 74.48 43622.45 88888.00 2010-05-28 11:12:27.000 148 30801.81 74.52 43622.47 88888.00 2010-05-28 11:12:28.000 148 30801.83 74.54 43622.50 88888.00 2010-05-28 11:12:29.000 148 30801.80 74.59 43622.51 88888.00 2010-05-28 11:12:30.000 148 30801.78 74.59 43622.47 53395.20 2010-05-28 11:12:31.000 148 30801.79 74.59 43622.49 88888.00 2010-05-28 11:12:32.000 148 30801.83 74.55 43622.49 88888.00 2010-05-28 11:12:33.000 148 30801.84 74.54 43622.48 88888.00 2010-05-28 11:12:34.000 148 30801.85 74.58 43622.50 88888.00 2010-05-28 11:12:35.000 148 30801.81 74.60 43622.48 53395.23 2010-05-28 11:12:36.000 148 30801.80 74.60 43622.49 88888.00 2010-05-28 11:12:37.000 148 30801.85 74.61 43622.53 88888.00 2010-05-28 11:12:38.000 148 30801.85 74.60 43622.57 88888.00 2010-05-28 11:12:39.000 148 30801.85 74.60 43622.54 88888.00 2010-05-28 11:12:40.000 148 30801.88 74.62 43622.47 53395.28 2010-05-28 11:12:41.000 148 30801.84 74.58 43622.41 88888.00 2010-05-28 11:12:42.000 148 30801.87 74.61 43622.48 88888.00 2010-05-28 11:12:43.000 148 30801.92 74.65 43622.52 88888.00 2010-05-28 11:12:44.000 148 30801.94 74.71 43622.53 88888.00 2010-05-28 11:12:45.000 148 30801.97 74.75 43622.51 53395.28 2010-05-28 11:12:46.000 148 30801.97 74.75 43622.50 88888.00 2010-05-28 11:12:47.000 148 30801.96 74.71 43622.45 88888.00 2010-05-28 11:12:48.000 148 30801.94 74.64 43622.52 88888.00 2010-05-28 11:12:49.000 148 30801.91 74.64 43622.57 88888.00 2010-05-28 11:12:50.000 148 30801.89 74.68 43622.59 53395.27 2010-05-28 11:12:51.000 148 30801.88 74.62 43622.60 88888.00 2010-05-28 11:12:52.000 148 30801.87 74.62 43622.60 88888.00 2010-05-28 11:12:53.000 148 30801.91 74.62 43622.62 88888.00 2010-05-28 11:12:54.000 148 30801.94 74.60 43622.61 88888.00 2010-05-28 11:12:55.000 148 30801.92 74.61 43622.62 53395.28 2010-05-28 11:12:56.000 148 30801.90 74.66 43622.59 88888.00 2010-05-28 11:12:57.000 148 30801.94 74.75 43622.52 88888.00 2010-05-28 11:12:58.000 148 30801.90 74.67 43622.57 88888.00 2010-05-28 11:12:59.000 148 30801.87 74.66 43622.56 88888.00 2010-05-28 11:13:00.000 148 30801.87 74.64 43622.57 53395.23 2010-05-28 11:13:01.000 148 30801.92 74.66 43622.53 88888.00 2010-05-28 11:13:02.000 148 30801.94 74.67 43622.51 88888.00 2010-05-28 11:13:03.000 148 30801.88 74.68 43622.55 88888.00 2010-05-28 11:13:04.000 148 30801.90 74.71 43622.54 88888.00 2010-05-28 11:13:05.000 148 30801.89 74.72 43622.55 53395.30 2010-05-28 11:13:06.000 148 30801.91 74.75 43622.57 88888.00 2010-05-28 11:13:07.000 148 30801.92 74.73 43622.58 88888.00 2010-05-28 11:13:08.000 148 30801.88 74.72 43622.61 88888.00 2010-05-28 11:13:09.000 148 30801.86 74.75 43622.65 88888.00 2010-05-28 11:13:10.000 148 30801.87 74.75 43622.60 53395.32 2010-05-28 11:13:11.000 148 30801.91 74.75 43622.59 88888.00 2010-05-28 11:13:12.000 148 30801.94 74.81 43622.61 88888.00 2010-05-28 11:13:13.000 148 30801.96 74.79 43622.61 88888.00 2010-05-28 11:13:14.000 148 30801.94 74.80 43622.58 88888.00 2010-05-28 11:13:15.000 148 30801.94 74.81 43622.58 53395.34 2010-05-28 11:13:16.000 148 30801.89 74.80 43622.57 88888.00 2010-05-28 11:13:17.000 148 30801.87 74.79 43622.56 88888.00 2010-05-28 11:13:18.000 148 30801.88 74.81 43622.55 88888.00 2010-05-28 11:13:19.000 148 30801.89 74.83 43622.57 88888.00 2010-05-28 11:13:20.000 148 30801.90 74.83 43622.56 53395.31 2010-05-28 11:13:21.000 148 30801.91 74.87 43622.57 88888.00 2010-05-28 11:13:22.000 148 30801.89 74.89 43622.60 88888.00 2010-05-28 11:13:23.000 148 30801.89 74.89 43622.62 88888.00 2010-05-28 11:13:24.000 148 30801.88 74.88 43622.59 88888.00 2010-05-28 11:13:25.000 148 30801.89 74.89 43622.53 53395.34 2010-05-28 11:13:26.000 148 30801.86 74.88 43622.57 88888.00 2010-05-28 11:13:27.000 148 30801.84 74.90 43622.63 88888.00 2010-05-28 11:13:28.000 148 30801.84 74.90 43622.64 88888.00 2010-05-28 11:13:29.000 148 30801.83 74.89 43622.64 88888.00 2010-05-28 11:13:30.000 148 30801.84 74.94 43622.62 53395.28 2010-05-28 11:13:31.000 148 30801.79 74.98 43622.61 88888.00 2010-05-28 11:13:32.000 148 30801.77 74.97 43622.61 88888.00 2010-05-28 11:13:33.000 148 30801.76 74.99 43622.61 88888.00 2010-05-28 11:13:34.000 148 30801.74 74.98 43622.56 88888.00 2010-05-28 11:13:35.000 148 30801.71 75.00 43622.58 53395.23 2010-05-28 11:13:36.000 148 30801.73 75.01 43622.59 88888.00 2010-05-28 11:13:37.000 148 30801.71 75.01 43622.58 88888.00 2010-05-28 11:13:38.000 148 30801.68 75.00 43622.56 88888.00 2010-05-28 11:13:39.000 148 30801.68 75.01 43622.49 88888.00 2010-05-28 11:13:40.000 148 30801.68 75.00 43622.51 53395.23 2010-05-28 11:13:41.000 148 30801.67 74.98 43622.55 88888.00 2010-05-28 11:13:42.000 148 30801.65 75.01 43622.59 88888.00 2010-05-28 11:13:43.000 148 30801.63 75.04 43622.55 88888.00 2010-05-28 11:13:44.000 148 30801.59 75.02 43622.52 88888.00 2010-05-28 11:13:45.000 148 30801.60 75.05 43622.58 53395.12 2010-05-28 11:13:46.000 148 30801.59 75.05 43622.57 88888.00 2010-05-28 11:13:47.000 148 30801.57 75.01 43622.50 88888.00 2010-05-28 11:13:48.000 148 30801.56 75.00 43622.48 88888.00 2010-05-28 11:13:49.000 148 30801.54 75.04 43622.48 88888.00 2010-05-28 11:13:50.000 148 30801.56 75.06 43622.49 53395.10 2010-05-28 11:13:51.000 148 30801.53 75.06 43622.44 88888.00 2010-05-28 11:13:52.000 148 30801.50 75.06 43622.47 88888.00 2010-05-28 11:13:53.000 148 30801.48 75.06 43622.46 88888.00 2010-05-28 11:13:54.000 148 30801.47 75.07 43622.48 88888.00 2010-05-28 11:13:55.000 148 30801.44 75.11 43622.50 53395.02 2010-05-28 11:13:56.000 148 30801.40 75.11 43622.54 88888.00 2010-05-28 11:13:57.000 148 30801.40 75.10 43622.53 88888.00 2010-05-28 11:13:58.000 148 30801.35 75.12 43622.54 88888.00 2010-05-28 11:13:59.000 148 30801.36 75.15 43622.53 88888.00 2010-05-28 11:14:00.000 148 30801.34 75.10 43622.50 53394.94 2010-05-28 11:14:01.000 148 30801.33 75.09 43622.52 88888.00 2010-05-28 11:14:02.000 148 30801.31 75.09 43622.49 88888.00 2010-05-28 11:14:03.000 148 30801.29 75.13 43622.44 88888.00 2010-05-28 11:14:04.000 148 30801.30 75.13 43622.44 88888.00 2010-05-28 11:14:05.000 148 30801.27 75.14 43622.44 53394.89 2010-05-28 11:14:06.000 148 30801.26 75.11 43622.45 88888.00 2010-05-28 11:14:07.000 148 30801.23 75.10 43622.46 88888.00 2010-05-28 11:14:08.000 148 30801.22 75.09 43622.46 88888.00 2010-05-28 11:14:09.000 148 30801.21 75.08 43622.44 88888.00 2010-05-28 11:14:10.000 148 30801.16 75.07 43622.39 53394.77 2010-05-28 11:14:11.000 148 30801.10 75.09 43622.39 88888.00 2010-05-28 11:14:12.000 148 30801.09 75.09 43622.39 88888.00 2010-05-28 11:14:13.000 148 30801.07 75.14 43622.41 88888.00 2010-05-28 11:14:14.000 148 30801.05 75.10 43622.36 88888.00 2010-05-28 11:14:15.000 148 30801.03 75.09 43622.33 53394.66 2010-05-28 11:14:16.000 148 30800.98 75.09 43622.33 88888.00 2010-05-28 11:14:17.000 148 30800.95 75.11 43622.35 88888.00 2010-05-28 11:14:18.000 148 30800.96 75.11 43622.31 88888.00 2010-05-28 11:14:19.000 148 30800.94 75.09 43622.34 88888.00 2010-05-28 11:14:20.000 148 30800.89 75.06 43622.36 53394.62 2010-05-28 11:14:21.000 148 30800.87 75.05 43622.36 88888.00 2010-05-28 11:14:22.000 148 30800.86 75.04 43622.35 88888.00 2010-05-28 11:14:23.000 148 30800.83 75.09 43622.37 88888.00 2010-05-28 11:14:24.000 148 30800.79 75.11 43622.41 88888.00 2010-05-28 11:14:25.000 148 30800.77 75.11 43622.43 53394.54 2010-05-28 11:14:26.000 148 30800.80 75.11 43622.37 88888.00 2010-05-28 11:14:27.000 148 30800.79 75.08 43622.35 88888.00 2010-05-28 11:14:28.000 148 30800.77 75.05 43622.33 88888.00 2010-05-28 11:14:29.000 148 30800.74 75.04 43622.35 88888.00 2010-05-28 11:14:30.000 148 30800.74 75.02 43622.35 53394.46 2010-05-28 11:14:31.000 148 30800.71 75.06 43622.35 88888.00 2010-05-28 11:14:32.000 148 30800.70 75.07 43622.34 88888.00 2010-05-28 11:14:33.000 148 30800.67 75.01 43622.34 88888.00 2010-05-28 11:14:34.000 148 30800.65 75.01 43622.36 88888.00 2010-05-28 11:14:35.000 148 30800.63 75.05 43622.37 53394.39 2010-05-28 11:14:36.000 148 30800.64 75.01 43622.35 88888.00 2010-05-28 11:14:37.000 148 30800.64 74.97 43622.32 88888.00 2010-05-28 11:14:38.000 148 30800.64 74.98 43622.31 88888.00 2010-05-28 11:14:39.000 148 30800.61 74.96 43622.34 88888.00 2010-05-28 11:14:40.000 148 30800.63 74.97 43622.37 53394.35 2010-05-28 11:14:41.000 148 30800.63 74.98 43622.36 88888.00 2010-05-28 11:14:42.000 148 30800.62 74.96 43622.35 88888.00 2010-05-28 11:14:43.000 148 30800.62 74.96 43622.40 88888.00 2010-05-28 11:14:44.000 148 30800.59 74.94 43622.36 88888.00 2010-05-28 11:14:45.000 148 30800.61 74.95 43622.37 53394.34 2010-05-28 11:14:46.000 148 30800.61 75.00 43622.35 88888.00 2010-05-28 11:14:47.000 148 30800.58 75.01 43622.38 88888.00 2010-05-28 11:14:48.000 148 30800.61 74.99 43622.33 88888.00 2010-05-28 11:14:49.000 148 30800.59 74.93 43622.33 88888.00 2010-05-28 11:14:50.000 148 30800.56 74.91 43622.31 53394.34 2010-05-28 11:14:51.000 148 30800.57 74.91 43622.34 88888.00 2010-05-28 11:14:52.000 148 30800.58 74.90 43622.39 88888.00 2010-05-28 11:14:53.000 148 30800.57 74.88 43622.40 88888.00 2010-05-28 11:14:54.000 148 30800.56 74.85 43622.39 88888.00 2010-05-28 11:14:55.000 148 30800.53 74.84 43622.41 53394.33 2010-05-28 11:14:56.000 148 30800.50 74.82 43622.35 88888.00 2010-05-28 11:14:57.000 148 30800.49 74.81 43622.34 88888.00 2010-05-28 11:14:58.000 148 30800.50 74.83 43622.36 88888.00 2010-05-28 11:14:59.000 148 30800.51 74.86 43622.33 88888.00 2010-05-28 11:15:00.000 148 30800.48 74.86 43622.31 53394.27 2010-05-28 11:15:01.000 148 30800.50 74.87 43622.32 88888.00 2010-05-28 11:15:02.000 148 30800.47 74.91 43622.32 88888.00 2010-05-28 11:15:03.000 148 30800.48 74.89 43622.31 88888.00 2010-05-28 11:15:04.000 148 30800.51 74.89 43622.35 88888.00 2010-05-28 11:15:05.000 148 30800.50 74.88 43622.34 53394.27 2010-05-28 11:15:06.000 148 30800.45 74.88 43622.30 88888.00 2010-05-28 11:15:07.000 148 30800.47 74.88 43622.31 88888.00 2010-05-28 11:15:08.000 148 30800.46 74.86 43622.27 88888.00 2010-05-28 11:15:09.000 148 30800.48 74.84 43622.29 88888.00 2010-05-28 11:15:10.000 148 30800.50 74.85 43622.30 53394.22 2010-05-28 11:15:11.000 148 30800.46 74.89 43622.25 88888.00 2010-05-28 11:15:12.000 148 30800.45 74.86 43622.23 88888.00 2010-05-28 11:15:13.000 148 30800.47 74.87 43622.28 88888.00 2010-05-28 11:15:14.000 148 30800.48 74.86 43622.31 88888.00 2010-05-28 11:15:15.000 148 30800.49 74.84 43622.30 53394.21 2010-05-28 11:15:16.000 148 30800.47 74.86 43622.30 88888.00 2010-05-28 11:15:17.000 148 30800.46 74.86 43622.35 88888.00 2010-05-28 11:15:18.000 148 30800.44 74.84 43622.32 88888.00 2010-05-28 11:15:19.000 148 30800.41 74.86 43622.37 88888.00 2010-05-28 11:15:20.000 148 30800.40 74.86 43622.34 53394.22 2010-05-28 11:15:21.000 148 30800.39 74.89 43622.34 88888.00 2010-05-28 11:15:22.000 148 30800.41 74.87 43622.34 88888.00 2010-05-28 11:15:23.000 148 30800.38 74.85 43622.32 88888.00 2010-05-28 11:15:24.000 148 30800.38 74.85 43622.32 88888.00 2010-05-28 11:15:25.000 148 30800.41 74.80 43622.30 53394.22 2010-05-28 11:15:26.000 148 30800.38 74.80 43622.31 88888.00 2010-05-28 11:15:27.000 148 30800.35 74.82 43622.33 88888.00 2010-05-28 11:15:28.000 148 30800.33 74.78 43622.35 88888.00 2010-05-28 11:15:29.000 148 30800.34 74.81 43622.34 88888.00 2010-05-28 11:15:30.000 148 30800.35 74.80 43622.33 53394.16 2010-05-28 11:15:31.000 148 30800.34 74.79 43622.34 88888.00 2010-05-28 11:15:32.000 148 30800.35 74.83 43622.36 88888.00 2010-05-28 11:15:33.000 148 30800.38 74.84 43622.38 88888.00 2010-05-28 11:15:34.000 148 30800.34 74.84 43622.29 88888.00 2010-05-28 11:15:35.000 148 30800.31 74.82 43622.28 53394.13 2010-05-28 11:15:36.000 148 30800.32 74.79 43622.31 88888.00 2010-05-28 11:15:37.000 148 30800.33 74.80 43622.26 88888.00 2010-05-28 11:15:38.000 148 30800.33 74.82 43622.27 88888.00 2010-05-28 11:15:39.000 148 30800.28 74.75 43622.25 88888.00 2010-05-28 11:15:40.000 148 30800.28 74.76 43622.20 53394.13 2010-05-28 11:15:41.000 148 30800.30 74.78 43622.21 88888.00 2010-05-28 11:15:42.000 148 30800.32 74.78 43622.24 88888.00 2010-05-28 11:15:43.000 148 30800.30 74.76 43622.21 88888.00 2010-05-28 11:15:44.000 148 30800.31 74.75 43622.19 88888.00 2010-05-28 11:15:45.000 148 30800.35 74.81 43622.24 53394.13 2010-05-28 11:15:46.000 148 30800.40 74.86 43622.20 88888.00 2010-05-28 11:15:47.000 148 30800.39 74.87 43622.25 88888.00 2010-05-28 11:15:48.000 148 30800.36 74.90 43622.28 88888.00 2010-05-28 11:15:49.000 148 30800.35 74.90 43622.28 88888.00 2010-05-28 11:15:50.000 148 30800.38 74.92 43622.23 53394.16 2010-05-28 11:15:51.000 148 30800.38 74.95 43622.24 88888.00 2010-05-28 11:15:52.000 148 30800.38 74.94 43622.26 88888.00 2010-05-28 11:15:53.000 148 30800.38 74.87 43622.28 88888.00 2010-05-28 11:15:54.000 148 30800.38 74.84 43622.26 88888.00 2010-05-28 11:15:55.000 148 30800.37 74.89 43622.30 53394.17 2010-05-28 11:15:56.000 148 30800.39 74.84 43622.29 88888.00 2010-05-28 11:15:57.000 148 30800.37 74.81 43622.30 88888.00 2010-05-28 11:15:58.000 148 30800.38 74.83 43622.34 88888.00 2010-05-28 11:15:59.000 148 30800.40 74.87 43622.33 88888.00 2010-05-28 11:16:00.000 148 30800.39 74.88 43622.33 53394.21 2010-05-28 11:16:01.000 148 30800.41 74.87 43622.31 88888.00 2010-05-28 11:16:02.000 148 30800.41 74.91 43622.32 88888.00 2010-05-28 11:16:03.000 148 30800.40 74.91 43622.32 88888.00 2010-05-28 11:16:04.000 148 30800.41 74.95 43622.34 88888.00 2010-05-28 11:16:05.000 148 30800.42 74.89 43622.29 53394.20 2010-05-28 11:16:06.000 148 30800.42 74.86 43622.29 88888.00 2010-05-28 11:16:07.000 148 30800.40 74.83 43622.33 88888.00 2010-05-28 11:16:08.000 148 30800.38 74.84 43622.32 88888.00 2010-05-28 11:16:09.000 148 30800.35 74.84 43622.26 88888.00 2010-05-28 11:16:10.000 148 30800.33 74.83 43622.20 53394.17 2010-05-28 11:16:11.000 148 30800.31 74.83 43622.20 88888.00 2010-05-28 11:16:12.000 148 30800.31 74.79 43622.22 88888.00 2010-05-28 11:16:13.000 148 30800.29 74.83 43622.21 88888.00 2010-05-28 11:16:14.000 148 30800.29 74.84 43622.23 88888.00 2010-05-28 11:16:15.000 148 30800.28 74.81 43622.20 53394.11 2010-05-28 11:16:16.000 148 30800.25 74.82 43622.17 88888.00 2010-05-28 11:16:17.000 148 30800.25 74.81 43622.21 88888.00 2010-05-28 11:16:18.000 148 30800.25 74.80 43622.20 88888.00 2010-05-28 11:16:19.000 148 30800.25 74.80 43622.22 88888.00 2010-05-28 11:16:20.000 148 30800.25 74.81 43622.16 53394.04 2010-05-28 11:16:21.000 148 30800.22 74.83 43622.14 88888.00 2010-05-28 11:16:22.000 148 30800.20 74.79 43622.13 88888.00 2010-05-28 11:16:23.000 148 30800.21 74.81 43622.11 88888.00 2010-05-28 11:16:24.000 148 30800.20 74.83 43622.09 88888.00 2010-05-28 11:16:25.000 148 30800.17 74.85 43622.13 53393.96 2010-05-28 11:16:26.000 148 30800.17 74.84 43622.11 88888.00 2010-05-28 11:16:27.000 148 30800.16 74.85 43622.04 88888.00 2010-05-28 11:16:28.000 148 30800.16 74.85 43622.10 88888.00 2010-05-28 11:16:29.000 148 30800.18 74.86 43622.04 88888.00 2010-05-28 11:16:30.000 148 30800.14 74.87 43622.02 53393.85 2010-05-28 11:16:31.000 148 30800.12 74.82 43622.04 88888.00 2010-05-28 11:16:32.000 148 30800.11 74.80 43622.05 88888.00 2010-05-28 11:16:33.000 148 30800.10 74.83 43622.03 88888.00 2010-05-28 11:16:34.000 148 30800.05 74.80 43622.00 88888.00 2010-05-28 11:16:35.000 148 30800.04 74.81 43622.01 53393.78 2010-05-28 11:16:36.000 148 30800.08 74.83 43622.04 88888.00 2010-05-28 11:16:37.000 148 30800.07 74.80 43622.05 88888.00 2010-05-28 11:16:38.000 148 30800.09 74.78 43622.04 88888.00 2010-05-28 11:16:39.000 148 30800.15 74.79 43622.07 88888.00 2010-05-28 11:16:40.000 148 30800.13 74.80 43622.12 53393.85 2010-05-28 11:16:41.000 148 30800.10 74.78 43622.07 88888.00 2010-05-28 11:16:42.000 148 30800.14 74.78 43622.12 88888.00 2010-05-28 11:16:43.000 148 30800.15 74.84 43622.12 88888.00 2010-05-28 11:16:44.000 148 30800.14 74.88 43622.21 88888.00 2010-05-28 11:16:45.000 148 30800.15 74.89 43622.28 53393.99 2010-05-28 11:16:46.000 148 30800.18 74.90 43622.29 88888.00 2010-05-28 11:16:47.000 148 30800.18 74.92 43622.28 88888.00 2010-05-28 11:16:48.000 148 30800.14 74.86 43622.28 88888.00 2010-05-28 11:16:49.000 148 30800.10 74.84 43622.28 88888.00 2010-05-28 11:16:50.000 148 30800.10 74.83 43622.24 53394.03 2010-05-28 11:16:51.000 148 30800.10 74.86 43622.27 88888.00 2010-05-28 11:16:52.000 148 30800.09 74.86 43622.30 88888.00 2010-05-28 11:16:53.000 148 30800.12 74.88 43622.33 88888.00 2010-05-28 11:16:54.000 148 30800.13 74.87 43622.32 88888.00 2010-05-28 11:16:55.000 148 30800.13 74.85 43622.30 53393.99 2010-05-28 11:16:56.000 148 30800.11 74.83 43622.32 88888.00 2010-05-28 11:16:57.000 148 30800.07 74.86 43622.28 88888.00 2010-05-28 11:16:58.000 148 30800.09 74.85 43622.27 88888.00 2010-05-28 11:16:59.000 148 30800.07 74.87 43622.32 88888.00 2010-05-28 11:17:00.000 148 30800.07 74.83 43622.29 53394.02 2010-05-28 11:17:01.000 148 30800.06 74.80 43622.24 88888.00 2010-05-28 11:17:02.000 148 30800.04 74.77 43622.23 88888.00 2010-05-28 11:17:03.000 148 30800.04 74.78 43622.22 88888.00 2010-05-28 11:17:04.000 148 30800.02 74.82 43622.20 88888.00 2010-05-28 11:17:05.000 148 30800.00 74.80 43622.18 53393.98 2010-05-28 11:17:06.000 148 30800.02 74.80 43622.21 88888.00 2010-05-28 11:17:07.000 148 30799.99 74.77 43622.18 88888.00 2010-05-28 11:17:08.000 148 30799.94 74.79 43622.21 88888.00 2010-05-28 11:17:09.000 148 30799.94 74.79 43622.21 88888.00 2010-05-28 11:17:10.000 148 30799.94 74.78 43622.21 53393.92 2010-05-28 11:17:11.000 148 30799.93 74.73 43622.22 88888.00 2010-05-28 11:17:12.000 148 30799.92 74.72 43622.24 88888.00 2010-05-28 11:17:13.000 148 30799.91 74.73 43622.25 88888.00 2010-05-28 11:17:14.000 148 30799.92 74.75 43622.20 88888.00 2010-05-28 11:17:15.000 148 30799.93 74.75 43622.16 53393.90 2010-05-28 11:17:16.000 148 30799.91 74.67 43622.20 88888.00 2010-05-28 11:17:17.000 148 30800.01 74.03 43621.52 88888.00 2010-05-28 11:17:18.000 148 30799.98 74.52 43621.71 88888.00 2010-05-28 11:17:19.000 148 30799.90 74.71 43622.15 88888.00 2010-05-28 11:17:20.000 148 30799.90 74.70 43622.23 53392.96 2010-05-28 11:17:21.000 148 30799.87 74.69 43622.21 88888.00 2010-05-28 11:17:22.000 148 30799.86 74.72 43622.26 88888.00 2010-05-28 11:17:23.000 148 30799.84 74.75 43622.26 88888.00 2010-05-28 11:17:24.000 148 30799.80 74.71 43622.25 88888.00 2010-05-28 11:17:25.000 148 30799.77 74.70 43622.25 53393.84 2010-05-28 11:17:26.000 148 30799.83 74.72 43622.26 88888.00 2010-05-28 11:17:27.000 148 30799.87 74.70 43622.26 88888.00 2010-05-28 11:17:28.000 148 30799.84 74.68 43622.25 88888.00 2010-05-28 11:17:29.000 148 30799.82 74.68 43622.26 88888.00 2010-05-28 11:17:30.000 148 30799.84 74.70 43622.27 53393.86 2010-05-28 11:17:31.000 148 30799.83 74.67 43622.21 88888.00 2010-05-28 11:17:32.000 148 30799.86 74.67 43622.21 88888.00 2010-05-28 11:17:33.000 148 30799.87 74.64 43622.24 88888.00 2010-05-28 11:17:34.000 148 30799.85 74.61 43622.24 88888.00 2010-05-28 11:17:35.000 148 30799.83 74.60 43622.27 53393.85 2010-05-28 11:17:36.000 148 30799.84 74.64 43622.30 88888.00 2010-05-28 11:17:37.000 148 30799.83 74.58 43622.31 88888.00 2010-05-28 11:17:38.000 148 30799.79 74.61 43622.34 88888.00 2010-05-28 11:17:39.000 148 30799.85 74.66 43622.30 88888.00 2010-05-28 11:17:40.000 148 30799.87 74.67 43622.27 53393.91 2010-05-28 11:17:41.000 148 30799.90 74.64 43622.26 88888.00 2010-05-28 11:17:42.000 148 30799.87 74.68 43622.26 88888.00 2010-05-28 11:17:43.000 148 30799.89 74.72 43622.29 88888.00 2010-05-28 11:17:44.000 148 30799.94 74.68 43622.28 88888.00 2010-05-28 11:17:45.000 148 30799.97 74.73 43622.30 53393.93 2010-05-28 11:17:46.000 148 30799.97 74.77 43622.31 88888.00 2010-05-28 11:17:47.000 148 30799.98 74.80 43622.33 88888.00 2010-05-28 11:17:48.000 148 30799.97 74.77 43622.31 88888.00 2010-05-28 11:17:49.000 148 30799.98 74.78 43622.30 88888.00 2010-05-28 11:17:50.000 148 30800.01 74.77 43622.28 53393.96 2010-05-28 11:17:51.000 148 30800.00 74.77 43622.31 88888.00 2010-05-28 11:17:52.000 148 30800.03 74.79 43622.30 88888.00 2010-05-28 11:17:53.000 148 30800.04 74.78 43622.29 88888.00 2010-05-28 11:17:54.000 148 30800.05 74.81 43622.30 88888.00 2010-05-28 11:17:55.000 148 30800.05 74.84 43622.32 53393.98 2010-05-28 11:17:56.000 148 30800.02 74.81 43622.31 88888.00 2010-05-28 11:17:57.000 148 30800.03 74.80 43622.35 88888.00 2010-05-28 11:17:58.000 148 30800.02 74.81 43622.40 88888.00 2010-05-28 11:17:59.000 148 30800.04 74.85 43622.43 88888.00 2010-05-28 11:18:00.000 148 30800.07 74.89 43622.47 53394.07 2010-05-28 11:18:01.000 148 30800.07 74.88 43622.43 88888.00 2010-05-28 11:18:02.000 148 30800.07 74.86 43622.40 88888.00 2010-05-28 11:18:03.000 148 30800.06 74.87 43622.36 88888.00 2010-05-28 11:18:04.000 148 30800.08 74.87 43622.35 88888.00 2010-05-28 11:18:05.000 148 30800.08 74.92 43622.32 53394.07 2010-05-28 11:18:06.000 148 30800.08 74.93 43622.34 88888.00 2010-05-28 11:18:07.000 148 30800.11 74.89 43622.36 88888.00 2010-05-28 11:18:08.000 148 30800.14 74.90 43622.34 88888.00 2010-05-28 11:18:09.000 148 30800.14 74.88 43622.36 88888.00 2010-05-28 11:18:10.000 148 30800.12 74.88 43622.36 53394.10 2010-05-28 11:18:11.000 148 30800.12 74.93 43622.33 88888.00 2010-05-28 11:18:12.000 148 30800.11 74.97 43622.31 88888.00 2010-05-28 11:18:13.000 148 30800.14 74.96 43622.27 88888.00 2010-05-28 11:18:14.000 148 30800.14 74.95 43622.30 88888.00 2010-05-28 11:18:15.000 148 30800.14 74.89 43622.34 53394.10 2010-05-28 11:18:16.000 148 30800.17 74.88 43622.32 88888.00 2010-05-28 11:18:17.000 148 30800.15 74.87 43622.34 88888.00 2010-05-28 11:18:18.000 148 30800.11 74.88 43622.34 88888.00 2010-05-28 11:18:19.000 148 30800.11 74.88 43622.28 88888.00 2010-05-28 11:18:20.000 148 30800.12 74.91 43622.29 53394.11 2010-05-28 11:18:21.000 148 30800.09 74.88 43622.32 88888.00 2010-05-28 11:18:22.000 148 30800.10 74.90 43622.34 88888.00 2010-05-28 11:18:23.000 148 30800.08 74.93 43622.36 88888.00 2010-05-28 11:18:24.000 148 30800.07 74.93 43622.30 88888.00 2010-05-28 11:18:25.000 148 30800.09 74.90 43622.28 53394.07 2010-05-28 11:18:26.000 148 30800.14 74.90 43622.30 88888.00 2010-05-28 11:18:27.000 148 30800.11 74.86 43622.33 88888.00 2010-05-28 11:18:28.000 148 30800.11 74.89 43622.30 88888.00 2010-05-28 11:18:29.000 148 30800.10 74.88 43622.29 88888.00 2010-05-28 11:18:30.000 148 30800.10 74.88 43622.30 53394.10 2010-05-28 11:18:31.000 148 30800.07 74.90 43622.30 88888.00 2010-05-28 11:18:32.000 148 30800.06 74.88 43622.26 88888.00 2010-05-28 11:18:33.000 148 30800.06 74.86 43622.27 88888.00 2010-05-28 11:18:34.000 148 30800.05 74.86 43622.27 88888.00 2010-05-28 11:18:35.000 148 30800.07 74.86 43622.25 53394.08 2010-05-28 11:18:36.000 148 30800.12 74.89 43622.33 88888.00 2010-05-28 11:18:37.000 148 30800.10 74.89 43622.37 88888.00 2010-05-28 11:18:38.000 148 30800.04 74.83 43622.43 88888.00 2010-05-28 11:18:39.000 148 30800.02 74.80 43622.44 88888.00 2010-05-28 11:18:40.000 148 30800.03 74.83 43622.40 53394.09 2010-05-28 11:18:41.000 148 30800.08 74.85 43622.38 88888.00 2010-05-28 11:18:42.000 148 30800.11 74.91 43622.38 88888.00 2010-05-28 11:18:43.000 148 30800.09 74.96 43622.41 88888.00 2010-05-28 11:18:44.000 148 30800.09 74.97 43622.46 88888.00 2010-05-28 11:18:45.000 148 30800.09 74.95 43622.40 53394.10 2010-05-28 11:18:46.000 148 30800.11 74.94 43622.39 88888.00 2010-05-28 11:18:47.000 148 30800.11 74.94 43622.40 88888.00 2010-05-28 11:18:48.000 148 30800.12 74.95 43622.39 88888.00 2010-05-28 11:18:49.000 148 30800.12 74.97 43622.41 88888.00 2010-05-28 11:18:50.000 148 30800.12 74.99 43622.35 53394.13 2010-05-28 11:18:51.000 148 30800.11 74.98 43622.29 88888.00 2010-05-28 11:18:52.000 148 30800.11 74.94 43622.34 88888.00 2010-05-28 11:18:53.000 148 30800.13 74.97 43622.36 88888.00 2010-05-28 11:18:54.000 148 30800.10 74.96 43622.35 88888.00 2010-05-28 11:18:55.000 148 30800.13 74.91 43622.39 53394.12 2010-05-28 11:18:56.000 148 30800.16 74.91 43622.37 88888.00 2010-05-28 11:18:57.000 148 30800.15 74.89 43622.35 88888.00 2010-05-28 11:18:58.000 148 30800.13 74.86 43622.32 88888.00 2010-05-28 11:18:59.000 148 30800.11 74.90 43622.32 88888.00 2010-05-28 11:19:00.000 148 30800.14 74.93 43622.34 53394.14 2010-05-28 11:19:01.000 148 30800.13 74.92 43622.34 88888.00 2010-05-28 11:19:02.000 148 30800.12 74.90 43622.32 88888.00 2010-05-28 11:19:03.000 148 30800.10 74.91 43622.31 88888.00 2010-05-28 11:19:04.000 148 30800.09 74.87 43622.35 88888.00 2010-05-28 11:19:05.000 148 30800.09 74.85 43622.37 53394.15 2010-05-28 11:19:06.000 148 30800.07 74.87 43622.37 88888.00 2010-05-28 11:19:07.000 148 30800.09 74.85 43622.41 88888.00 2010-05-28 11:19:08.000 148 30800.05 74.86 43622.35 88888.00 2010-05-28 11:19:09.000 148 30800.03 74.83 43622.36 88888.00 2010-05-28 11:19:10.000 148 30800.04 74.81 43622.35 53394.14 2010-05-28 11:19:11.000 148 30800.04 74.78 43622.33 88888.00 2010-05-28 11:19:12.000 148 30800.07 74.78 43622.37 88888.00 2010-05-28 11:19:13.000 148 30800.06 74.79 43622.41 88888.00 2010-05-28 11:19:14.000 148 30800.08 74.85 43622.38 88888.00 2010-05-28 11:19:15.000 148 30800.08 74.79 43622.33 53394.12 2010-05-28 11:19:16.000 148 30800.06 74.80 43622.34 88888.00 2010-05-28 11:19:17.000 148 30800.05 74.79 43622.32 88888.00 2010-05-28 11:19:18.000 148 30800.03 74.75 43622.34 88888.00 2010-05-28 11:19:19.000 148 30800.05 74.76 43622.38 88888.00 2010-05-28 11:19:20.000 148 30800.04 74.74 43622.36 53394.10 2010-05-28 11:19:21.000 148 30800.03 74.74 43622.41 88888.00 2010-05-28 11:19:22.000 148 30800.06 74.73 43622.40 88888.00 2010-05-28 11:19:23.000 148 30800.03 74.71 43622.39 88888.00 2010-05-28 11:19:24.000 148 30800.01 74.71 43622.38 88888.00 2010-05-28 11:19:25.000 148 30800.05 74.73 43622.38 53394.14 2010-05-28 11:19:26.000 148 30800.06 74.73 43622.44 88888.00 2010-05-28 11:19:27.000 148 30800.04 74.74 43622.42 88888.00 2010-05-28 11:19:28.000 148 30800.03 74.70 43622.42 88888.00 2010-05-28 11:19:29.000 148 30800.03 74.66 43622.40 88888.00 2010-05-28 11:19:30.000 148 30800.02 74.64 43622.39 53394.11 2010-05-28 11:19:31.000 148 30800.01 74.67 43622.42 88888.00 2010-05-28 11:19:32.000 148 30799.98 74.69 43622.43 88888.00 2010-05-28 11:19:33.000 148 30799.97 74.70 43622.44 88888.00 2010-05-28 11:19:34.000 148 30799.97 74.72 43622.45 88888.00 2010-05-28 11:19:35.000 148 30799.98 74.70 43622.46 53394.14 2010-05-28 11:19:36.000 148 30800.01 74.71 43622.47 88888.00 2010-05-28 11:19:37.000 148 30799.99 74.70 43622.47 88888.00 2010-05-28 11:19:38.000 148 30800.03 74.69 43622.47 88888.00 2010-05-28 11:19:39.000 148 30800.03 74.67 43622.45 88888.00 2010-05-28 11:19:40.000 148 30800.04 74.66 43622.40 53394.12 2010-05-28 11:19:41.000 148 30800.05 74.67 43622.36 88888.00 2010-05-28 11:19:42.000 148 30800.04 74.68 43622.37 88888.00 2010-05-28 11:19:43.000 148 30800.00 74.64 43622.36 88888.00 2010-05-28 11:19:44.000 148 30800.01 74.62 43622.40 88888.00 2010-05-28 11:19:45.000 148 30800.02 74.64 43622.39 53394.13 2010-05-28 11:19:46.000 148 30800.07 74.67 43622.42 88888.00 2010-05-28 11:19:47.000 148 30800.06 74.71 43622.38 88888.00 2010-05-28 11:19:48.000 148 30800.04 74.69 43622.40 88888.00 2010-05-28 11:19:49.000 148 30800.04 74.67 43622.42 88888.00 2010-05-28 11:19:50.000 148 30800.04 74.64 43622.42 53394.17 2010-05-28 11:19:51.000 148 30800.07 74.64 43622.39 88888.00 2010-05-28 11:19:52.000 148 30800.05 74.62 43622.35 88888.00 2010-05-28 11:19:53.000 148 30800.07 74.60 43622.38 88888.00 2010-05-28 11:19:54.000 148 30800.06 74.61 43622.38 88888.00 2010-05-28 11:19:55.000 148 30800.10 74.60 43622.40 53394.16 2010-05-28 11:19:56.000 148 30800.08 74.59 43622.38 88888.00 2010-05-28 11:19:57.000 148 30800.07 74.58 43622.35 88888.00 2010-05-28 11:19:58.000 148 30800.06 74.60 43622.39 88888.00 2010-05-28 11:19:59.000 148 30800.07 74.60 43622.39 88888.00 2010-05-28 11:20:00.000 148 30800.09 74.58 43622.39 53394.18 2010-05-28 11:20:01.000 148 30800.09 74.58 43622.41 88888.00 2010-05-28 11:20:02.000 148 30800.10 74.64 43622.37 88888.00 2010-05-28 11:20:03.000 148 30800.07 74.61 43622.37 88888.00 2010-05-28 11:20:04.000 148 30800.08 74.64 43622.43 88888.00 2010-05-28 11:20:05.000 148 30800.07 74.66 43622.45 53394.16 2010-05-28 11:20:06.000 148 30800.07 74.64 43622.43 88888.00 2010-05-28 11:20:07.000 148 30800.09 74.64 43622.50 88888.00 2010-05-28 11:20:08.000 148 30800.10 74.65 43622.53 88888.00 2010-05-28 11:20:09.000 148 30800.11 74.72 43622.47 88888.00 2010-05-28 11:20:10.000 148 30800.12 74.72 43622.43 53394.21 2010-05-28 11:20:11.000 148 30800.12 74.74 43622.43 88888.00 2010-05-28 11:20:12.000 148 30800.16 74.80 43622.46 88888.00 2010-05-28 11:20:13.000 148 30800.16 74.78 43622.46 88888.00 2010-05-28 11:20:14.000 148 30800.14 74.75 43622.46 88888.00 2010-05-28 11:20:15.000 148 30800.08 74.72 43622.56 53394.23 2010-05-28 11:20:16.000 148 30800.17 74.77 43622.50 88888.00 2010-05-28 11:20:17.000 148 30800.22 74.75 43622.48 88888.00 2010-05-28 11:20:18.000 148 30800.20 74.78 43622.53 88888.00 2010-05-28 11:20:19.000 148 30800.22 74.76 43622.46 88888.00 2010-05-28 11:20:20.000 148 30800.27 74.82 43622.36 53394.27 2010-05-28 11:20:21.000 148 30800.23 74.78 43622.39 88888.00 2010-05-28 11:20:22.000 148 30800.19 74.76 43622.47 88888.00 2010-05-28 11:20:23.000 148 30800.19 74.75 43622.53 88888.00 2010-05-28 11:20:24.000 148 30800.21 74.77 43622.55 88888.00 2010-05-28 11:20:25.000 148 30800.20 74.79 43622.53 53394.28 2010-05-28 11:20:26.000 148 30800.22 74.84 43622.52 88888.00 2010-05-28 11:20:27.000 148 30800.23 74.81 43622.50 88888.00 2010-05-28 11:20:28.000 148 30800.20 74.77 43622.45 88888.00 2010-05-28 11:20:29.000 148 30800.18 74.80 43622.46 88888.00 2010-05-28 11:20:30.000 148 30800.17 74.85 43622.50 53394.31 2010-05-28 11:20:31.000 148 30800.18 74.85 43622.51 88888.00 2010-05-28 11:20:32.000 148 30800.18 74.82 43622.51 88888.00 2010-05-28 11:20:33.000 148 30800.17 74.80 43622.50 88888.00 2010-05-28 11:20:34.000 148 30800.21 74.87 43622.51 88888.00 2010-05-28 11:20:35.000 148 30800.18 74.89 43622.51 53394.29 2010-05-28 11:20:36.000 148 30800.16 74.91 43622.50 88888.00 2010-05-28 11:20:37.000 148 30800.14 74.91 43622.50 88888.00 2010-05-28 11:20:38.000 148 30800.13 74.87 43622.51 88888.00 2010-05-28 11:20:39.000 148 30800.15 74.87 43622.56 88888.00 2010-05-28 11:20:40.000 148 30800.16 74.91 43622.59 53394.28 2010-05-28 11:20:41.000 148 30800.17 74.95 43622.61 88888.00 2010-05-28 11:20:42.000 148 30800.14 74.97 43622.63 88888.00 2010-05-28 11:20:43.000 148 30800.13 74.97 43622.62 88888.00 2010-05-28 11:20:44.000 148 30800.11 74.98 43622.61 88888.00 2010-05-28 11:20:45.000 148 30800.12 75.02 43622.61 53394.28 2010-05-28 11:20:46.000 148 30800.10 75.00 43622.62 88888.00 2010-05-28 11:20:47.000 148 30800.13 75.01 43622.57 88888.00 2010-05-28 11:20:48.000 148 30800.14 75.04 43622.54 88888.00 2010-05-28 11:20:49.000 148 30800.11 75.06 43622.53 88888.00 2010-05-28 11:20:50.000 148 30800.10 75.07 43622.54 53394.30 2010-05-28 11:20:51.000 148 30800.10 75.09 43622.49 88888.00 2010-05-28 11:20:52.000 148 30800.09 75.07 43622.48 88888.00 2010-05-28 11:20:53.000 148 30800.12 75.06 43622.52 88888.00 2010-05-28 11:20:54.000 148 30800.08 75.05 43622.54 88888.00 2010-05-28 11:20:55.000 148 30800.08 75.03 43622.56 53394.28 2010-05-28 11:20:56.000 148 30800.08 75.07 43622.57 88888.00 2010-05-28 11:20:57.000 148 30800.11 75.11 43622.54 88888.00 2010-05-28 11:20:58.000 148 30800.08 75.15 43622.59 88888.00 2010-05-28 11:20:59.000 148 30800.08 75.18 43622.63 88888.00 2010-05-28 11:21:00.000 148 30800.09 75.17 43622.61 53394.29 2010-05-28 11:21:01.000 148 30800.07 75.16 43622.60 88888.00 2010-05-28 11:21:02.000 148 30800.07 75.17 43622.61 88888.00 2010-05-28 11:21:03.000 148 30800.09 75.19 43622.58 88888.00 2010-05-28 11:21:04.000 148 30800.09 75.24 43622.62 88888.00 2010-05-28 11:21:05.000 148 30800.11 75.25 43622.69 53394.28 2010-05-28 11:21:06.000 148 30800.10 75.24 43622.64 88888.00 2010-05-28 11:21:07.000 148 30800.12 75.29 43622.63 88888.00 2010-05-28 11:21:08.000 148 30800.13 75.32 43622.70 88888.00 2010-05-28 11:21:09.000 148 30800.12 75.32 43622.68 88888.00 2010-05-28 11:21:10.000 148 30800.10 75.29 43622.63 53394.23 2010-05-28 11:21:11.000 148 30800.07 75.28 43622.58 88888.00 2010-05-28 11:21:12.000 148 30800.07 75.26 43622.56 88888.00 2010-05-28 11:21:13.000 148 30800.08 75.28 43622.54 88888.00 2010-05-28 11:21:14.000 148 30800.10 75.33 43622.53 88888.00 2010-05-28 11:21:15.000 148 30800.05 75.38 43622.55 53394.20 2010-05-28 11:21:16.000 148 30800.04 75.36 43622.54 88888.00 2010-05-28 11:21:17.000 148 30800.01 75.39 43622.63 88888.00 2010-05-28 11:21:18.000 148 30800.03 75.41 43622.61 88888.00 2010-05-28 11:21:19.000 148 30800.03 75.41 43622.60 88888.00 2010-05-28 11:21:20.000 148 30800.02 75.38 43622.55 53394.21 2010-05-28 11:21:21.000 148 30799.98 75.37 43622.51 88888.00 2010-05-28 11:21:22.000 148 30799.96 75.39 43622.53 88888.00 2010-05-28 11:21:23.000 148 30799.95 75.41 43622.57 88888.00 2010-05-28 11:21:24.000 148 30799.96 75.41 43622.54 88888.00 2010-05-28 11:21:25.000 148 30799.91 75.40 43622.51 53394.15 2010-05-28 11:21:26.000 148 30799.93 75.41 43622.54 88888.00 2010-05-28 11:21:27.000 148 30799.92 75.44 43622.54 88888.00 2010-05-28 11:21:28.000 148 30799.90 75.43 43622.55 88888.00 2010-05-28 11:21:29.000 148 30799.89 75.44 43622.57 88888.00 2010-05-28 11:21:30.000 148 30799.88 75.44 43622.56 53394.11 2010-05-28 11:21:31.000 148 30799.86 75.43 43622.48 88888.00 2010-05-28 11:21:32.000 148 30799.85 75.45 43622.53 88888.00 2010-05-28 11:21:33.000 148 30799.81 75.46 43622.54 88888.00 2010-05-28 11:21:34.000 148 30799.77 75.50 43622.47 88888.00 2010-05-28 11:21:35.000 148 30799.78 75.50 43622.47 53394.09 2010-05-28 11:21:36.000 148 30799.79 75.46 43622.48 88888.00 2010-05-28 11:21:37.000 148 30799.75 75.43 43622.49 88888.00 2010-05-28 11:21:38.000 148 30799.75 75.40 43622.47 88888.00 2010-05-28 11:21:39.000 148 30799.75 75.35 43622.45 88888.00 2010-05-28 11:21:40.000 148 30799.73 75.38 43622.47 53394.08 2010-05-28 11:21:41.000 148 30799.75 75.38 43622.50 88888.00 2010-05-28 11:21:42.000 148 30799.75 75.36 43622.49 88888.00 2010-05-28 11:21:43.000 148 30799.76 75.41 43622.49 88888.00 2010-05-28 11:21:44.000 148 30799.76 75.37 43622.48 88888.00 2010-05-28 11:21:45.000 148 30799.75 75.37 43622.50 53394.04 2010-05-28 11:21:46.000 148 30799.80 75.41 43622.55 88888.00 2010-05-28 11:21:47.000 148 30799.80 75.41 43622.59 88888.00 2010-05-28 11:21:48.000 148 30799.78 75.41 43622.59 88888.00 2010-05-28 11:21:49.000 148 30799.78 75.44 43622.53 88888.00 2010-05-28 11:21:50.000 148 30799.86 75.56 43622.41 53394.04 2010-05-28 11:21:51.000 148 30799.75 75.50 43622.45 88888.00 2010-05-28 11:21:52.000 148 30799.74 75.43 43622.52 88888.00 2010-05-28 11:21:53.000 148 30799.76 75.43 43622.53 88888.00 2010-05-28 11:21:54.000 148 30799.78 75.46 43622.54 88888.00 2010-05-28 11:21:55.000 148 30799.80 75.41 43622.54 53394.03 2010-05-28 11:21:56.000 148 30799.80 75.35 43622.55 88888.00 2010-05-28 11:21:57.000 148 30799.80 75.33 43622.50 88888.00 2010-05-28 11:21:58.000 148 30799.81 75.34 43622.50 88888.00 2010-05-28 11:21:59.000 148 30799.82 75.36 43622.53 88888.00 2010-05-28 11:22:00.000 148 30799.84 75.37 43622.50 53394.04 2010-05-28 11:22:01.000 148 30799.85 75.36 43622.50 88888.00 2010-05-28 11:22:02.000 148 30799.85 75.38 43622.51 88888.00 2010-05-28 11:22:03.000 148 30799.87 75.41 43622.53 88888.00 2010-05-28 11:22:04.000 148 30799.86 75.41 43622.46 88888.00 2010-05-28 11:22:05.000 148 30799.87 75.38 43622.41 53394.04 2010-05-28 11:22:06.000 148 30799.86 75.40 43622.47 88888.00 2010-05-28 11:22:07.000 148 30799.85 75.38 43622.49 88888.00 2010-05-28 11:22:08.000 148 30799.82 75.36 43622.47 88888.00 2010-05-28 11:22:09.000 148 30799.83 75.32 43622.47 88888.00 2010-05-28 11:22:10.000 148 30799.84 75.33 43622.44 53394.07 2010-05-28 11:22:11.000 148 30799.86 75.32 43622.45 88888.00 2010-05-28 11:22:12.000 148 30799.86 75.30 43622.48 88888.00 2010-05-28 11:22:13.000 148 30799.87 75.25 43622.51 88888.00 2010-05-28 11:22:14.000 148 30799.90 75.23 43622.47 88888.00 2010-05-28 11:22:15.000 148 30799.89 75.23 43622.47 53394.11 2010-05-28 11:22:16.000 148 30799.89 75.26 43622.45 88888.00 2010-05-28 11:22:17.000 148 30799.88 75.23 43622.44 88888.00 2010-05-28 11:22:18.000 148 30799.87 75.20 43622.48 88888.00 2010-05-28 11:22:19.000 148 30799.87 75.19 43622.47 88888.00 2010-05-28 11:22:20.000 148 30799.87 75.16 43622.45 53394.09 2010-05-28 11:22:21.000 148 30799.86 75.19 43622.49 88888.00 2010-05-28 11:22:22.000 148 30799.86 75.21 43622.54 88888.00 2010-05-28 11:22:23.000 148 30799.87 75.16 43622.48 88888.00 2010-05-28 11:22:24.000 148 30799.90 75.16 43622.49 88888.00 2010-05-28 11:22:25.000 148 30799.87 75.18 43622.49 53394.09 2010-05-28 11:22:26.000 148 30799.86 75.19 43622.48 88888.00 2010-05-28 11:22:27.000 148 30799.86 75.18 43622.46 88888.00 2010-05-28 11:22:28.000 148 30799.87 75.12 43622.49 88888.00 2010-05-28 11:22:29.000 148 30799.88 75.10 43622.49 88888.00 2010-05-28 11:22:30.000 148 30799.89 75.08 43622.47 53394.09 2010-05-28 11:22:31.000 148 30799.87 75.06 43622.46 88888.00 2010-05-28 11:22:32.000 148 30799.87 75.05 43622.51 88888.00 2010-05-28 11:22:33.000 148 30799.87 75.08 43622.46 88888.00 2010-05-28 11:22:34.000 148 30799.90 75.11 43622.46 88888.00 2010-05-28 11:22:35.000 148 30799.91 75.08 43622.46 53394.10 2010-05-28 11:22:36.000 148 30799.87 75.07 43622.50 88888.00 2010-05-28 11:22:37.000 148 30799.88 75.09 43622.50 88888.00 2010-05-28 11:22:38.000 148 30799.86 75.06 43622.46 88888.00 2010-05-28 11:22:39.000 148 30799.85 75.05 43622.49 88888.00 2010-05-28 11:22:40.000 148 30799.83 75.04 43622.49 53394.10 2010-05-28 11:22:41.000 148 30799.83 75.07 43622.50 88888.00 2010-05-28 11:22:42.000 148 30799.88 75.14 43622.54 88888.00 2010-05-28 11:22:43.000 148 30799.87 75.11 43622.57 88888.00 2010-05-28 11:22:44.000 148 30799.87 75.09 43622.58 88888.00 2010-05-28 11:22:45.000 148 30799.88 75.09 43622.57 53394.12 2010-05-28 11:22:46.000 148 30799.89 75.10 43622.54 88888.00 2010-05-28 11:22:47.000 148 30799.88 75.09 43622.57 88888.00 2010-05-28 11:22:48.000 148 30799.88 75.07 43622.61 88888.00 2010-05-28 11:22:49.000 148 30799.86 75.06 43622.57 88888.00 2010-05-28 11:22:50.000 148 30799.85 75.03 43622.52 53394.12 2010-05-28 11:22:51.000 148 30799.83 75.02 43622.52 88888.00 2010-05-28 11:22:52.000 148 30799.85 75.03 43622.52 88888.00 2010-05-28 11:22:53.000 148 30799.83 75.03 43622.54 88888.00 2010-05-28 11:22:54.000 148 30799.80 75.04 43622.55 88888.00 2010-05-28 11:22:55.000 148 30799.80 75.04 43622.55 53394.12 2010-05-28 11:22:56.000 148 30799.81 75.03 43622.51 88888.00 2010-05-28 11:22:57.000 148 30799.80 75.04 43622.54 88888.00 2010-05-28 11:22:58.000 148 30799.81 75.07 43622.55 88888.00 2010-05-28 11:22:59.000 148 30799.81 75.03 43622.50 88888.00 2010-05-28 11:23:00.000 148 30799.75 74.97 43622.48 53394.07 2010-05-28 11:23:01.000 148 30799.76 75.00 43622.49 88888.00 2010-05-28 11:23:02.000 148 30799.78 74.97 43622.50 88888.00 2010-05-28 11:23:03.000 148 30799.79 74.98 43622.48 88888.00 2010-05-28 11:23:04.000 148 30799.77 74.95 43622.51 88888.00 2010-05-28 11:23:05.000 148 30799.76 74.96 43622.56 53394.06 2010-05-28 11:23:06.000 148 30799.72 74.93 43622.53 88888.00 2010-05-28 11:23:07.000 148 30799.72 74.93 43622.54 88888.00 2010-05-28 11:23:08.000 148 30799.75 74.91 43622.54 88888.00 2010-05-28 11:23:09.000 148 30799.73 74.90 43622.59 88888.00 2010-05-28 11:23:10.000 148 30799.73 74.91 43622.58 53394.04 2010-05-28 11:23:11.000 148 30799.73 74.88 43622.52 88888.00 2010-05-28 11:23:12.000 148 30799.70 74.88 43622.57 88888.00 2010-05-28 11:23:13.000 148 30799.72 74.89 43622.61 88888.00 2010-05-28 11:23:14.000 148 30799.75 74.91 43622.63 88888.00 2010-05-28 11:23:15.000 148 30799.76 74.88 43622.65 53394.06 2010-05-28 11:23:16.000 148 30799.77 74.89 43622.64 88888.00 2010-05-28 11:23:17.000 148 30799.78 74.93 43622.65 88888.00 2010-05-28 11:23:18.000 148 30799.78 74.94 43622.60 88888.00 2010-05-28 11:23:19.000 148 30799.78 74.90 43622.61 88888.00 2010-05-28 11:23:20.000 148 30799.77 74.86 43622.60 53394.04 2010-05-28 11:23:21.000 148 30799.75 74.81 43622.60 88888.00 2010-05-28 11:23:22.000 148 30799.73 74.81 43622.58 88888.00 2010-05-28 11:23:23.000 148 30799.74 74.86 43622.60 88888.00 2010-05-28 11:23:24.000 148 30799.74 74.84 43622.62 88888.00 2010-05-28 11:23:25.000 148 30799.76 74.83 43622.58 53394.08 2010-05-28 11:23:26.000 148 30799.73 74.83 43622.55 88888.00 2010-05-28 11:23:27.000 148 30799.72 74.82 43622.57 88888.00 2010-05-28 11:23:28.000 148 30799.69 74.80 43622.58 88888.00 2010-05-28 11:23:29.000 148 30799.70 74.83 43622.53 88888.00 2010-05-28 11:23:30.000 148 30799.68 74.81 43622.51 53394.03 2010-05-28 11:23:31.000 148 30799.67 74.77 43622.50 88888.00 2010-05-28 11:23:32.000 148 30799.70 74.77 43622.50 88888.00 2010-05-28 11:23:33.000 148 30799.71 74.79 43622.54 88888.00 2010-05-28 11:23:34.000 148 30799.69 74.76 43622.54 88888.00 2010-05-28 11:23:35.000 148 30799.63 74.70 43622.46 53394.01 2010-05-28 11:23:36.000 148 30799.64 74.71 43622.43 88888.00 2010-05-28 11:23:37.000 148 30799.66 74.72 43622.48 88888.00 2010-05-28 11:23:38.000 148 30799.62 74.71 43622.50 88888.00 2010-05-28 11:23:39.000 148 30799.58 74.72 43622.55 88888.00 2010-05-28 11:23:40.000 148 30799.60 74.72 43622.57 53394.00 2010-05-28 11:23:41.000 148 30799.58 74.70 43622.52 88888.00 2010-05-28 11:23:42.000 148 30799.60 74.69 43622.51 88888.00 2010-05-28 11:23:43.000 148 30799.58 74.65 43622.51 88888.00 2010-05-28 11:23:44.000 148 30799.59 74.66 43622.53 88888.00 2010-05-28 11:23:45.000 148 30799.61 74.69 43622.54 53394.02 2010-05-28 11:23:46.000 148 30799.64 74.69 43622.54 88888.00 2010-05-28 11:23:47.000 148 30799.66 74.69 43622.55 88888.00 2010-05-28 11:23:48.000 148 30799.64 74.69 43622.52 88888.00 2010-05-28 11:23:49.000 148 30799.63 74.66 43622.56 88888.00 2010-05-28 11:23:50.000 148 30799.60 74.63 43622.60 53394.03 2010-05-28 11:23:51.000 148 30799.70 74.75 43622.54 88888.00 2010-05-28 11:23:52.000 148 30799.69 74.74 43622.50 88888.00 2010-05-28 11:23:53.000 148 30799.66 74.71 43622.53 88888.00 2010-05-28 11:23:54.000 148 30799.67 74.71 43622.54 88888.00 2010-05-28 11:23:55.000 148 30799.63 74.68 43622.61 53394.01 2010-05-28 11:23:56.000 148 30799.67 74.63 43622.55 88888.00 2010-05-28 11:23:57.000 148 30799.67 74.65 43622.49 88888.00 2010-05-28 11:23:58.000 148 30799.71 74.69 43622.50 88888.00 2010-05-28 11:23:59.000 148 30799.70 74.67 43622.50 88888.00 2010-05-28 11:24:00.000 148 30799.72 74.67 43622.52 53394.01 2010-05-28 11:24:01.000 148 30799.70 74.67 43622.49 88888.00 2010-05-28 11:24:02.000 148 30799.70 74.64 43622.51 88888.00 2010-05-28 11:24:03.000 148 30799.71 74.63 43622.56 88888.00 2010-05-28 11:24:04.000 148 30799.72 74.63 43622.54 88888.00 2010-05-28 11:24:05.000 148 30799.72 74.62 43622.60 53394.08 2010-05-28 11:24:06.000 148 30799.71 74.60 43622.59 88888.00 2010-05-28 11:24:07.000 148 30799.72 74.59 43622.64 88888.00 2010-05-28 11:24:08.000 148 30799.72 74.65 43622.65 88888.00 2010-05-28 11:24:09.000 148 30799.74 74.64 43622.64 88888.00 2010-05-28 11:24:10.000 148 30799.73 74.61 43622.65 53394.11 2010-05-28 11:24:11.000 148 30799.70 74.60 43622.61 88888.00 2010-05-28 11:24:12.000 148 30799.73 74.63 43622.60 88888.00 2010-05-28 11:24:13.000 148 30799.75 74.65 43622.62 88888.00 2010-05-28 11:24:14.000 148 30799.76 74.64 43622.63 88888.00 2010-05-28 11:24:15.000 148 30799.77 74.68 43622.63 53394.11 2010-05-28 11:24:16.000 148 30799.74 74.65 43622.59 88888.00 2010-05-28 11:24:17.000 148 30799.74 74.69 43622.63 88888.00 2010-05-28 11:24:18.000 148 30799.71 74.64 43622.60 88888.00 2010-05-28 11:24:19.000 148 30799.72 74.61 43622.58 88888.00 2010-05-28 11:24:20.000 148 30799.75 74.62 43622.58 53394.13 2010-05-28 11:24:21.000 148 30799.72 74.64 43622.57 88888.00 2010-05-28 11:24:22.000 148 30799.72 74.61 43622.58 88888.00 2010-05-28 11:24:23.000 148 30799.73 74.61 43622.58 88888.00 2010-05-28 11:24:24.000 148 30799.75 74.63 43622.61 88888.00 2010-05-28 11:24:25.000 148 30799.74 74.59 43622.62 53394.10 2010-05-28 11:24:26.000 148 30799.78 74.59 43622.63 88888.00 2010-05-28 11:24:27.000 148 30799.79 74.58 43622.57 88888.00 2010-05-28 11:24:28.000 148 30799.78 74.56 43622.59 88888.00 2010-05-28 11:24:29.000 148 30799.77 74.57 43622.61 88888.00 2010-05-28 11:24:30.000 148 30799.77 74.57 43622.64 53394.16 2010-05-28 11:24:31.000 148 30799.82 74.56 43622.68 88888.00 2010-05-28 11:24:32.000 148 30799.84 74.67 43622.70 88888.00 2010-05-28 11:24:33.000 148 30799.81 74.67 43622.67 88888.00 2010-05-28 11:24:34.000 148 30799.80 74.65 43622.67 88888.00 2010-05-28 11:24:35.000 148 30799.80 74.65 43622.67 53394.17 2010-05-28 11:24:36.000 148 30799.82 74.65 43622.71 88888.00 2010-05-28 11:24:37.000 148 30799.80 74.64 43622.67 88888.00 2010-05-28 11:24:38.000 148 30799.82 74.66 43622.62 88888.00 2010-05-28 11:24:39.000 148 30799.81 74.66 43622.59 88888.00 2010-05-28 11:24:40.000 148 30799.81 74.66 43622.61 53394.15 2010-05-28 11:24:41.000 148 30799.75 74.67 43622.64 88888.00 2010-05-28 11:24:42.000 148 30799.76 74.65 43622.65 88888.00 2010-05-28 11:24:43.000 148 30799.78 74.64 43622.62 88888.00 2010-05-28 11:24:44.000 148 30799.75 74.61 43622.62 88888.00 2010-05-28 11:24:45.000 148 30799.79 74.64 43622.64 53394.16 2010-05-28 11:24:46.000 148 30799.83 74.63 43622.69 88888.00 2010-05-28 11:24:47.000 148 30799.78 74.59 43622.67 88888.00 2010-05-28 11:24:48.000 148 30799.77 74.63 43622.72 88888.00 2010-05-28 11:24:49.000 148 30799.76 74.67 43622.68 88888.00 2010-05-28 11:24:50.000 148 30799.76 74.68 43622.64 53394.19 2010-05-28 11:24:51.000 148 30799.76 74.67 43622.60 88888.00 2010-05-28 11:24:52.000 148 30799.78 74.67 43622.60 88888.00 2010-05-28 11:24:53.000 148 30799.75 74.62 43622.58 88888.00 2010-05-28 11:24:54.000 148 30799.75 74.63 43622.61 88888.00 2010-05-28 11:24:55.000 148 30799.75 74.67 43622.64 53394.15 2010-05-28 11:24:56.000 148 30799.75 74.65 43622.62 88888.00 2010-05-28 11:24:57.000 148 30799.78 74.65 43622.57 88888.00 2010-05-28 11:24:58.000 148 30799.79 74.66 43622.60 88888.00 2010-05-28 11:24:59.000 148 30799.81 74.67 43622.62 88888.00 2010-05-28 11:25:00.000 148 30799.80 74.69 43622.60 53394.14 2010-05-28 11:25:01.000 148 30799.76 74.67 43622.61 88888.00 2010-05-28 11:25:02.000 148 30799.79 74.63 43622.61 88888.00 2010-05-28 11:25:03.000 148 30799.80 74.64 43622.66 88888.00 2010-05-28 11:25:04.000 148 30799.81 74.66 43622.63 88888.00 2010-05-28 11:25:05.000 148 30799.81 74.69 43622.66 53394.15 2010-05-28 11:25:06.000 148 30799.82 74.66 43622.66 88888.00 2010-05-28 11:25:07.000 148 30799.84 74.64 43622.61 88888.00 2010-05-28 11:25:08.000 148 30799.81 74.63 43622.60 88888.00 2010-05-28 11:25:09.000 148 30799.77 74.60 43622.64 88888.00 2010-05-28 11:25:10.000 148 30799.78 74.61 43622.65 53394.12 2010-05-28 11:25:11.000 148 30799.76 74.63 43622.64 88888.00 2010-05-28 11:25:12.000 148 30799.78 74.65 43622.68 88888.00 2010-05-28 11:25:13.000 148 30799.79 74.66 43622.69 88888.00 2010-05-28 11:25:14.000 148 30799.78 74.65 43622.65 88888.00 2010-05-28 11:25:15.000 148 30799.83 74.68 43622.59 53394.16 2010-05-28 11:25:16.000 148 30799.77 74.63 43622.63 88888.00 2010-05-28 11:25:17.000 148 30799.76 74.61 43622.68 88888.00 2010-05-28 11:25:18.000 148 30799.78 74.60 43622.66 88888.00 2010-05-28 11:25:19.000 148 30799.76 74.62 43622.68 88888.00 2010-05-28 11:25:20.000 148 30799.77 74.66 43622.67 53394.19 2010-05-28 11:25:21.000 148 30799.74 74.64 43622.65 88888.00 2010-05-28 11:25:22.000 148 30799.70 74.61 43622.68 88888.00 2010-05-28 11:25:23.000 148 30799.72 74.67 43622.71 88888.00 2010-05-28 11:25:24.000 148 30799.74 74.71 43622.70 88888.00 2010-05-28 11:25:25.000 148 30799.71 74.61 43622.69 53394.20 2010-05-28 11:25:26.000 148 30799.74 74.64 43622.72 88888.00 2010-05-28 11:25:27.000 148 30799.76 74.71 43622.74 88888.00 2010-05-28 11:25:28.000 148 30799.77 74.72 43622.71 88888.00 2010-05-28 11:25:29.000 148 30799.78 74.73 43622.71 88888.00 2010-05-28 11:25:30.000 148 30799.76 74.73 43622.69 53394.24 2010-05-28 11:25:31.000 148 30799.74 74.72 43622.66 88888.00 2010-05-28 11:25:32.000 148 30799.76 74.74 43622.67 88888.00 2010-05-28 11:25:33.000 148 30799.77 74.76 43622.68 88888.00 2010-05-28 11:25:34.000 148 30799.75 74.78 43622.68 88888.00 2010-05-28 11:25:35.000 148 30799.73 74.78 43622.67 53394.17 2010-05-28 11:25:36.000 148 30799.71 74.78 43622.72 88888.00 2010-05-28 11:25:37.000 148 30799.72 74.78 43622.75 88888.00 2010-05-28 11:25:38.000 148 30799.75 74.77 43622.75 88888.00 2010-05-28 11:25:39.000 148 30799.76 74.79 43622.73 88888.00 2010-05-28 11:25:40.000 148 30799.72 74.77 43622.74 53394.21 2010-05-28 11:25:41.000 148 30799.74 74.77 43622.73 88888.00 2010-05-28 11:25:42.000 148 30799.74 74.80 43622.75 88888.00 2010-05-28 11:25:43.000 148 30799.74 74.79 43622.74 88888.00 2010-05-28 11:25:44.000 148 30799.73 74.77 43622.74 88888.00 2010-05-28 11:25:45.000 148 30799.74 74.77 43622.76 53394.16 2010-05-28 11:25:46.000 148 30799.74 74.77 43622.75 88888.00 2010-05-28 11:25:47.000 148 30799.73 74.79 43622.71 88888.00 2010-05-28 11:25:48.000 148 30799.73 74.77 43622.70 88888.00 2010-05-28 11:25:49.000 148 30799.72 74.80 43622.68 88888.00 2010-05-28 11:25:50.000 148 30799.68 74.79 43622.71 53394.15 2010-05-28 11:25:51.000 148 30799.69 74.79 43622.71 88888.00 2010-05-28 11:25:52.000 148 30799.65 74.80 43622.70 88888.00 2010-05-28 11:25:53.000 148 30799.66 74.82 43622.70 88888.00 2010-05-28 11:25:54.000 148 30799.68 74.76 43622.69 88888.00 2010-05-28 11:25:55.000 148 30799.70 74.73 43622.69 53394.08 2010-05-28 11:25:56.000 148 30799.69 74.74 43622.74 88888.00 2010-05-28 11:25:57.000 148 30799.65 74.73 43622.76 88888.00 2010-05-28 11:25:58.000 148 30799.65 74.72 43622.72 88888.00 2010-05-28 11:25:59.000 148 30799.69 74.71 43622.72 88888.00 2010-05-28 11:26:00.000 148 30799.64 74.70 43622.75 53394.12 2010-05-28 11:26:01.000 148 30799.63 74.68 43622.73 88888.00 2010-05-28 11:26:02.000 148 30799.63 74.67 43622.71 88888.00 2010-05-28 11:26:03.000 148 30799.63 74.63 43622.71 88888.00 2010-05-28 11:26:04.000 148 30799.59 74.60 43622.67 88888.00 2010-05-28 11:26:05.000 148 30799.59 74.58 43622.71 53394.09 2010-05-28 11:26:06.000 148 30799.64 74.65 43622.70 88888.00 2010-05-28 11:26:07.000 148 30799.64 74.62 43622.70 88888.00 2010-05-28 11:26:08.000 148 30799.60 74.56 43622.71 88888.00 2010-05-28 11:26:09.000 148 30799.60 74.58 43622.70 88888.00 2010-05-28 11:26:10.000 148 30799.59 74.54 43622.68 53394.07 2010-05-28 11:26:11.000 148 30799.58 74.49 43622.70 88888.00 2010-05-28 11:26:12.000 148 30799.58 74.52 43622.71 88888.00 2010-05-28 11:26:13.000 148 30799.57 74.50 43622.71 88888.00 2010-05-28 11:26:14.000 148 30799.59 74.49 43622.74 88888.00 2010-05-28 11:26:15.000 148 30799.62 74.50 43622.72 53394.04 2010-05-28 11:26:16.000 148 30799.58 74.43 43622.67 88888.00 2010-05-28 11:26:17.000 148 30799.49 74.34 43622.76 88888.00 2010-05-28 11:26:18.000 148 30799.49 74.30 43622.78 88888.00 2010-05-28 11:26:19.000 148 30799.54 74.33 43622.69 88888.00 2010-05-28 11:26:20.000 148 30799.54 74.35 43622.63 53394.09 2010-05-28 11:26:21.000 148 30799.56 74.35 43622.64 88888.00 2010-05-28 11:26:22.000 148 30799.57 74.33 43622.62 88888.00 2010-05-28 11:26:23.000 148 30799.58 74.33 43622.60 88888.00 2010-05-28 11:26:24.000 148 30799.58 74.29 43622.60 88888.00 2010-05-28 11:26:25.000 148 30799.59 74.23 43622.60 53393.98 2010-05-28 11:26:26.000 148 30799.59 74.22 43622.60 88888.00 2010-05-28 11:26:27.000 148 30799.57 74.20 43622.59 88888.00 2010-05-28 11:26:28.000 148 30799.58 74.16 43622.65 88888.00 2010-05-28 11:26:29.000 148 30799.55 74.16 43622.66 88888.00 2010-05-28 11:26:30.000 148 30799.58 74.12 43622.64 53394.04 2010-05-28 11:26:31.000 148 30799.58 74.09 43622.64 88888.00 2010-05-28 11:26:32.000 148 30799.61 74.10 43622.65 88888.00 2010-05-28 11:26:33.000 148 30799.65 74.07 43622.64 88888.00 2010-05-28 11:26:34.000 148 30799.65 74.05 43622.62 88888.00 2010-05-28 11:26:35.000 148 30799.67 74.08 43622.63 53394.08 2010-05-28 11:26:36.000 148 30799.70 74.04 43622.56 88888.00 2010-05-28 11:26:37.000 148 30799.71 73.95 43622.56 88888.00 2010-05-28 11:26:38.000 148 30799.70 73.94 43622.59 88888.00 2010-05-28 11:26:39.000 148 30799.67 73.96 43622.62 88888.00 2010-05-28 11:26:40.000 148 30799.72 73.97 43622.66 53394.11 2010-05-28 11:26:41.000 148 30799.72 73.95 43622.62 88888.00 2010-05-28 11:26:42.000 148 30799.73 73.91 43622.57 88888.00 2010-05-28 11:26:43.000 148 30799.79 73.89 43622.61 88888.00 2010-05-28 11:26:44.000 148 30799.79 73.88 43622.65 88888.00 2010-05-28 11:26:45.000 148 30799.78 73.87 43622.62 53394.16 2010-05-28 11:26:46.000 148 30799.78 73.87 43622.60 88888.00 2010-05-28 11:26:47.000 148 30799.81 73.86 43622.64 88888.00 2010-05-28 11:26:48.000 148 30799.84 73.87 43622.71 88888.00 2010-05-28 11:26:49.000 148 30799.80 73.80 43622.71 88888.00 2010-05-28 11:26:50.000 148 30799.81 73.78 43622.70 53394.20 2010-05-28 11:26:51.000 148 30799.85 73.77 43622.75 88888.00 2010-05-28 11:26:52.000 148 30799.88 73.79 43622.75 88888.00 2010-05-28 11:26:53.000 148 30799.87 73.77 43622.70 88888.00 2010-05-28 11:26:54.000 148 30799.92 73.73 43622.64 88888.00 2010-05-28 11:26:55.000 148 30799.92 73.76 43622.63 53394.26 2010-05-28 11:26:56.000 148 30799.91 73.76 43622.66 88888.00 2010-05-28 11:26:57.000 148 30799.92 73.73 43622.70 88888.00 2010-05-28 11:26:58.000 148 30799.94 73.72 43622.77 88888.00 2010-05-28 11:26:59.000 148 30799.96 73.74 43622.78 88888.00 2010-05-28 11:27:00.000 148 30799.95 73.73 43622.71 53394.32 2010-05-28 11:27:01.000 148 30799.95 73.71 43622.70 88888.00 2010-05-28 11:27:02.000 148 30799.98 73.73 43622.78 88888.00 2010-05-28 11:27:03.000 148 30800.02 73.72 43622.80 88888.00 2010-05-28 11:27:04.000 148 30800.03 73.70 43622.74 88888.00 2010-05-28 11:27:05.000 148 30800.04 73.72 43622.75 53394.37 2010-05-28 11:27:06.000 148 30800.08 73.71 43622.73 88888.00 2010-05-28 11:27:07.000 148 30800.10 73.68 43622.78 88888.00 2010-05-28 11:27:08.000 148 30800.10 73.70 43622.80 88888.00 2010-05-28 11:27:09.000 148 30800.09 73.71 43622.82 88888.00 2010-05-28 11:27:10.000 148 30800.10 73.69 43622.83 53394.44 2010-05-28 11:27:11.000 148 30800.11 73.69 43622.83 88888.00 2010-05-28 11:27:12.000 148 30800.13 73.70 43622.84 88888.00 2010-05-28 11:27:13.000 148 30800.15 73.71 43622.89 88888.00 2010-05-28 11:27:14.000 148 30800.17 73.72 43622.88 88888.00 2010-05-28 11:27:15.000 148 30800.21 73.72 43622.86 53394.49 2010-05-28 11:27:16.000 148 30800.19 73.67 43622.87 88888.00 2010-05-28 11:27:17.000 148 30800.19 73.68 43622.86 88888.00 2010-05-28 11:27:18.000 148 30800.17 73.64 43622.87 88888.00 2010-05-28 11:27:19.000 148 30800.16 73.64 43622.92 88888.00 2010-05-28 11:27:20.000 148 30800.21 73.67 43622.87 53394.58 2010-05-28 11:27:21.000 148 30800.26 73.70 43622.80 88888.00 2010-05-28 11:27:22.000 148 30800.27 73.69 43622.81 88888.00 2010-05-28 11:27:23.000 148 30800.26 73.73 43622.84 88888.00 2010-05-28 11:27:24.000 148 30800.29 73.74 43622.85 88888.00 2010-05-28 11:27:25.000 148 30800.31 73.73 43622.85 53394.60 2010-05-28 11:27:26.000 148 30800.30 73.71 43622.90 88888.00 2010-05-28 11:27:27.000 148 30800.31 73.71 43622.93 88888.00 2010-05-28 11:27:28.000 148 30800.29 73.72 43622.93 88888.00 2010-05-28 11:27:29.000 148 30800.31 73.74 43622.93 88888.00 2010-05-28 11:27:30.000 148 30800.31 73.75 43622.87 53394.64 2010-05-28 11:27:31.000 148 30800.32 73.73 43622.86 88888.00 2010-05-28 11:27:32.000 148 30800.37 73.71 43622.88 88888.00 2010-05-28 11:27:33.000 148 30800.34 73.72 43622.91 88888.00 2010-05-28 11:27:34.000 148 30800.33 73.75 43622.94 88888.00 2010-05-28 11:27:35.000 148 30800.35 73.78 43622.96 53394.68 2010-05-28 11:27:36.000 148 30800.37 73.78 43622.94 88888.00 2010-05-28 11:27:37.000 148 30800.35 73.79 43622.91 88888.00 2010-05-28 11:27:38.000 148 30800.36 73.82 43622.93 88888.00 2010-05-28 11:27:39.000 148 30800.37 73.80 43622.93 88888.00 2010-05-28 11:27:40.000 148 30800.38 73.79 43622.94 53394.71 2010-05-28 11:27:41.000 148 30800.38 73.80 43622.93 88888.00 2010-05-28 11:27:42.000 148 30800.38 73.84 43622.95 88888.00 2010-05-28 11:27:43.000 148 30800.36 73.82 43622.97 88888.00 2010-05-28 11:27:44.000 148 30800.37 73.81 43622.96 88888.00 2010-05-28 11:27:45.000 148 30800.39 73.81 43622.92 53394.70 2010-05-28 11:27:46.000 148 30800.38 73.84 43622.94 88888.00 2010-05-28 11:27:47.000 148 30800.41 73.85 43622.96 88888.00 2010-05-28 11:27:48.000 148 30800.37 73.85 43622.94 88888.00 2010-05-28 11:27:49.000 148 30800.38 73.85 43622.90 88888.00 2010-05-28 11:27:50.000 148 30800.36 73.82 43622.92 53394.69 2010-05-28 11:27:51.000 148 30800.40 73.83 43622.93 88888.00 2010-05-28 11:27:52.000 148 30800.37 73.82 43622.93 88888.00 2010-05-28 11:27:53.000 148 30800.38 73.79 43622.94 88888.00 2010-05-28 11:27:54.000 148 30800.40 73.81 43622.96 88888.00 2010-05-28 11:27:55.000 148 30800.41 73.82 43622.96 53394.69 2010-05-28 11:27:56.000 148 30800.39 73.84 43622.93 88888.00 2010-05-28 11:27:57.000 148 30800.39 73.83 43622.93 88888.00 2010-05-28 11:27:58.000 148 30800.41 73.86 43623.00 88888.00 2010-05-28 11:27:59.000 148 30800.51 73.93 43622.96 88888.00 2010-05-28 11:28:00.000 148 30800.47 73.86 43622.89 53394.71 2010-05-28 11:28:01.000 148 30800.37 73.82 43622.99 88888.00 2010-05-28 11:28:02.000 148 30800.37 73.85 43623.03 88888.00 2010-05-28 11:28:03.000 148 30800.40 73.86 43623.05 88888.00 2010-05-28 11:28:04.000 148 30800.42 73.83 43623.02 88888.00 2010-05-28 11:28:05.000 148 30800.48 73.83 43623.01 53394.76 2010-05-28 11:28:06.000 148 30800.50 73.87 43622.95 88888.00 2010-05-28 11:28:07.000 148 30800.49 73.87 43622.91 88888.00 2010-05-28 11:28:08.000 148 30800.49 73.87 43622.93 88888.00 2010-05-28 11:28:09.000 148 30800.47 73.88 43622.91 88888.00 2010-05-28 11:28:10.000 148 30800.47 73.86 43622.90 53394.75 2010-05-28 11:28:11.000 148 30800.48 73.88 43622.95 88888.00 2010-05-28 11:28:12.000 148 30800.48 73.88 43622.93 88888.00 2010-05-28 11:28:13.000 148 30800.51 73.89 43622.96 88888.00 2010-05-28 11:28:14.000 148 30800.48 73.89 43622.91 88888.00 2010-05-28 11:28:15.000 148 30800.47 73.91 43622.89 53394.82 2010-05-28 11:28:16.000 148 30800.49 73.93 43622.94 88888.00 2010-05-28 11:28:17.000 148 30800.49 73.92 43622.91 88888.00 2010-05-28 11:28:18.000 148 30800.51 73.88 43622.93 88888.00 2010-05-28 11:28:19.000 148 30800.49 73.94 43622.96 88888.00 2010-05-28 11:28:20.000 148 30800.50 73.92 43622.96 53394.84 2010-05-28 11:28:21.000 148 30800.54 73.89 43622.93 88888.00 2010-05-28 11:28:22.000 148 30800.58 73.88 43622.91 88888.00 2010-05-28 11:28:23.000 148 30800.58 73.87 43622.88 88888.00 2010-05-28 11:28:24.000 148 30800.57 73.88 43622.88 88888.00 2010-05-28 11:28:25.000 148 30800.55 73.89 43622.89 53394.83 2010-05-28 11:28:26.000 148 30800.54 73.94 43622.85 88888.00 2010-05-28 11:28:27.000 148 30800.55 73.93 43622.86 88888.00 2010-05-28 11:28:28.000 148 30800.55 73.90 43622.88 88888.00 2010-05-28 11:28:29.000 148 30800.54 73.94 43622.90 88888.00 2010-05-28 11:28:30.000 148 30800.54 73.92 43622.88 53394.86 2010-05-28 11:28:31.000 148 30800.53 73.89 43622.82 88888.00 2010-05-28 11:28:32.000 148 30800.53 73.92 43622.85 88888.00 2010-05-28 11:28:33.000 148 30800.53 73.94 43622.84 88888.00 2010-05-28 11:28:34.000 148 30800.51 73.91 43622.87 88888.00 2010-05-28 11:28:35.000 148 30800.56 73.90 43622.89 53394.86 2010-05-28 11:28:36.000 148 30800.60 73.89 43622.81 88888.00 2010-05-28 11:28:37.000 148 30800.58 73.88 43622.85 88888.00 2010-05-28 11:28:38.000 148 30800.57 73.88 43622.90 88888.00 2010-05-28 11:28:39.000 148 30800.61 73.84 43622.91 88888.00 2010-05-28 11:28:40.000 148 30800.61 73.89 43622.95 53394.89 2010-05-28 11:28:41.000 148 30800.62 73.90 43622.95 88888.00 2010-05-28 11:28:42.000 148 30800.59 73.89 43622.92 88888.00 2010-05-28 11:28:43.000 148 30800.62 73.91 43622.92 88888.00 2010-05-28 11:28:44.000 148 30800.62 73.90 43622.93 88888.00 2010-05-28 11:28:45.000 148 30800.63 73.94 43622.93 53394.91 2010-05-28 11:28:46.000 148 30800.67 73.91 43622.93 88888.00 2010-05-28 11:28:47.000 148 30800.64 73.91 43622.96 88888.00 2010-05-28 11:28:48.000 148 30800.65 73.91 43622.99 88888.00 2010-05-28 11:28:49.000 148 30800.63 73.91 43622.92 88888.00 2010-05-28 11:28:50.000 148 30800.64 73.94 43622.91 53394.94 2010-05-28 11:28:51.000 148 30800.62 73.91 43622.93 88888.00 2010-05-28 11:28:52.000 148 30800.63 73.91 43622.95 88888.00 2010-05-28 11:28:53.000 148 30800.64 73.91 43622.89 88888.00 2010-05-28 11:28:54.000 148 30800.65 73.95 43622.88 88888.00 2010-05-28 11:28:55.000 148 30800.76 74.04 43622.82 53394.97 2010-05-28 11:28:56.000 148 30800.68 73.98 43622.88 88888.00 2010-05-28 11:28:57.000 148 30800.67 73.98 43622.91 88888.00 2010-05-28 11:28:58.000 148 30800.67 73.95 43622.97 88888.00 2010-05-28 11:28:59.000 148 30800.65 73.95 43622.99 88888.00 2010-05-28 11:29:00.000 148 30800.68 73.95 43623.04 53394.99 2010-05-28 11:29:01.000 148 30800.70 74.03 43623.02 88888.00 2010-05-28 11:29:02.000 148 30800.72 74.04 43622.98 88888.00 2010-05-28 11:29:03.000 148 30800.76 74.04 43622.96 88888.00 2010-05-28 11:29:04.000 148 30800.77 74.03 43623.01 88888.00 2010-05-28 11:29:05.000 148 30800.72 74.01 43622.97 53394.97 2010-05-28 11:29:06.000 148 30800.70 74.00 43622.97 88888.00 2010-05-28 11:29:07.000 148 30800.70 74.00 43622.98 88888.00 2010-05-28 11:29:08.000 148 30800.71 74.03 43622.91 88888.00 2010-05-28 11:29:09.000 148 30800.71 74.06 43622.95 88888.00 2010-05-28 11:29:10.000 148 30800.72 74.06 43622.93 53394.97 2010-05-28 11:29:11.000 148 30800.71 73.99 43622.93 88888.00 2010-05-28 11:29:12.000 148 30800.74 73.96 43622.95 88888.00 2010-05-28 11:29:13.000 148 30800.72 73.97 43622.97 88888.00 2010-05-28 11:29:14.000 148 30800.71 73.98 43622.94 88888.00 2010-05-28 11:29:15.000 148 30800.74 74.01 43622.99 53395.01 2010-05-28 11:29:16.000 148 30800.73 74.01 43623.02 88888.00 2010-05-28 11:29:17.000 148 30800.71 73.97 43623.01 88888.00 2010-05-28 11:29:18.000 148 30800.72 73.97 43623.00 88888.00 2010-05-28 11:29:19.000 148 30800.70 74.01 43622.95 88888.00 2010-05-28 11:29:20.000 148 30800.73 74.05 43623.00 53395.01 2010-05-28 11:29:21.000 148 30800.72 74.01 43623.01 88888.00 2010-05-28 11:29:22.000 148 30800.70 74.00 43623.00 88888.00 2010-05-28 11:29:23.000 148 30800.74 74.04 43623.03 88888.00 2010-05-28 11:29:24.000 148 30800.79 74.05 43623.07 88888.00 2010-05-28 11:29:25.000 148 30800.75 74.07 43623.05 53395.01 2010-05-28 11:29:26.000 148 30800.72 74.07 43623.06 88888.00 2010-05-28 11:29:27.000 148 30800.74 74.07 43623.06 88888.00 2010-05-28 11:29:28.000 148 30800.78 74.08 43623.05 88888.00 2010-05-28 11:29:29.000 148 30800.76 74.06 43623.06 88888.00 2010-05-28 11:29:30.000 148 30800.74 74.10 43623.06 53395.00 2010-05-28 11:29:31.000 148 30800.74 74.12 43623.05 88888.00 2010-05-28 11:29:32.000 148 30800.76 74.13 43623.08 88888.00 2010-05-28 11:29:33.000 148 30800.74 74.15 43623.09 88888.00 2010-05-28 11:29:34.000 148 30800.74 74.14 43623.12 88888.00 2010-05-28 11:29:35.000 148 30800.72 74.12 43623.15 53395.00 2010-05-28 11:29:36.000 148 30800.73 74.13 43623.08 88888.00 2010-05-28 11:29:37.000 148 30800.76 74.18 43623.09 88888.00 2010-05-28 11:29:38.000 148 30800.73 74.18 43623.08 88888.00 2010-05-28 11:29:39.000 148 30800.70 74.15 43623.04 88888.00 2010-05-28 11:29:40.000 148 30800.70 74.14 43623.05 53394.98 2010-05-28 11:29:41.000 148 30800.69 74.15 43623.09 88888.00 2010-05-28 11:29:42.000 148 30800.70 74.17 43623.11 88888.00 2010-05-28 11:29:43.000 148 30800.70 74.20 43623.05 88888.00 2010-05-28 11:29:44.000 148 30800.72 74.19 43623.07 88888.00 2010-05-28 11:29:45.000 148 30800.68 74.19 43623.11 53395.01 2010-05-28 11:29:46.000 148 30800.69 74.19 43623.11 88888.00 2010-05-28 11:29:47.000 148 30800.73 74.23 43623.08 88888.00 2010-05-28 11:29:48.000 148 30800.74 74.23 43623.08 88888.00 2010-05-28 11:29:49.000 148 30800.75 74.25 43623.05 88888.00 2010-05-28 11:29:50.000 148 30800.71 74.25 43623.05 53395.00 2010-05-28 11:29:51.000 148 30800.72 74.21 43623.04 88888.00 2010-05-28 11:29:52.000 148 30800.73 74.20 43623.03 88888.00 2010-05-28 11:29:53.000 148 30800.72 74.22 43623.06 88888.00 2010-05-28 11:29:54.000 148 30800.74 74.22 43623.05 88888.00 2010-05-28 11:29:55.000 148 30800.74 74.25 43623.08 53395.04 2010-05-28 11:29:56.000 148 30800.73 74.28 43623.10 88888.00 2010-05-28 11:29:57.000 148 30800.70 74.26 43623.14 88888.00 2010-05-28 11:29:58.000 148 30800.72 74.24 43623.05 88888.00 2010-05-28 11:29:59.000 148 30800.70 74.26 43623.07 88888.00 2010-05-28 11:30:00.000 148 30800.73 74.26 43623.09 53395.01 2010-05-28 11:30:01.000 148 30800.70 74.23 43623.06 88888.00 2010-05-28 11:30:02.000 148 30800.69 74.27 43623.08 88888.00 2010-05-28 11:30:03.000 148 30800.73 74.39 43623.11 88888.00 2010-05-28 11:30:04.000 148 30800.76 74.43 43623.12 88888.00 2010-05-28 11:30:05.000 148 30800.76 74.37 43623.15 53395.04 2010-05-28 11:30:06.000 148 30800.73 74.34 43623.20 88888.00 2010-05-28 11:30:07.000 148 30800.72 74.36 43623.25 88888.00 2010-05-28 11:30:08.000 148 30800.71 74.34 43623.15 88888.00 2010-05-28 11:30:09.000 148 30800.72 74.33 43623.14 88888.00 2010-05-28 11:30:10.000 148 30800.74 74.38 43623.14 53395.06 2010-05-28 11:30:11.000 148 30800.73 74.36 43623.11 88888.00 2010-05-28 11:30:12.000 148 30800.75 74.38 43623.13 88888.00 2010-05-28 11:30:13.000 148 30800.77 74.41 43623.05 88888.00 2010-05-28 11:30:14.000 148 30800.75 74.43 43623.03 88888.00 2010-05-28 11:30:15.000 148 30800.73 74.47 43623.03 53395.09 2010-05-28 11:30:16.000 148 30800.73 74.49 43623.03 88888.00 2010-05-28 11:30:17.000 148 30800.69 74.44 43623.12 88888.00 2010-05-28 11:30:18.000 148 30800.66 74.43 43623.12 88888.00 2010-05-28 11:30:19.000 148 30800.73 74.51 43623.06 88888.00 2010-05-28 11:30:20.000 148 30800.73 74.55 43623.01 53395.06 2010-05-28 11:30:21.000 148 30800.71 74.55 43623.02 88888.00 2010-05-28 11:30:22.000 148 30800.69 74.57 43622.99 88888.00 2010-05-28 11:30:23.000 148 30800.72 74.58 43623.02 88888.00 2010-05-28 11:30:24.000 148 30800.70 74.55 43623.06 88888.00 2010-05-28 11:30:25.000 148 30800.70 74.57 43623.09 53395.01 2010-05-28 11:30:26.000 148 30800.69 74.56 43623.03 88888.00 2010-05-28 11:30:27.000 148 30800.63 74.54 43623.04 88888.00 2010-05-28 11:30:28.000 148 30800.61 74.53 43623.05 88888.00 2010-05-28 11:30:29.000 148 30800.62 74.57 43623.04 88888.00 2010-05-28 11:30:30.000 148 30800.63 74.60 43623.06 53394.97 2010-05-28 11:30:31.000 148 30800.58 74.58 43623.04 88888.00 2010-05-28 11:30:32.000 148 30800.55 74.57 43623.01 88888.00 2010-05-28 11:30:33.000 148 30800.53 74.56 43622.99 88888.00 2010-05-28 11:30:34.000 148 30800.49 74.56 43622.99 88888.00 2010-05-28 11:30:35.000 148 30800.47 74.57 43622.98 53394.92 2010-05-28 11:30:36.000 148 30800.47 74.58 43622.99 88888.00 2010-05-28 11:30:37.000 148 30800.48 74.55 43622.96 88888.00 2010-05-28 11:30:38.000 148 30800.46 74.56 43623.00 88888.00 2010-05-28 11:30:39.000 148 30800.43 74.59 43623.03 88888.00 2010-05-28 11:30:40.000 148 30800.40 74.58 43623.03 53394.87 2010-05-28 11:30:41.000 148 30800.39 74.58 43623.01 88888.00 2010-05-28 11:30:42.000 148 30800.39 74.57 43622.98 88888.00 2010-05-28 11:30:43.000 148 30800.36 74.59 43622.97 88888.00 2010-05-28 11:30:44.000 148 30800.35 74.60 43622.93 88888.00 2010-05-28 11:30:45.000 148 30800.34 74.63 43622.94 53394.80 2010-05-28 11:30:46.000 148 30800.36 74.62 43622.92 88888.00 2010-05-28 11:30:47.000 148 30800.35 74.61 43622.98 88888.00 2010-05-28 11:30:48.000 148 30800.29 74.58 43623.08 88888.00 2010-05-28 11:30:49.000 148 30800.38 74.63 43622.96 88888.00 2010-05-28 11:30:50.000 148 30800.34 74.62 43622.91 53394.75 2010-05-28 11:30:51.000 148 30800.31 74.66 43622.93 88888.00 2010-05-28 11:30:52.000 148 30800.31 74.66 43622.89 88888.00 2010-05-28 11:30:53.000 148 30800.33 74.68 43622.86 88888.00 2010-05-28 11:30:54.000 148 30800.25 74.66 43622.97 88888.00 2010-05-28 11:30:55.000 148 30800.19 74.63 43622.90 53394.69 2010-05-28 11:30:56.000 148 30800.21 74.65 43622.88 88888.00 2010-05-28 11:30:57.000 148 30800.19 74.64 43622.87 88888.00 2010-05-28 11:30:58.000 148 30800.16 74.63 43622.90 88888.00 2010-05-28 11:30:59.000 148 30800.15 74.67 43622.93 88888.00 2010-05-28 11:31:00.000 148 30800.11 74.65 43622.93 53394.64 2010-05-28 11:31:01.000 148 30800.12 74.65 43622.90 88888.00 2010-05-28 11:31:02.000 148 30800.13 74.64 43622.92 88888.00 2010-05-28 11:31:03.000 148 30800.12 74.58 43622.90 88888.00 2010-05-28 11:31:04.000 148 30800.13 74.62 43622.89 88888.00 2010-05-28 11:31:05.000 148 30800.11 74.61 43622.87 53394.58 2010-05-28 11:31:06.000 148 30800.08 74.62 43622.84 88888.00 2010-05-28 11:31:07.000 148 30800.05 74.59 43622.84 88888.00 2010-05-28 11:31:08.000 148 30800.05 74.56 43622.80 88888.00 2010-05-28 11:31:09.000 148 30800.02 74.57 43622.82 88888.00 2010-05-28 11:31:10.000 148 30800.00 74.58 43622.84 53394.51 2010-05-28 11:31:11.000 148 30799.98 74.56 43622.85 88888.00 2010-05-28 11:31:12.000 148 30799.96 74.58 43622.86 88888.00 2010-05-28 11:31:13.000 148 30799.96 74.58 43622.84 88888.00 2010-05-28 11:31:14.000 148 30799.94 74.59 43622.78 88888.00 2010-05-28 11:31:15.000 148 30799.91 74.58 43622.79 53394.44 2010-05-28 11:31:16.000 148 30799.78 74.45 43622.91 88888.00 2010-05-28 11:31:17.000 148 30799.85 74.54 43622.93 88888.00 2010-05-28 11:31:18.000 148 30799.82 74.58 43622.82 88888.00 2010-05-28 11:31:19.000 148 30799.75 74.58 43622.82 88888.00 2010-05-28 11:31:20.000 148 30799.75 74.51 43622.79 53394.41 2010-05-28 11:31:21.000 148 30799.76 74.50 43622.78 88888.00 2010-05-28 11:31:22.000 148 30799.74 74.49 43622.78 88888.00 2010-05-28 11:31:23.000 148 30799.73 74.48 43622.83 88888.00 2010-05-28 11:31:24.000 148 30799.72 74.51 43622.84 88888.00 2010-05-28 11:31:25.000 148 30799.67 74.46 43622.83 53394.28 2010-05-28 11:31:26.000 148 30799.65 74.45 43622.74 88888.00 2010-05-28 11:31:27.000 148 30799.62 74.45 43622.73 88888.00 2010-05-28 11:31:28.000 148 30799.67 74.47 43622.66 88888.00 2010-05-28 11:31:29.000 148 30799.60 74.39 43622.71 88888.00 2010-05-28 11:31:30.000 148 30799.61 74.40 43622.75 53394.22 2010-05-28 11:31:31.000 148 30799.59 74.38 43622.72 88888.00 2010-05-28 11:31:32.000 148 30799.54 74.34 43622.73 88888.00 2010-05-28 11:31:33.000 148 30799.52 74.35 43622.73 88888.00 2010-05-28 11:31:34.000 148 30799.52 74.35 43622.68 88888.00 2010-05-28 11:31:35.000 148 30799.51 74.31 43622.68 53394.14 2010-05-28 11:31:36.000 148 30799.50 74.33 43622.69 88888.00 2010-05-28 11:31:37.000 148 30799.47 74.32 43622.63 88888.00 2010-05-28 11:31:38.000 148 30799.45 74.33 43622.66 88888.00 2010-05-28 11:31:39.000 148 30799.46 74.31 43622.65 88888.00 2010-05-28 11:31:40.000 148 30799.41 74.29 43622.64 53394.06 2010-05-28 11:31:41.000 148 30799.40 74.29 43622.65 88888.00 2010-05-28 11:31:42.000 148 30799.41 74.23 43622.66 88888.00 2010-05-28 11:31:43.000 148 30799.39 74.18 43622.63 88888.00 2010-05-28 11:31:44.000 148 30799.34 74.18 43622.60 88888.00 2010-05-28 11:31:45.000 148 30799.32 74.10 43622.60 53393.99 2010-05-28 11:31:46.000 148 30799.31 74.12 43622.60 88888.00 2010-05-28 11:31:47.000 148 30799.34 74.13 43622.65 88888.00 2010-05-28 11:31:48.000 148 30799.33 74.16 43622.63 88888.00 2010-05-28 11:31:49.000 148 30799.31 74.14 43622.58 88888.00 2010-05-28 11:31:50.000 148 30799.28 74.11 43622.56 53393.91 2010-05-28 11:31:51.000 148 30799.25 74.08 43622.58 88888.00 2010-05-28 11:31:52.000 148 30799.26 74.09 43622.56 88888.00 2010-05-28 11:31:53.000 148 30799.26 74.09 43622.53 88888.00 2010-05-28 11:31:54.000 148 30799.22 74.01 43622.56 88888.00 2010-05-28 11:31:55.000 148 30799.18 74.00 43622.60 53393.83 2010-05-28 11:31:56.000 148 30799.16 73.98 43622.60 88888.00 2010-05-28 11:31:57.000 148 30799.15 73.98 43622.54 88888.00 2010-05-28 11:31:58.000 148 30799.14 73.99 43622.54 88888.00 2010-05-28 11:31:59.000 148 30799.11 74.01 43622.58 88888.00 2010-05-28 11:32:00.000 148 30799.10 74.01 43622.54 53393.78 2010-05-28 11:32:01.000 148 30799.04 73.96 43622.50 88888.00 2010-05-28 11:32:02.000 148 30799.03 73.95 43622.50 88888.00 2010-05-28 11:32:03.000 148 30799.03 73.94 43622.49 88888.00 2010-05-28 11:32:04.000 148 30799.01 73.86 43622.44 88888.00 2010-05-28 11:32:05.000 148 30799.04 73.87 43622.42 53393.71 2010-05-28 11:32:06.000 148 30799.00 73.90 43622.42 88888.00 2010-05-28 11:32:07.000 148 30798.99 73.83 43622.43 88888.00 2010-05-28 11:32:08.000 148 30798.96 73.78 43622.47 88888.00 2010-05-28 11:32:09.000 148 30798.95 73.84 43622.46 88888.00 2010-05-28 11:32:10.000 148 30798.94 73.83 43622.45 53393.68 2010-05-28 11:32:11.000 148 30798.93 73.81 43622.48 88888.00 2010-05-28 11:32:12.000 148 30798.95 73.78 43622.49 88888.00 2010-05-28 11:32:13.000 148 30798.95 73.75 43622.52 88888.00 2010-05-28 11:32:14.000 148 30798.93 73.75 43622.48 88888.00 2010-05-28 11:32:15.000 148 30798.93 73.76 43622.50 53393.67 2010-05-28 11:32:16.000 148 30798.90 73.73 43622.53 88888.00 2010-05-28 11:32:17.000 148 30798.90 73.71 43622.52 88888.00 2010-05-28 11:32:18.000 148 30798.90 73.69 43622.51 88888.00 2010-05-28 11:32:19.000 148 30798.90 73.69 43622.45 88888.00 2010-05-28 11:32:20.000 148 30798.94 73.70 43622.43 53393.66 2010-05-28 11:32:21.000 148 30798.91 73.67 43622.44 88888.00 2010-05-28 11:32:22.000 148 30798.87 73.66 43622.44 88888.00 2010-05-28 11:32:23.000 148 30798.88 73.68 43622.46 88888.00 2010-05-28 11:32:24.000 148 30798.87 73.66 43622.49 88888.00 2010-05-28 11:32:25.000 148 30798.86 73.62 43622.48 53393.63 2010-05-28 11:32:26.000 148 30798.89 73.59 43622.56 88888.00 2010-05-28 11:32:27.000 148 30798.90 73.55 43622.55 88888.00 2010-05-28 11:32:28.000 148 30798.91 73.58 43622.54 88888.00 2010-05-28 11:32:29.000 148 30798.93 73.59 43622.52 88888.00 2010-05-28 11:32:30.000 148 30798.95 73.56 43622.53 53393.65 2010-05-28 11:32:31.000 148 30798.91 73.53 43622.56 88888.00 2010-05-28 11:32:32.000 148 30798.91 73.48 43622.54 88888.00 2010-05-28 11:32:33.000 148 30798.89 73.45 43622.61 88888.00 2010-05-28 11:32:34.000 148 30798.89 73.48 43622.60 88888.00 2010-05-28 11:32:35.000 148 30798.92 73.50 43622.57 53393.65 2010-05-28 11:32:36.000 148 30798.92 73.47 43622.50 88888.00 2010-05-28 11:32:37.000 148 30798.92 73.45 43622.56 88888.00 2010-05-28 11:32:38.000 148 30798.91 73.46 43622.57 88888.00 2010-05-28 11:32:39.000 148 30798.90 73.47 43622.53 88888.00 2010-05-28 11:32:40.000 148 30798.92 73.42 43622.54 53393.65 2010-05-28 11:32:41.000 148 30798.93 73.40 43622.55 88888.00 2010-05-28 11:32:42.000 148 30798.92 73.40 43622.65 88888.00 2010-05-28 11:32:43.000 148 30798.92 73.39 43622.64 88888.00 2010-05-28 11:32:44.000 148 30798.93 73.42 43622.66 88888.00 2010-05-28 11:32:45.000 148 30798.94 73.44 43622.65 53393.65 2010-05-28 11:32:46.000 148 30798.97 73.42 43622.60 88888.00 2010-05-28 11:32:47.000 148 30798.96 73.38 43622.64 88888.00 2010-05-28 11:32:48.000 148 30798.98 73.33 43622.63 88888.00 2010-05-28 11:32:49.000 148 30799.00 73.34 43622.61 88888.00 2010-05-28 11:32:50.000 148 30799.00 73.35 43622.57 53393.71 2010-05-28 11:32:51.000 148 30799.01 73.36 43622.57 88888.00 2010-05-28 11:32:52.000 148 30798.98 73.36 43622.53 88888.00 2010-05-28 11:32:53.000 148 30799.08 73.45 43622.47 88888.00 2010-05-28 11:32:54.000 148 30799.00 73.40 43622.41 88888.00 2010-05-28 11:32:55.000 148 30798.98 73.32 43622.55 53393.68 2010-05-28 11:32:56.000 148 30799.00 73.34 43622.65 88888.00 2010-05-28 11:32:57.000 148 30798.98 73.38 43622.68 88888.00 2010-05-28 11:32:58.000 148 30798.99 73.36 43622.64 88888.00 2010-05-28 11:32:59.000 148 30798.99 73.35 43622.58 88888.00 2010-05-28 11:33:00.000 148 30798.99 73.32 43622.58 53393.70 2010-05-28 11:33:01.000 148 30799.00 73.32 43622.60 88888.00 2010-05-28 11:33:02.000 148 30798.99 73.35 43622.61 88888.00 2010-05-28 11:33:03.000 148 30799.08 73.43 43622.51 88888.00 2010-05-28 11:33:04.000 148 30799.06 73.39 43622.44 88888.00 2010-05-28 11:33:05.000 148 30798.98 73.34 43622.48 53393.67 2010-05-28 11:33:06.000 148 30798.98 73.32 43622.50 88888.00 2010-05-28 11:33:07.000 148 30798.97 73.32 43622.51 88888.00 2010-05-28 11:33:08.000 148 30798.95 73.23 43622.52 88888.00 2010-05-28 11:33:09.000 148 30798.94 73.23 43622.53 88888.00 2010-05-28 11:33:10.000 148 30798.94 73.25 43622.54 53393.67 2010-05-28 11:33:11.000 148 30798.94 73.26 43622.56 88888.00 2010-05-28 11:33:12.000 148 30798.95 73.26 43622.56 88888.00 2010-05-28 11:33:13.000 148 30798.95 73.27 43622.55 88888.00 2010-05-28 11:33:14.000 148 30798.96 73.24 43622.53 88888.00 2010-05-28 11:33:15.000 148 30798.97 73.24 43622.58 53393.65 2010-05-28 11:33:16.000 148 30798.94 73.26 43622.59 88888.00 2010-05-28 11:33:17.000 148 30798.93 73.25 43622.62 88888.00 2010-05-28 11:33:18.000 148 30798.94 73.24 43622.58 88888.00 2010-05-28 11:33:19.000 148 30798.93 73.22 43622.57 88888.00 2010-05-28 11:33:20.000 148 30798.90 73.26 43622.54 53393.64 2010-05-28 11:33:21.000 148 30798.89 73.27 43622.53 88888.00 2010-05-28 11:33:22.000 148 30798.91 73.23 43622.50 88888.00 2010-05-28 11:33:23.000 148 30798.89 73.22 43622.52 88888.00 2010-05-28 11:33:24.000 148 30798.87 73.22 43622.53 88888.00 2010-05-28 11:33:25.000 148 30798.88 73.19 43622.52 53393.62 2010-05-28 11:33:26.000 148 30798.81 73.08 43622.64 88888.00 2010-05-28 11:33:27.000 148 30798.90 73.19 43622.64 88888.00 2010-05-28 11:33:28.000 148 30798.91 73.18 43622.57 88888.00 2010-05-28 11:33:29.000 148 30798.90 73.23 43622.51 88888.00 2010-05-28 11:33:30.000 148 30798.88 73.21 43622.51 53393.61 2010-05-28 11:33:31.000 148 30798.84 73.20 43622.53 88888.00 2010-05-28 11:33:32.000 148 30798.85 73.18 43622.59 88888.00 2010-05-28 11:33:33.000 148 30798.88 73.18 43622.59 88888.00 2010-05-28 11:33:34.000 148 30798.86 73.19 43622.56 88888.00 2010-05-28 11:33:35.000 148 30798.84 73.14 43622.54 53393.58 2010-05-28 11:33:36.000 148 30798.85 73.11 43622.55 88888.00 2010-05-28 11:33:37.000 148 30798.90 73.09 43622.51 88888.00 2010-05-28 11:33:38.000 148 30798.89 73.06 43622.53 88888.00 2010-05-28 11:33:39.000 148 30798.87 73.09 43622.52 88888.00 2010-05-28 11:33:40.000 148 30798.87 73.09 43622.50 53393.61 2010-05-28 11:33:41.000 148 30798.92 73.04 43622.54 88888.00 2010-05-28 11:33:42.000 148 30798.83 72.95 43622.67 88888.00 2010-05-28 11:33:43.000 148 30798.93 73.04 43622.66 88888.00 2010-05-28 11:33:44.000 148 30798.94 73.06 43622.52 88888.00 2010-05-28 11:33:45.000 148 30798.96 73.06 43622.50 53393.76 2010-05-28 11:33:46.000 148 30798.96 73.06 43622.47 88888.00 2010-05-28 11:33:47.000 148 30798.96 73.08 43622.52 88888.00 2010-05-28 11:33:48.000 148 30798.99 73.05 43622.52 88888.00 2010-05-28 11:33:49.000 148 30799.00 73.06 43622.50 88888.00 2010-05-28 11:33:50.000 148 30799.03 73.08 43622.56 53393.66 2010-05-28 11:33:51.000 148 30799.05 73.05 43622.59 88888.00 2010-05-28 11:33:52.000 148 30799.05 73.07 43622.59 88888.00 2010-05-28 11:33:53.000 148 30799.04 73.03 43622.57 88888.00 2010-05-28 11:33:54.000 148 30799.08 73.12 43622.63 88888.00 2010-05-28 11:33:55.000 148 30799.06 73.14 43622.66 53393.69 2010-05-28 11:33:56.000 148 30799.06 73.09 43622.64 88888.00 2010-05-28 11:33:57.000 148 30799.03 73.08 43622.64 88888.00 2010-05-28 11:33:58.000 148 30799.05 73.05 43622.64 88888.00 2010-05-28 11:33:59.000 148 30799.05 73.07 43622.66 88888.00 2010-05-28 11:34:00.000 148 30799.03 73.07 43622.66 53393.70 2010-05-28 11:34:01.000 148 30799.05 73.07 43622.66 88888.00 2010-05-28 11:34:02.000 148 30799.06 73.04 43622.69 88888.00 2010-05-28 11:34:03.000 148 30799.07 73.02 43622.68 88888.00 2010-05-28 11:34:04.000 148 30799.07 73.04 43622.70 88888.00 2010-05-28 11:34:05.000 148 30799.04 73.05 43622.65 53393.74 2010-05-28 11:34:06.000 148 30799.06 73.05 43622.64 88888.00 2010-05-28 11:34:07.000 148 30799.09 73.07 43622.66 88888.00 2010-05-28 11:34:08.000 148 30799.10 73.10 43622.68 88888.00 2010-05-28 11:34:09.000 148 30799.10 73.13 43622.70 88888.00 2010-05-28 11:34:10.000 148 30799.10 73.13 43622.71 53393.79 2010-05-28 11:34:11.000 148 30799.10 73.12 43622.70 88888.00 2010-05-28 11:34:12.000 148 30799.13 73.11 43622.70 88888.00 2010-05-28 11:34:13.000 148 30799.20 73.11 43622.69 88888.00 2010-05-28 11:34:14.000 148 30799.21 73.11 43622.70 88888.00 2010-05-28 11:34:15.000 148 30799.18 73.11 43622.73 53393.79 2010-05-28 11:34:16.000 148 30799.21 73.06 43622.71 88888.00 2010-05-28 11:34:17.000 148 30799.21 73.07 43622.70 88888.00 2010-05-28 11:34:18.000 148 30799.25 73.07 43622.67 88888.00 2010-05-28 11:34:19.000 148 30799.22 73.04 43622.71 88888.00 2010-05-28 11:34:20.000 148 30799.23 73.03 43622.67 53393.83 2010-05-28 11:34:21.000 148 30799.22 73.05 43622.66 88888.00 2010-05-28 11:34:22.000 148 30799.21 73.06 43622.63 88888.00 2010-05-28 11:34:23.000 148 30799.18 73.04 43622.62 88888.00 2010-05-28 11:34:24.000 148 30799.19 73.03 43622.64 88888.00 2010-05-28 11:34:25.000 148 30799.24 73.01 43622.68 53393.85 2010-05-28 11:34:26.000 148 30799.22 73.03 43622.69 88888.00 2010-05-28 11:34:27.000 148 30799.21 73.02 43622.74 88888.00 2010-05-28 11:34:28.000 148 30799.21 73.00 43622.75 88888.00 2010-05-28 11:34:29.000 148 30799.26 73.02 43622.70 88888.00 2010-05-28 11:34:30.000 148 30799.26 72.99 43622.67 53393.86 2010-05-28 11:34:31.000 148 30799.23 72.96 43622.67 88888.00 2010-05-28 11:34:32.000 148 30799.23 72.93 43622.70 88888.00 2010-05-28 11:34:33.000 148 30799.24 72.95 43622.68 88888.00 2010-05-28 11:34:34.000 148 30799.25 72.95 43622.73 88888.00 2010-05-28 11:34:35.000 148 30799.29 72.95 43622.69 53393.83 2010-05-28 11:34:36.000 148 30799.33 72.92 43622.72 88888.00 2010-05-28 11:34:37.000 148 30799.36 72.89 43622.72 88888.00 2010-05-28 11:34:38.000 148 30799.39 72.89 43622.71 88888.00 2010-05-28 11:34:39.000 148 30799.39 72.94 43622.76 88888.00 2010-05-28 11:34:40.000 148 30799.40 72.92 43622.75 53393.92 2010-05-28 11:34:41.000 148 30799.40 72.88 43622.69 88888.00 2010-05-28 11:34:42.000 148 30799.40 72.86 43622.71 88888.00 2010-05-28 11:34:43.000 148 30799.45 72.87 43622.74 88888.00 2010-05-28 11:34:44.000 148 30799.48 72.89 43622.78 88888.00 2010-05-28 11:34:45.000 148 30799.51 72.85 43622.76 53393.98 2010-05-28 11:34:46.000 148 30799.56 72.83 43622.77 88888.00 2010-05-28 11:34:47.000 148 30799.58 72.80 43622.79 88888.00 2010-05-28 11:34:48.000 148 30799.59 72.80 43622.76 88888.00 2010-05-28 11:34:49.000 148 30799.60 72.79 43622.76 88888.00 2010-05-28 11:34:50.000 148 30799.60 72.80 43622.80 53394.06 2010-05-28 11:34:51.000 148 30799.63 72.78 43622.75 88888.00 2010-05-28 11:34:52.000 148 30799.65 72.76 43622.74 88888.00 2010-05-28 11:34:53.000 148 30799.65 72.70 43622.77 88888.00 2010-05-28 11:34:54.000 148 30799.72 72.70 43622.81 88888.00 2010-05-28 11:34:55.000 148 30799.74 72.69 43622.81 53394.13 2010-05-28 11:34:56.000 148 30799.77 72.68 43622.82 88888.00 2010-05-28 11:34:57.000 148 30799.79 72.68 43622.79 88888.00 2010-05-28 11:34:58.000 148 30799.81 72.65 43622.77 88888.00 2010-05-28 11:34:59.000 148 30799.82 72.64 43622.74 88888.00 2010-05-28 11:35:00.000 148 30799.86 72.66 43622.82 53394.30 2010-05-28 11:35:01.000 148 30799.92 72.65 43622.89 88888.00 2010-05-28 11:35:02.000 148 30799.99 72.61 43622.87 88888.00 2010-05-28 11:35:03.000 148 30799.96 72.54 43622.85 88888.00 2010-05-28 11:35:04.000 148 30799.98 72.52 43622.86 88888.00 2010-05-28 11:35:05.000 148 30800.00 72.51 43622.87 53394.35 2010-05-28 11:35:06.000 148 30800.06 72.52 43622.86 88888.00 2010-05-28 11:35:07.000 148 30800.06 72.51 43622.85 88888.00 2010-05-28 11:35:08.000 148 30800.09 72.46 43622.86 88888.00 2010-05-28 11:35:09.000 148 30800.13 72.43 43622.87 88888.00 2010-05-28 11:35:10.000 148 30800.15 72.45 43622.83 53394.50 2010-05-28 11:35:11.000 148 30800.19 72.47 43622.86 88888.00 2010-05-28 11:35:12.000 148 30800.24 72.42 43622.89 88888.00 2010-05-28 11:35:13.000 148 30800.34 72.46 43622.86 88888.00 2010-05-28 11:35:14.000 148 30800.31 72.41 43622.87 88888.00 2010-05-28 11:35:15.000 148 30800.35 72.36 43622.93 53394.64 2010-05-28 11:35:16.000 148 30800.38 72.27 43622.97 88888.00 2010-05-28 11:35:17.000 148 30800.43 72.27 43622.96 88888.00 2010-05-28 11:35:18.000 148 30800.47 72.25 43622.86 88888.00 2010-05-28 11:35:19.000 148 30800.50 72.26 43622.89 88888.00 2010-05-28 11:35:20.000 148 30800.53 72.23 43622.88 53394.74 2010-05-28 11:35:21.000 148 30800.56 72.20 43622.88 88888.00 2010-05-28 11:35:22.000 148 30800.60 72.19 43622.90 88888.00 2010-05-28 11:35:23.000 148 30800.62 72.18 43622.91 88888.00 2010-05-28 11:35:24.000 148 30800.62 72.17 43622.89 88888.00 2010-05-28 11:35:25.000 148 30800.64 72.13 43622.86 53394.86 2010-05-28 11:35:26.000 148 30800.68 72.12 43622.88 88888.00 2010-05-28 11:35:27.000 148 30800.74 72.11 43622.90 88888.00 2010-05-28 11:35:28.000 148 30800.79 72.07 43622.89 88888.00 2010-05-28 11:35:29.000 148 30800.87 72.04 43622.88 88888.00 2010-05-28 11:35:30.000 148 30800.89 72.00 43622.88 53395.04 2010-05-28 11:35:31.000 148 30800.92 71.96 43622.90 88888.00 2010-05-28 11:35:32.000 148 30800.98 71.91 43622.92 88888.00 2010-05-28 11:35:33.000 148 30801.02 71.92 43622.95 88888.00 2010-05-28 11:35:34.000 148 30801.07 71.89 43622.93 88888.00 2010-05-28 11:35:35.000 148 30801.12 71.87 43622.97 53395.14 2010-05-28 11:35:36.000 148 30801.15 71.83 43622.97 88888.00 2010-05-28 11:35:37.000 148 30801.22 71.84 43622.97 88888.00 2010-05-28 11:35:38.000 148 30801.33 71.85 43622.89 88888.00 2010-05-28 11:35:39.000 148 30801.27 71.73 43622.97 88888.00 2010-05-28 11:35:40.000 148 30801.35 71.70 43623.05 53395.35 2010-05-28 11:35:41.000 148 30801.44 71.69 43623.11 88888.00 2010-05-28 11:35:42.000 148 30801.49 71.67 43623.06 88888.00 2010-05-28 11:35:43.000 148 30801.54 71.68 43623.12 88888.00 2010-05-28 11:35:44.000 148 30801.61 71.63 43623.18 88888.00 2010-05-28 11:35:45.000 148 30801.70 71.58 43623.18 53395.56 2010-05-28 11:35:46.000 148 30801.73 71.60 43623.18 88888.00 2010-05-28 11:35:47.000 148 30801.81 71.62 43623.21 88888.00 2010-05-28 11:35:48.000 148 30801.90 71.64 43623.31 88888.00 2010-05-28 11:35:49.000 148 30801.94 71.62 43623.33 88888.00 2010-05-28 11:35:50.000 148 30801.97 71.60 43623.35 53395.80 2010-05-28 11:35:51.000 148 30802.08 71.59 43623.32 88888.00 2010-05-28 11:35:52.000 148 30802.12 71.54 43623.34 88888.00 2010-05-28 11:35:53.000 148 30802.17 71.52 43623.36 88888.00 2010-05-28 11:35:54.000 148 30802.23 71.52 43623.38 88888.00 2010-05-28 11:35:55.000 148 30802.31 71.56 43623.39 53396.10 2010-05-28 11:35:56.000 148 30802.37 71.58 43623.42 88888.00 2010-05-28 11:35:57.000 148 30802.42 71.55 43623.46 88888.00 2010-05-28 11:35:58.000 148 30802.48 71.53 43623.47 88888.00 2010-05-28 11:35:59.000 148 30802.54 71.55 43623.49 88888.00 2010-05-28 11:36:00.000 148 30802.57 71.52 43623.49 53396.30 2010-05-28 11:36:01.000 148 30802.62 71.55 43623.48 88888.00 2010-05-28 11:36:02.000 148 30802.72 71.57 43623.50 88888.00 2010-05-28 11:36:03.000 148 30802.78 71.52 43623.53 88888.00 2010-05-28 11:36:04.000 148 30802.78 71.50 43623.55 88888.00 2010-05-28 11:36:05.000 148 30802.87 71.54 43623.57 53396.55 2010-05-28 11:36:06.000 148 30802.98 71.56 43623.61 88888.00 2010-05-28 11:36:07.000 148 30803.03 71.53 43623.61 88888.00 2010-05-28 11:36:08.000 148 30803.09 71.51 43623.65 88888.00 2010-05-28 11:36:09.000 148 30803.15 71.53 43623.67 88888.00 2010-05-28 11:36:10.000 148 30803.22 71.49 43623.68 53396.81 2010-05-28 11:36:11.000 148 30803.29 71.47 43623.67 88888.00 2010-05-28 11:36:12.000 148 30803.33 71.47 43623.73 88888.00 2010-05-28 11:36:13.000 148 30803.41 71.53 43623.72 88888.00 2010-05-28 11:36:14.000 148 30803.50 71.55 43623.69 88888.00 2010-05-28 11:36:15.000 148 30803.52 71.52 43623.69 53397.08 2010-05-28 11:36:16.000 148 30803.59 71.49 43623.72 88888.00 2010-05-28 11:36:17.000 148 30803.65 71.50 43623.75 88888.00 2010-05-28 11:36:18.000 148 30803.72 71.49 43623.75 88888.00 2010-05-28 11:36:19.000 148 30803.76 71.47 43623.71 88888.00 2010-05-28 11:36:20.000 148 30803.87 71.52 43623.74 53397.34 2010-05-28 11:36:21.000 148 30803.93 71.54 43623.78 88888.00 2010-05-28 11:36:22.000 148 30804.00 71.55 43623.80 88888.00 2010-05-28 11:36:23.000 148 30804.09 71.52 43623.83 88888.00 2010-05-28 11:36:24.000 148 30804.16 71.48 43623.86 88888.00 2010-05-28 11:36:25.000 148 30804.23 71.48 43623.87 53397.61 2010-05-28 11:36:26.000 148 30804.31 71.50 43623.83 88888.00 2010-05-28 11:36:27.000 148 30804.36 71.53 43623.83 88888.00 2010-05-28 11:36:28.000 148 30804.45 71.53 43623.85 88888.00 2010-05-28 11:36:29.000 148 30804.52 71.53 43623.83 88888.00 2010-05-28 11:36:30.000 148 30804.58 71.58 43623.89 53397.86 2010-05-28 11:36:31.000 148 30804.64 71.58 43623.91 88888.00 2010-05-28 11:36:32.000 148 30804.71 71.59 43623.98 88888.00 2010-05-28 11:36:33.000 148 30804.76 71.63 43624.00 88888.00 2010-05-28 11:36:34.000 148 30804.83 71.63 43624.01 88888.00 2010-05-28 11:36:35.000 148 30804.91 71.65 43624.01 53398.18 2010-05-28 11:36:36.000 148 30805.01 71.64 43624.01 88888.00 2010-05-28 11:36:37.000 148 30805.07 71.58 43624.00 88888.00 2010-05-28 11:36:38.000 148 30805.17 71.63 43624.06 88888.00 2010-05-28 11:36:39.000 148 30805.21 71.64 43624.13 88888.00 2010-05-28 11:36:40.000 148 30805.27 71.65 43624.12 53398.47 2010-05-28 11:36:41.000 148 30805.37 71.70 43624.15 88888.00 2010-05-28 11:36:42.000 148 30805.46 71.76 43624.22 88888.00 2010-05-28 11:36:43.000 148 30805.52 71.75 43624.25 88888.00 2010-05-28 11:36:44.000 148 30805.59 71.74 43624.26 88888.00 2010-05-28 11:36:45.000 148 30805.71 71.80 43624.22 53398.80 2010-05-28 11:36:46.000 148 30805.80 71.83 43624.21 88888.00 2010-05-28 11:36:47.000 148 30805.87 71.79 43624.27 88888.00 2010-05-28 11:36:48.000 148 30805.96 71.80 43624.30 88888.00 2010-05-28 11:36:49.000 148 30806.02 71.84 43624.32 88888.00 2010-05-28 11:36:50.000 148 30806.09 71.86 43624.35 53399.10 2010-05-28 11:36:51.000 148 30806.15 71.87 43624.36 88888.00 2010-05-28 11:36:52.000 148 30806.21 71.88 43624.38 88888.00 2010-05-28 11:36:53.000 148 30806.28 71.91 43624.42 88888.00 2010-05-28 11:36:54.000 148 30806.34 71.91 43624.36 88888.00 2010-05-28 11:36:55.000 148 30806.42 71.96 43624.36 53399.27 2010-05-28 11:36:56.000 148 30806.47 71.97 43624.42 88888.00 2010-05-28 11:36:57.000 148 30806.55 72.00 43624.49 88888.00 2010-05-28 11:36:58.000 148 30806.59 72.06 43624.55 88888.00 2010-05-28 11:36:59.000 148 30806.62 72.07 43624.54 88888.00 2010-05-28 11:37:00.000 148 30806.66 72.10 43624.49 53399.53 2010-05-28 11:37:01.000 148 30806.72 72.11 43624.54 88888.00 2010-05-28 11:37:02.000 148 30806.80 72.11 43624.61 88888.00 2010-05-28 11:37:03.000 148 30806.84 72.15 43624.63 88888.00 2010-05-28 11:37:04.000 148 30806.92 72.17 43624.64 88888.00 2010-05-28 11:37:05.000 148 30806.99 72.20 43624.64 53399.79 2010-05-28 11:37:06.000 148 30807.06 72.20 43624.64 88888.00 2010-05-28 11:37:07.000 148 30807.10 72.28 43624.68 88888.00 2010-05-28 11:37:08.000 148 30807.16 72.29 43624.68 88888.00 2010-05-28 11:37:09.000 148 30807.18 72.28 43624.66 88888.00 2010-05-28 11:37:10.000 148 30807.26 72.33 43624.65 53400.01 2010-05-28 11:37:11.000 148 30807.29 72.38 43624.67 88888.00 2010-05-28 11:37:12.000 148 30807.34 72.42 43624.71 88888.00 2010-05-28 11:37:13.000 148 30807.40 72.46 43624.75 88888.00 2010-05-28 11:37:14.000 148 30807.45 72.55 43624.77 88888.00 2010-05-28 11:37:15.000 148 30807.50 72.56 43624.78 53400.23 2010-05-28 11:37:16.000 148 30807.55 72.60 43624.79 88888.00 2010-05-28 11:37:17.000 148 30807.61 72.64 43624.78 88888.00 2010-05-28 11:37:18.000 148 30807.65 72.70 43624.83 88888.00 2010-05-28 11:37:19.000 148 30807.72 72.72 43624.81 88888.00 2010-05-28 11:37:20.000 148 30807.75 72.74 43624.79 53400.43 2010-05-28 11:37:21.000 148 30807.84 72.81 43624.84 88888.00 2010-05-28 11:37:22.000 148 30807.87 72.84 43624.89 88888.00 2010-05-28 11:37:23.000 148 30807.91 72.86 43624.86 88888.00 2010-05-28 11:37:24.000 148 30807.97 72.91 43624.86 88888.00 2010-05-28 11:37:25.000 148 30808.05 72.98 43624.90 53400.65 2010-05-28 11:37:26.000 148 30808.11 73.04 43624.92 88888.00 2010-05-28 11:37:27.000 148 30808.15 73.08 43624.97 88888.00 2010-05-28 11:37:28.000 148 30808.20 73.15 43624.96 88888.00 2010-05-28 11:37:29.000 148 30808.28 73.18 43624.97 88888.00 2010-05-28 11:37:30.000 148 30808.31 73.26 43625.03 53400.91 2010-05-28 11:37:31.000 148 30808.36 73.35 43625.08 88888.00 2010-05-28 11:37:32.000 148 30808.43 73.41 43625.08 88888.00 2010-05-28 11:37:33.000 148 30808.50 73.48 43625.07 88888.00 2010-05-28 11:37:34.000 148 30808.54 73.54 43625.12 88888.00 2010-05-28 11:37:35.000 148 30808.58 73.64 43625.13 53401.12 2010-05-28 11:37:36.000 148 30808.61 73.69 43625.10 88888.00 2010-05-28 11:37:37.000 148 30808.64 73.74 43625.06 88888.00 2010-05-28 11:37:38.000 148 30808.65 73.83 43625.13 88888.00 2010-05-28 11:37:39.000 148 30808.68 73.94 43625.17 88888.00 2010-05-28 11:37:40.000 148 30808.72 74.01 43625.21 53401.29 2010-05-28 11:37:41.000 148 30808.76 74.09 43625.25 88888.00 2010-05-28 11:37:42.000 148 30808.82 74.20 43625.30 88888.00 2010-05-28 11:37:43.000 148 30808.85 74.28 43625.30 88888.00 2010-05-28 11:37:44.000 148 30808.89 74.37 43625.29 88888.00 2010-05-28 11:37:45.000 148 30808.94 74.55 43625.33 53401.47 2010-05-28 11:37:46.000 148 30808.99 74.67 43625.32 88888.00 2010-05-28 11:37:47.000 148 30808.99 74.77 43625.35 88888.00 2010-05-28 11:37:48.000 148 30809.02 74.86 43625.39 88888.00 2010-05-28 11:37:49.000 148 30809.07 74.97 43625.42 88888.00 2010-05-28 11:37:50.000 148 30809.13 75.12 43625.40 53401.69 2010-05-28 11:37:51.000 148 30809.13 75.29 43625.41 88888.00 2010-05-28 11:37:52.000 148 30809.14 75.43 43625.42 88888.00 2010-05-28 11:37:53.000 148 30809.15 75.54 43625.44 88888.00 2010-05-28 11:37:54.000 148 30809.20 75.67 43625.49 88888.00 2010-05-28 11:37:55.000 148 30809.25 75.81 43625.49 53401.83 2010-05-28 11:37:56.000 148 30809.26 75.93 43625.52 88888.00 2010-05-28 11:37:57.000 148 30809.28 76.03 43625.55 88888.00 2010-05-28 11:37:58.000 148 30809.31 76.17 43625.56 88888.00 2010-05-28 11:37:59.000 148 30809.38 76.32 43625.57 88888.00 2010-05-28 11:38:00.000 148 30809.41 76.48 43625.59 53401.97 2010-05-28 11:38:01.000 148 30809.41 76.64 43625.57 88888.00 2010-05-28 11:38:02.000 148 30809.44 76.75 43625.63 88888.00 2010-05-28 11:38:03.000 148 30809.50 76.88 43625.66 88888.00 2010-05-28 11:38:04.000 148 30809.54 77.06 43625.68 88888.00 2010-05-28 11:38:05.000 148 30809.59 77.24 43625.68 53402.15 2010-05-28 11:38:06.000 148 30809.67 77.40 43625.68 88888.00 2010-05-28 11:38:07.000 148 30809.71 77.52 43625.77 88888.00 2010-05-28 11:38:08.000 148 30809.79 77.66 43625.75 88888.00 2010-05-28 11:38:09.000 148 30809.82 77.85 43625.74 88888.00 2010-05-28 11:38:10.000 148 30809.87 77.99 43625.75 53402.42 2010-05-28 11:38:11.000 148 30809.86 78.09 43625.71 88888.00 2010-05-28 11:38:12.000 148 30809.82 78.20 43625.75 88888.00 2010-05-28 11:38:13.000 148 30809.85 78.30 43625.79 88888.00 2010-05-28 11:38:14.000 148 30809.86 78.42 43625.75 88888.00 2010-05-28 11:38:15.000 148 30809.85 78.51 43625.76 53402.48 2010-05-28 11:38:16.000 148 30809.84 78.63 43625.76 88888.00 2010-05-28 11:38:17.000 148 30809.81 78.78 43625.73 88888.00 2010-05-28 11:38:18.000 148 30809.76 78.91 43625.69 88888.00 2010-05-28 11:38:19.000 148 30809.70 78.97 43625.67 88888.00 2010-05-28 11:38:20.000 148 30809.62 79.00 43625.70 53402.41 2010-05-28 11:38:21.000 148 30809.63 79.08 43625.63 88888.00 2010-05-28 11:38:22.000 148 30809.58 79.15 43625.55 88888.00 2010-05-28 11:38:23.000 148 30809.53 79.23 43625.49 88888.00 2010-05-28 11:38:24.000 148 30809.47 79.33 43625.39 88888.00 2010-05-28 11:38:25.000 148 30809.40 79.36 43625.36 53402.18 2010-05-28 11:38:26.000 148 30809.33 79.41 43625.39 88888.00 2010-05-28 11:38:27.000 148 30809.28 79.43 43625.41 88888.00 2010-05-28 11:38:28.000 148 30809.21 79.49 43625.45 88888.00 2010-05-28 11:38:29.000 148 30809.14 79.53 43625.38 88888.00 2010-05-28 11:38:30.000 148 30809.05 79.51 43625.30 53401.90 2010-05-28 11:38:31.000 148 30808.94 79.51 43625.24 88888.00 2010-05-28 11:38:32.000 148 30808.81 79.50 43625.20 88888.00 2010-05-28 11:38:33.000 148 30808.68 79.53 43625.16 88888.00 2010-05-28 11:38:34.000 148 30808.54 79.54 43625.19 88888.00 2010-05-28 11:38:35.000 148 30808.46 79.61 43625.24 53401.44 2010-05-28 11:38:36.000 148 30808.40 79.71 43625.06 88888.00 2010-05-28 11:38:37.000 148 30808.28 79.72 43624.96 88888.00 2010-05-28 11:38:38.000 148 30808.16 79.68 43624.92 88888.00 2010-05-28 11:38:39.000 148 30808.02 79.61 43624.89 88888.00 2010-05-28 11:38:40.000 148 30807.88 79.59 43624.79 53400.93 2010-05-28 11:38:41.000 148 30807.71 79.55 43624.64 88888.00 2010-05-28 11:38:42.000 148 30807.52 79.51 43624.58 88888.00 2010-05-28 11:38:43.000 148 30807.35 79.49 43624.56 88888.00 2010-05-28 11:38:44.000 148 30807.14 79.40 43624.50 88888.00 2010-05-28 11:38:45.000 148 30806.93 79.33 43624.47 53400.25 2010-05-28 11:38:46.000 148 30806.72 79.23 43624.40 88888.00 2010-05-28 11:38:47.000 148 30806.47 79.12 43624.28 88888.00 2010-05-28 11:38:48.000 148 30806.22 79.02 43624.21 88888.00 2010-05-28 11:38:49.000 148 30806.00 78.94 43624.08 88888.00 2010-05-28 11:38:50.000 148 30805.78 78.87 43624.04 53399.25 2010-05-28 11:38:51.000 148 30805.53 78.73 43624.00 88888.00 2010-05-28 11:38:52.000 148 30805.32 78.64 43623.90 88888.00 2010-05-28 11:38:53.000 148 30805.13 78.53 43623.89 88888.00 2010-05-28 11:38:54.000 148 30804.92 78.44 43623.85 88888.00 2010-05-28 11:38:55.000 148 30804.71 78.36 43623.76 53398.27 2010-05-28 11:38:56.000 148 30804.49 78.27 43623.69 88888.00 2010-05-28 11:38:57.000 148 30804.29 78.19 43623.61 88888.00 2010-05-28 11:38:58.000 148 30804.13 78.14 43623.53 88888.00 2010-05-28 11:38:59.000 148 30803.90 78.02 43623.46 88888.00 2010-05-28 11:39:00.000 148 30803.68 77.95 43623.37 53397.39 2010-05-28 11:39:01.000 148 30803.52 77.89 43623.32 88888.00 2010-05-28 11:39:02.000 148 30803.35 77.81 43623.30 88888.00 2010-05-28 11:39:03.000 148 30803.20 77.72 43623.20 88888.00 2010-05-28 11:39:04.000 148 30803.14 77.72 43623.10 88888.00 2010-05-28 11:39:05.000 148 30802.93 77.61 43623.04 53396.71 2010-05-28 11:39:06.000 148 30802.72 77.48 43623.14 88888.00 2010-05-28 11:39:07.000 148 30802.62 77.45 43623.14 88888.00 2010-05-28 11:39:08.000 148 30802.48 77.42 43623.10 88888.00 2010-05-28 11:39:09.000 148 30802.37 77.42 43623.07 88888.00 2010-05-28 11:39:10.000 148 30802.30 77.39 43622.98 53396.18 2010-05-28 11:39:11.000 148 30802.10 77.25 43622.99 88888.00 2010-05-28 11:39:12.000 148 30801.99 77.19 43623.03 88888.00 2010-05-28 11:39:13.000 148 30801.89 77.11 43623.08 88888.00 2010-05-28 11:39:14.000 148 30801.77 77.04 43623.01 88888.00 2010-05-28 11:39:15.000 148 30801.65 76.98 43622.93 53395.67 2010-05-28 11:39:16.000 148 30801.49 77.00 43622.90 88888.00 2010-05-28 11:39:17.000 148 30801.37 76.92 43622.87 88888.00 2010-05-28 11:39:18.000 148 30801.22 76.85 43622.82 88888.00 2010-05-28 11:39:19.000 148 30801.08 76.77 43622.82 88888.00 2010-05-28 11:39:20.000 148 30800.99 76.70 43622.81 53395.21 2010-05-28 11:39:21.000 148 30800.86 76.63 43622.76 88888.00 2010-05-28 11:39:22.000 148 30800.74 76.58 43622.72 88888.00 2010-05-28 11:39:23.000 148 30800.65 76.56 43622.68 88888.00 2010-05-28 11:39:24.000 148 30800.55 76.51 43622.67 88888.00 2010-05-28 11:39:25.000 148 30800.48 76.45 43622.72 53394.73 2010-05-28 11:39:26.000 148 30800.43 76.41 43622.69 88888.00 2010-05-28 11:39:27.000 148 30800.29 76.28 43622.72 88888.00 2010-05-28 11:39:28.000 148 30800.20 76.22 43622.74 88888.00 2010-05-28 11:39:29.000 148 30800.14 76.20 43622.67 88888.00 2010-05-28 11:39:30.000 148 30800.05 76.14 43622.58 53394.45 2010-05-28 11:39:31.000 148 30799.95 76.07 43622.53 88888.00 2010-05-28 11:39:32.000 148 30799.85 76.05 43622.51 88888.00 2010-05-28 11:39:33.000 148 30799.74 76.02 43622.46 88888.00 2010-05-28 11:39:34.000 148 30799.69 75.98 43622.48 88888.00 2010-05-28 11:39:35.000 148 30799.60 75.89 43622.43 53394.05 2010-05-28 11:39:36.000 148 30799.48 75.82 43622.35 88888.00 2010-05-28 11:39:37.000 148 30799.34 75.81 43622.37 88888.00 2010-05-28 11:39:38.000 148 30799.26 75.72 43622.38 88888.00 2010-05-28 11:39:39.000 148 30799.21 75.66 43622.34 88888.00 2010-05-28 11:39:40.000 148 30799.11 75.69 43622.34 53393.64 2010-05-28 11:39:41.000 148 30799.06 75.68 43622.30 88888.00 2010-05-28 11:39:42.000 148 30799.03 75.61 43622.29 88888.00 2010-05-28 11:39:43.000 148 30798.99 75.58 43622.29 88888.00 2010-05-28 11:39:44.000 148 30798.97 75.57 43622.26 88888.00 2010-05-28 11:39:45.000 148 30798.94 75.57 43622.31 53393.40 2010-05-28 11:39:46.000 148 30798.92 75.59 43622.29 88888.00 2010-05-28 11:39:47.000 148 30798.88 75.63 43622.32 88888.00 2010-05-28 11:39:48.000 148 30798.84 75.63 43622.36 88888.00 2010-05-28 11:39:49.000 148 30798.81 75.61 43622.32 88888.00 2010-05-28 11:39:50.000 148 30798.76 75.61 43622.29 53393.36 2010-05-28 11:39:51.000 148 30798.72 75.62 43622.32 88888.00 2010-05-28 11:39:52.000 148 30798.71 75.64 43622.30 88888.00 2010-05-28 11:39:53.000 148 30798.67 75.66 43622.31 88888.00 2010-05-28 11:39:54.000 148 30798.67 75.69 43622.29 88888.00 2010-05-28 11:39:55.000 148 30798.69 75.77 43622.26 53393.29 2010-05-28 11:39:56.000 148 30798.70 75.78 43622.28 88888.00 2010-05-28 11:39:57.000 148 30798.73 75.83 43622.33 88888.00 2010-05-28 11:39:58.000 148 30798.74 75.84 43622.35 88888.00 2010-05-28 11:39:59.000 148 30798.80 75.88 43622.39 88888.00 2010-05-28 11:40:00.000 148 30798.83 75.92 43622.40 53393.35 2010-05-28 11:40:01.000 148 30798.81 75.93 43622.41 88888.00 2010-05-28 11:40:02.000 148 30798.79 75.97 43622.39 88888.00 2010-05-28 11:40:03.000 148 30798.80 75.95 43622.42 88888.00 2010-05-28 11:40:04.000 148 30798.81 75.97 43622.47 88888.00 2010-05-28 11:40:05.000 148 30798.86 75.99 43622.46 53393.42 2010-05-28 11:40:06.000 148 30798.87 75.99 43622.47 88888.00 2010-05-28 11:40:07.000 148 30798.99 76.16 43622.34 88888.00 2010-05-28 11:40:08.000 148 30798.89 76.06 43622.36 88888.00 2010-05-28 11:40:09.000 148 30798.89 76.05 43622.48 88888.00 2010-05-28 11:40:10.000 148 30798.91 76.07 43622.50 53393.33 2010-05-28 11:40:11.000 148 30798.90 76.04 43622.48 88888.00 2010-05-28 11:40:12.000 148 30798.91 76.03 43622.48 88888.00 2010-05-28 11:40:13.000 148 30798.94 76.11 43622.48 88888.00 2010-05-28 11:40:14.000 148 30799.00 76.18 43622.55 88888.00 2010-05-28 11:40:15.000 148 30799.04 76.24 43622.58 53393.51 2010-05-28 11:40:16.000 148 30799.11 76.27 43622.61 88888.00 2010-05-28 11:40:17.000 148 30799.17 76.34 43622.62 88888.00 2010-05-28 11:40:18.000 148 30799.23 76.41 43622.61 88888.00 2010-05-28 11:40:19.000 148 30799.31 76.47 43622.68 88888.00 2010-05-28 11:40:20.000 148 30799.45 76.56 43622.67 53393.77 2010-05-28 11:40:21.000 148 30799.49 76.61 43622.70 88888.00 2010-05-28 11:40:22.000 148 30799.53 76.68 43622.72 88888.00 2010-05-28 11:40:23.000 148 30799.59 76.71 43622.79 88888.00 2010-05-28 11:40:24.000 148 30799.66 76.72 43622.78 88888.00 2010-05-28 11:40:25.000 148 30799.74 76.76 43622.82 53394.08 2010-05-28 11:40:26.000 148 30799.83 76.83 43622.87 88888.00 2010-05-28 11:40:27.000 148 30799.90 76.88 43622.92 88888.00 2010-05-28 11:40:28.000 148 30800.02 77.01 43622.95 88888.00 2010-05-28 11:40:29.000 148 30800.13 77.12 43622.96 88888.00 2010-05-28 11:40:30.000 148 30800.19 77.19 43622.99 53394.47 2010-05-28 11:40:31.000 148 30800.27 77.28 43623.06 88888.00 2010-05-28 11:40:32.000 148 30800.38 77.43 43623.08 88888.00 2010-05-28 11:40:33.000 148 30800.52 77.55 43623.11 88888.00 2010-05-28 11:40:34.000 148 30800.65 77.64 43623.16 88888.00 2010-05-28 11:40:35.000 148 30800.76 77.78 43623.26 53394.86 2010-05-28 11:40:36.000 148 30800.90 77.92 43623.27 88888.00 2010-05-28 11:40:37.000 148 30801.03 78.05 43623.28 88888.00 2010-05-28 11:40:38.000 148 30801.19 78.20 43623.35 88888.00 2010-05-28 11:40:39.000 148 30801.33 78.36 43623.44 88888.00 2010-05-28 11:40:40.000 148 30801.48 78.48 43623.53 53395.44 2010-05-28 11:40:41.000 148 30801.64 78.63 43623.57 88888.00 2010-05-28 11:40:42.000 148 30801.68 78.73 43623.58 88888.00 2010-05-28 11:40:43.000 148 30801.81 78.85 43623.66 88888.00 2010-05-28 11:40:44.000 148 30802.01 79.04 43623.64 88888.00 2010-05-28 11:40:45.000 148 30802.15 79.18 43623.66 53396.07 2010-05-28 11:40:46.000 148 30802.28 79.24 43623.66 88888.00 2010-05-28 11:40:47.000 148 30802.38 79.29 43623.68 88888.00 2010-05-28 11:40:48.000 148 30802.46 79.41 43623.74 88888.00 2010-05-28 11:40:49.000 148 30802.52 79.44 43623.72 88888.00 2010-05-28 11:40:50.000 148 30802.48 79.36 43623.63 53396.51 2010-05-28 11:40:51.000 148 30802.39 79.19 43623.54 88888.00 2010-05-28 11:40:52.000 148 30802.27 79.06 43623.46 88888.00 2010-05-28 11:40:53.000 148 30802.08 78.88 43623.38 88888.00 2010-05-28 11:40:54.000 148 30801.83 78.61 43623.18 88888.00 2010-05-28 11:40:55.000 148 30801.59 78.30 43622.97 53396.09 2010-05-28 11:40:56.000 148 30801.32 77.99 43622.75 88888.00 2010-05-28 11:40:57.000 148 30801.05 77.72 43622.59 88888.00 2010-05-28 11:40:58.000 148 30800.77 77.46 43622.45 88888.00 2010-05-28 11:40:59.000 148 30800.46 77.25 43622.32 88888.00 2010-05-28 11:41:00.000 148 30800.24 77.00 43622.21 53394.71 2010-05-28 11:41:01.000 148 30800.06 76.83 43622.13 88888.00 2010-05-28 11:41:02.000 148 30799.97 76.70 43622.05 88888.00 2010-05-28 11:41:03.000 148 30799.81 76.58 43622.00 88888.00 2010-05-28 11:41:04.000 148 30799.72 76.52 43622.04 88888.00 2010-05-28 11:41:05.000 148 30799.71 76.43 43622.03 53393.66 2010-05-28 11:41:06.000 148 30799.71 76.38 43622.07 88888.00 2010-05-28 11:41:07.000 148 30799.71 76.33 43622.16 88888.00 2010-05-28 11:41:08.000 148 30799.74 76.26 43622.18 88888.00 2010-05-28 11:41:09.000 148 30799.79 76.27 43622.27 88888.00 2010-05-28 11:41:10.000 148 30799.82 76.25 43622.28 53393.74 2010-05-28 11:41:11.000 148 30799.83 76.22 43622.27 88888.00 2010-05-28 11:41:12.000 148 30799.84 76.15 43622.28 88888.00 2010-05-28 11:41:13.000 148 30799.82 76.04 43622.36 88888.00 2010-05-28 11:41:14.000 148 30799.82 75.93 43622.35 88888.00 2010-05-28 11:41:15.000 148 30799.76 75.76 43622.22 53393.91 2010-05-28 11:41:16.000 148 30799.71 75.62 43622.16 88888.00 2010-05-28 11:41:17.000 148 30799.64 75.54 43622.15 88888.00 2010-05-28 11:41:18.000 148 30799.56 75.45 43622.16 88888.00 2010-05-28 11:41:19.000 148 30799.49 75.39 43622.15 88888.00 2010-05-28 11:41:20.000 148 30799.46 75.35 43622.13 53393.64 2010-05-28 11:41:21.000 148 30799.51 75.35 43622.16 88888.00 2010-05-28 11:41:22.000 148 30799.50 75.33 43622.24 88888.00 2010-05-28 11:41:23.000 148 30799.54 75.35 43622.26 88888.00 2010-05-28 11:41:24.000 148 30799.60 75.33 43622.25 88888.00 2010-05-28 11:41:25.000 148 30799.64 75.31 43622.27 53393.71 2010-05-28 11:41:26.000 148 30799.65 75.30 43622.30 88888.00 2010-05-28 11:41:27.000 148 30799.64 75.22 43622.28 88888.00 2010-05-28 11:41:28.000 148 30799.59 75.10 43622.28 88888.00 2010-05-28 11:41:29.000 148 30799.54 74.97 43622.28 88888.00 2010-05-28 11:41:30.000 148 30799.45 74.85 43622.16 53393.78 2010-05-28 11:41:31.000 148 30799.39 74.76 43622.08 88888.00 2010-05-28 11:41:32.000 148 30799.34 74.75 43622.07 88888.00 2010-05-28 11:41:33.000 148 30799.31 74.77 43622.17 88888.00 2010-05-28 11:41:34.000 148 30799.35 74.74 43622.13 88888.00 2010-05-28 11:41:35.000 148 30799.33 74.72 43622.10 53393.40 2010-05-28 11:41:36.000 148 30799.30 74.67 43622.10 88888.00 2010-05-28 11:41:37.000 148 30799.27 74.63 43622.12 88888.00 2010-05-28 11:41:38.000 148 30799.21 74.58 43622.20 88888.00 2010-05-28 11:41:39.000 148 30799.13 74.53 43622.20 88888.00 2010-05-28 11:41:40.000 148 30799.12 74.59 43622.22 53393.42 2010-05-28 11:41:41.000 148 30799.17 74.59 43622.19 88888.00 2010-05-28 11:41:42.000 148 30799.22 74.56 43622.14 88888.00 2010-05-28 11:41:43.000 148 30799.25 74.64 43622.21 88888.00 2010-05-28 11:41:44.000 148 30799.29 74.61 43622.30 88888.00 2010-05-28 11:41:45.000 148 30799.34 74.61 43622.29 53393.44 2010-05-28 11:41:46.000 148 30799.39 74.60 43622.26 88888.00 2010-05-28 11:41:47.000 148 30799.40 74.62 43622.26 88888.00 2010-05-28 11:41:48.000 148 30799.42 74.59 43622.28 88888.00 2010-05-28 11:41:49.000 148 30799.42 74.53 43622.28 88888.00 2010-05-28 11:41:50.000 148 30799.38 74.48 43622.26 53393.63 2010-05-28 11:41:51.000 148 30799.38 74.47 43622.24 88888.00 2010-05-28 11:41:52.000 148 30799.33 74.43 43622.23 88888.00 2010-05-28 11:41:53.000 148 30799.26 74.41 43622.28 88888.00 2010-05-28 11:41:54.000 148 30799.26 74.40 43622.25 88888.00 2010-05-28 11:41:55.000 148 30799.26 74.41 43622.23 53393.50 2010-05-28 11:41:56.000 148 30799.22 74.37 43622.21 88888.00 2010-05-28 11:41:57.000 148 30799.19 74.33 43622.21 88888.00 2010-05-28 11:41:58.000 148 30799.17 74.30 43622.22 88888.00 2010-05-28 11:41:59.000 148 30799.12 74.22 43622.19 88888.00 2010-05-28 11:42:00.000 148 30799.03 74.17 43622.14 53393.37 2010-05-28 11:42:01.000 148 30798.97 74.13 43622.14 88888.00 2010-05-28 11:42:02.000 148 30798.92 74.09 43622.14 88888.00 2010-05-28 11:42:03.000 148 30798.88 74.13 43622.13 88888.00 2010-05-28 11:42:04.000 148 30798.86 74.11 43622.10 88888.00 2010-05-28 11:42:05.000 148 30798.86 74.14 43622.13 53393.17 2010-05-28 11:42:06.000 148 30798.86 74.16 43622.15 88888.00 2010-05-28 11:42:07.000 148 30798.83 74.10 43622.14 88888.00 2010-05-28 11:42:08.000 148 30798.77 74.09 43622.12 88888.00 2010-05-28 11:42:09.000 148 30798.76 74.09 43622.12 88888.00 2010-05-28 11:42:10.000 148 30798.69 74.02 43622.08 53393.13 2010-05-28 11:42:11.000 148 30798.61 73.96 43622.02 88888.00 2010-05-28 11:42:12.000 148 30798.53 73.92 43622.01 88888.00 2010-05-28 11:42:13.000 148 30798.49 73.90 43621.97 88888.00 2010-05-28 11:42:14.000 148 30798.45 73.87 43621.96 88888.00 2010-05-28 11:42:15.000 148 30798.39 73.83 43621.93 53392.81 2010-05-28 11:42:16.000 148 30798.33 73.79 43621.93 88888.00 2010-05-28 11:42:17.000 148 30798.30 73.79 43621.94 88888.00 2010-05-28 11:42:18.000 148 30798.29 73.77 43621.95 88888.00 2010-05-28 11:42:19.000 148 30798.28 73.76 43621.97 88888.00 2010-05-28 11:42:20.000 148 30798.23 73.72 43622.03 53392.67 2010-05-28 11:42:21.000 148 30798.23 73.75 43622.02 88888.00 2010-05-28 11:42:22.000 148 30798.30 73.78 43621.95 88888.00 2010-05-28 11:42:23.000 148 30798.30 73.77 43621.94 88888.00 2010-05-28 11:42:24.000 148 30798.34 73.81 43622.00 88888.00 2010-05-28 11:42:25.000 148 30798.32 73.81 43622.03 53392.73 2010-05-28 11:42:26.000 148 30798.28 73.83 43622.01 88888.00 2010-05-28 11:42:27.000 148 30798.25 73.79 43622.00 88888.00 2010-05-28 11:42:28.000 148 30798.22 73.78 43621.96 88888.00 2010-05-28 11:42:29.000 148 30798.16 73.75 43621.98 88888.00 2010-05-28 11:42:30.000 148 30798.17 73.71 43621.98 53392.72 2010-05-28 11:42:31.000 148 30798.20 73.75 43621.95 88888.00 2010-05-28 11:42:32.000 148 30798.23 73.81 43621.94 88888.00 2010-05-28 11:42:33.000 148 30798.24 73.84 43621.97 88888.00 2010-05-28 11:42:34.000 148 30798.28 73.91 43622.05 88888.00 2010-05-28 11:42:35.000 148 30798.32 73.99 43622.09 53392.73 2010-05-28 11:42:36.000 148 30798.35 74.06 43622.11 88888.00 2010-05-28 11:42:37.000 148 30798.45 74.17 43622.18 88888.00 2010-05-28 11:42:38.000 148 30798.50 74.26 43622.26 88888.00 2010-05-28 11:42:39.000 148 30798.56 74.33 43622.27 88888.00 2010-05-28 11:42:40.000 148 30798.62 74.40 43622.31 53392.97 2010-05-28 11:42:41.000 148 30798.68 74.52 43622.37 88888.00 2010-05-28 11:42:42.000 148 30798.79 74.63 43622.39 88888.00 2010-05-28 11:42:43.000 148 30798.87 74.75 43622.44 88888.00 2010-05-28 11:42:44.000 148 30798.89 74.77 43622.46 88888.00 2010-05-28 11:42:45.000 148 30799.00 74.82 43622.45 53393.35 2010-05-28 11:42:46.000 148 30798.97 74.84 43622.41 88888.00 2010-05-28 11:42:47.000 148 30799.01 74.91 43622.41 88888.00 2010-05-28 11:42:48.000 148 30799.08 74.97 43622.41 88888.00 2010-05-28 11:42:49.000 148 30799.07 74.98 43622.41 88888.00 2010-05-28 11:42:50.000 148 30799.10 75.05 43622.45 53393.57 2010-05-28 11:42:51.000 148 30799.14 75.12 43622.40 88888.00 2010-05-28 11:42:52.000 148 30799.24 75.14 43622.40 88888.00 2010-05-28 11:42:53.000 148 30799.29 75.21 43622.44 88888.00 2010-05-28 11:42:54.000 148 30799.31 75.27 43622.46 88888.00 2010-05-28 11:42:55.000 148 30799.36 75.32 43622.50 53393.68 2010-05-28 11:42:56.000 148 30799.42 75.37 43622.51 88888.00 2010-05-28 11:42:57.000 148 30799.50 75.44 43622.54 88888.00 2010-05-28 11:42:58.000 148 30799.53 75.53 43622.56 88888.00 2010-05-28 11:42:59.000 148 30799.51 75.56 43622.56 88888.00 2010-05-28 11:43:00.000 148 30799.53 75.61 43622.58 53393.93 2010-05-28 11:43:01.000 148 30799.55 75.65 43622.57 88888.00 2010-05-28 11:43:02.000 148 30799.58 75.71 43622.53 88888.00 2010-05-28 11:43:03.000 148 30799.62 75.77 43622.55 88888.00 2010-05-28 11:43:04.000 148 30799.60 75.78 43622.56 88888.00 2010-05-28 11:43:05.000 148 30799.58 75.79 43622.50 53394.00 2010-05-28 11:43:06.000 148 30799.54 75.82 43622.47 88888.00 2010-05-28 11:43:07.000 148 30799.45 75.79 43622.46 88888.00 2010-05-28 11:43:08.000 148 30799.39 75.68 43622.49 88888.00 2010-05-28 11:43:09.000 148 30799.30 75.59 43622.40 88888.00 2010-05-28 11:43:10.000 148 30799.20 75.51 43622.31 53393.83 2010-05-28 11:43:11.000 148 30799.10 75.46 43622.20 88888.00 2010-05-28 11:43:12.000 148 30798.94 75.37 43622.11 88888.00 2010-05-28 11:43:13.000 148 30798.84 75.29 43622.08 88888.00 2010-05-28 11:43:14.000 148 30798.79 75.29 43621.99 88888.00 2010-05-28 11:43:15.000 148 30798.64 75.19 43622.00 53393.25 2010-05-28 11:43:16.000 148 30798.60 75.16 43622.04 88888.00 2010-05-28 11:43:17.000 148 30798.55 75.16 43622.03 88888.00 2010-05-28 11:43:18.000 148 30798.53 75.15 43622.02 88888.00 2010-05-28 11:43:19.000 148 30798.51 75.16 43622.05 88888.00 2010-05-28 11:43:20.000 148 30798.51 75.19 43622.09 53392.96 2010-05-28 11:43:21.000 148 30798.49 75.21 43622.07 88888.00 2010-05-28 11:43:22.000 148 30798.50 75.19 43622.07 88888.00 2010-05-28 11:43:23.000 148 30798.49 75.13 43622.11 88888.00 2010-05-28 11:43:24.000 148 30798.47 75.14 43622.13 88888.00 2010-05-28 11:43:25.000 148 30798.51 75.20 43622.11 53392.95 2010-05-28 11:43:26.000 148 30798.56 75.25 43622.01 88888.00 2010-05-28 11:43:27.000 148 30798.41 75.14 43622.10 88888.00 2010-05-28 11:43:28.000 148 30798.40 75.14 43622.16 88888.00 2010-05-28 11:43:29.000 148 30798.36 75.12 43622.17 88888.00 2010-05-28 11:43:30.000 148 30798.33 75.09 43622.12 53392.92 2010-05-28 11:43:31.000 148 30798.36 75.11 43622.11 88888.00 2010-05-28 11:43:32.000 148 30798.36 75.15 43622.15 88888.00 2010-05-28 11:43:33.000 148 30798.32 75.15 43622.14 88888.00 2010-05-28 11:43:34.000 148 30798.31 75.16 43622.14 88888.00 2010-05-28 11:43:35.000 148 30798.32 75.13 43622.09 53392.89 2010-05-28 11:43:36.000 148 30798.33 75.12 43622.12 88888.00 2010-05-28 11:43:37.000 148 30798.32 75.15 43622.12 88888.00 2010-05-28 11:43:38.000 148 30798.26 75.10 43622.08 88888.00 2010-05-28 11:43:39.000 148 30798.22 75.08 43622.05 88888.00 2010-05-28 11:43:40.000 148 30798.20 75.07 43622.03 53392.84 2010-05-28 11:43:41.000 148 30798.17 75.07 43622.02 88888.00 2010-05-28 11:43:42.000 148 30798.17 75.05 43621.99 88888.00 2010-05-28 11:43:43.000 148 30798.15 75.10 43622.04 88888.00 2010-05-28 11:43:44.000 148 30798.15 75.13 43622.03 88888.00 2010-05-28 11:43:45.000 148 30798.16 75.17 43622.02 53392.71 2010-05-28 11:43:46.000 148 30798.18 75.18 43621.98 88888.00 2010-05-28 11:43:47.000 148 30798.19 75.23 43622.03 88888.00 2010-05-28 11:43:48.000 148 30798.23 75.25 43622.04 88888.00 2010-05-28 11:43:49.000 148 30798.27 75.26 43622.08 88888.00 2010-05-28 11:43:50.000 148 30798.31 75.35 43622.15 53392.80 2010-05-28 11:43:51.000 148 30798.38 75.40 43622.19 88888.00 2010-05-28 11:43:52.000 148 30798.39 75.49 43622.18 88888.00 2010-05-28 11:43:53.000 148 30798.43 75.58 43622.20 88888.00 2010-05-28 11:43:54.000 148 30798.46 75.58 43622.23 88888.00 2010-05-28 11:43:55.000 148 30798.50 75.66 43622.23 53392.97 2010-05-28 11:43:56.000 148 30798.54 75.69 43622.26 88888.00 2010-05-28 11:43:57.000 148 30798.57 75.73 43622.28 88888.00 2010-05-28 11:43:58.000 148 30798.58 75.77 43622.26 88888.00 2010-05-28 11:43:59.000 148 30798.60 75.80 43622.29 88888.00 2010-05-28 11:44:00.000 148 30798.64 75.83 43622.30 53393.16 2010-05-28 11:44:01.000 148 30798.63 75.89 43622.29 88888.00 2010-05-28 11:44:02.000 148 30798.61 75.92 43622.32 88888.00 2010-05-28 11:44:03.000 148 30798.58 75.95 43622.33 88888.00 2010-05-28 11:44:04.000 148 30798.62 75.97 43622.27 88888.00 2010-05-28 11:44:05.000 148 30798.57 75.95 43622.18 53393.21 2010-05-28 11:44:06.000 148 30798.61 75.92 43622.13 88888.00 2010-05-28 11:44:07.000 148 30798.58 75.94 43622.14 88888.00 2010-05-28 11:44:08.000 148 30798.54 75.94 43622.14 88888.00 2010-05-28 11:44:09.000 148 30798.48 75.93 43622.10 88888.00 2010-05-28 11:44:10.000 148 30798.48 75.92 43622.11 53393.10 2010-05-28 11:44:11.000 148 30798.47 75.88 43622.12 88888.00 2010-05-28 11:44:12.000 148 30798.44 75.88 43622.10 88888.00 2010-05-28 11:44:13.000 148 30798.40 75.91 43622.13 88888.00 2010-05-28 11:44:14.000 148 30798.38 75.91 43622.15 88888.00 2010-05-28 11:44:15.000 148 30798.36 75.89 43622.10 53392.94 2010-05-28 11:44:16.000 148 30798.35 75.91 43622.08 88888.00 2010-05-28 11:44:17.000 148 30798.36 75.94 43622.10 88888.00 2010-05-28 11:44:18.000 148 30798.36 75.93 43622.13 88888.00 2010-05-28 11:44:19.000 148 30798.35 75.90 43622.06 88888.00 2010-05-28 11:44:20.000 148 30798.35 75.94 43622.06 53392.89 2010-05-28 11:44:21.000 148 30798.32 75.97 43622.10 88888.00 2010-05-28 11:44:22.000 148 30798.31 75.93 43622.12 88888.00 2010-05-28 11:44:23.000 148 30798.30 75.93 43622.06 88888.00 2010-05-28 11:44:24.000 148 30798.27 75.90 43622.04 88888.00 2010-05-28 11:44:25.000 148 30798.21 75.86 43622.12 53392.84 2010-05-28 11:44:26.000 148 30798.22 75.88 43622.13 88888.00 2010-05-28 11:44:27.000 148 30798.23 75.89 43622.09 88888.00 2010-05-28 11:44:28.000 148 30798.25 75.92 43622.07 88888.00 2010-05-28 11:44:29.000 148 30798.23 75.94 43622.09 88888.00 2010-05-28 11:44:30.000 148 30798.24 75.93 43622.08 53392.84 2010-05-28 11:44:31.000 148 30798.25 75.94 43622.07 88888.00 2010-05-28 11:44:32.000 148 30798.23 75.96 43622.04 88888.00 2010-05-28 11:44:33.000 148 30798.23 75.96 43622.07 88888.00 2010-05-28 11:44:34.000 148 30798.18 75.93 43622.10 88888.00 2010-05-28 11:44:35.000 148 30798.18 75.94 43622.09 53392.78 2010-05-28 11:44:36.000 148 30798.17 75.94 43622.08 88888.00 2010-05-28 11:44:37.000 148 30798.20 75.94 43622.13 88888.00 2010-05-28 11:44:38.000 148 30798.24 75.94 43622.10 88888.00 2010-05-28 11:44:39.000 148 30798.21 75.95 43622.07 88888.00 2010-05-28 11:44:40.000 148 30798.18 75.93 43622.10 53392.76 2010-05-28 11:44:41.000 148 30798.20 75.96 43622.12 88888.00 2010-05-28 11:44:42.000 148 30798.22 75.92 43622.09 88888.00 2010-05-28 11:44:43.000 148 30798.23 75.95 43622.13 88888.00 2010-05-28 11:44:44.000 148 30798.26 75.98 43622.14 88888.00 2010-05-28 11:44:45.000 148 30798.26 76.00 43622.17 53392.78 2010-05-28 11:44:46.000 148 30798.28 75.97 43622.18 88888.00 2010-05-28 11:44:47.000 148 30798.25 75.95 43622.16 88888.00 2010-05-28 11:44:48.000 148 30798.32 75.97 43622.15 88888.00 2010-05-28 11:44:49.000 148 30798.33 76.02 43622.15 88888.00 2010-05-28 11:44:50.000 148 30798.33 76.02 43622.14 53392.88 2010-05-28 11:44:51.000 148 30798.35 76.02 43622.18 88888.00 2010-05-28 11:44:52.000 148 30798.36 76.03 43622.18 88888.00 2010-05-28 11:44:53.000 148 30798.37 76.02 43622.21 88888.00 2010-05-28 11:44:54.000 148 30798.43 76.04 43622.25 88888.00 2010-05-28 11:44:55.000 148 30798.50 76.11 43622.25 53392.98 2010-05-28 11:44:56.000 148 30798.52 76.14 43622.24 88888.00 2010-05-28 11:44:57.000 148 30798.59 76.06 43622.19 88888.00 2010-05-28 11:44:58.000 148 30798.70 75.53 43621.48 88888.00 2010-05-28 11:44:59.000 148 30798.62 76.10 43621.92 88888.00 2010-05-28 11:45:00.000 148 30798.59 76.22 43622.18 53392.92 2010-05-28 11:45:01.000 148 30798.62 76.23 43622.23 88888.00 2010-05-28 11:45:02.000 148 30798.60 76.19 43622.32 88888.00 2010-05-28 11:45:03.000 148 30798.59 76.17 43622.36 88888.00 2010-05-28 11:45:04.000 148 30798.63 76.22 43622.32 88888.00 2010-05-28 11:45:05.000 148 30798.65 76.25 43622.32 53393.17 2010-05-28 11:45:06.000 148 30798.66 76.24 43622.28 88888.00 2010-05-28 11:45:07.000 148 30798.66 76.23 43622.21 88888.00 2010-05-28 11:45:08.000 148 30798.63 76.19 43622.19 88888.00 2010-05-28 11:45:09.000 148 30798.59 76.19 43622.20 88888.00 2010-05-28 11:45:10.000 148 30798.57 76.21 43622.18 53393.16 2010-05-28 11:45:11.000 148 30798.60 76.21 43622.20 88888.00 2010-05-28 11:45:12.000 148 30798.61 76.21 43622.24 88888.00 2010-05-28 11:45:13.000 148 30798.60 76.22 43622.25 88888.00 2010-05-28 11:45:14.000 148 30798.63 76.21 43622.23 88888.00 2010-05-28 11:45:15.000 148 30798.62 76.19 43622.23 53393.15 2010-05-28 11:45:16.000 148 30798.57 76.20 43622.22 88888.00 2010-05-28 11:45:17.000 148 30798.57 76.18 43622.24 88888.00 2010-05-28 11:45:18.000 148 30798.55 76.11 43622.25 88888.00 2010-05-28 11:45:19.000 148 30798.50 76.02 43622.23 88888.00 2010-05-28 11:45:20.000 148 30798.48 76.02 43622.20 53393.10 2010-05-28 11:45:21.000 148 30798.48 76.02 43622.21 88888.00 2010-05-28 11:45:22.000 148 30798.43 75.97 43622.22 88888.00 2010-05-28 11:45:23.000 148 30798.37 75.90 43622.18 88888.00 2010-05-28 11:45:24.000 148 30798.38 75.89 43622.16 88888.00 2010-05-28 11:45:25.000 148 30798.35 75.93 43622.14 53392.96 2010-05-28 11:45:26.000 148 30798.32 75.94 43622.16 88888.00 2010-05-28 11:45:27.000 148 30798.31 75.92 43622.11 88888.00 2010-05-28 11:45:28.000 148 30798.27 75.84 43622.08 88888.00 2010-05-28 11:45:29.000 148 30798.25 75.83 43622.10 88888.00 2010-05-28 11:45:30.000 148 30798.21 75.85 43622.08 53392.84 2010-05-28 11:45:31.000 148 30798.17 75.84 43622.05 88888.00 2010-05-28 11:45:32.000 148 30798.12 75.77 43622.02 88888.00 2010-05-28 11:45:33.000 148 30798.09 75.74 43622.03 88888.00 2010-05-28 11:45:34.000 148 30798.08 75.75 43622.01 88888.00 2010-05-28 11:45:35.000 148 30798.05 75.66 43621.95 53392.67 2010-05-28 11:45:36.000 148 30798.02 75.65 43621.97 88888.00 2010-05-28 11:45:37.000 148 30797.97 75.67 43621.96 88888.00 2010-05-28 11:45:38.000 148 30797.93 75.68 43621.95 88888.00 2010-05-28 11:45:39.000 148 30797.92 75.62 43621.96 88888.00 2010-05-28 11:45:40.000 148 30797.88 75.55 43621.96 53392.53 2010-05-28 11:45:41.000 148 30797.84 75.54 43621.96 88888.00 2010-05-28 11:45:42.000 148 30797.80 75.58 43621.95 88888.00 2010-05-28 11:45:43.000 148 30797.77 75.58 43621.94 88888.00 2010-05-28 11:45:44.000 148 30797.74 75.54 43621.92 88888.00 2010-05-28 11:45:45.000 148 30797.70 75.47 43621.89 53392.42 2010-05-28 11:45:46.000 148 30797.65 75.47 43621.93 88888.00 2010-05-28 11:45:47.000 148 30797.64 75.46 43621.92 88888.00 2010-05-28 11:45:48.000 148 30797.62 75.42 43621.94 88888.00 2010-05-28 11:45:49.000 148 30797.56 75.36 43622.03 88888.00 2010-05-28 11:45:50.000 148 30797.65 75.44 43621.96 53392.32 2010-05-28 11:45:51.000 148 30797.56 75.35 43621.93 88888.00 2010-05-28 11:45:52.000 148 30797.51 75.34 43621.96 88888.00 2010-05-28 11:45:53.000 148 30797.55 75.34 43621.94 88888.00 2010-05-28 11:45:54.000 148 30797.54 75.38 43621.92 88888.00 2010-05-28 11:45:55.000 148 30797.53 75.38 43621.96 53392.21 2010-05-28 11:45:56.000 148 30797.53 75.35 43621.99 88888.00 2010-05-28 11:45:57.000 148 30797.52 75.36 43621.97 88888.00 2010-05-28 11:45:58.000 148 30797.56 75.43 43621.98 88888.00 2010-05-28 11:45:59.000 148 30797.57 75.43 43622.01 88888.00 2010-05-28 11:46:00.000 148 30797.60 75.44 43622.03 53392.25 2010-05-28 11:46:01.000 148 30797.60 75.48 43622.04 88888.00 2010-05-28 11:46:02.000 148 30797.59 75.52 43622.01 88888.00 2010-05-28 11:46:03.000 148 30797.63 75.55 43622.00 88888.00 2010-05-28 11:46:04.000 148 30797.65 75.56 43622.00 88888.00 2010-05-28 11:46:05.000 148 30797.65 75.59 43622.03 53392.31 2010-05-28 11:46:06.000 148 30797.66 75.59 43622.11 88888.00 2010-05-28 11:46:07.000 148 30797.66 75.63 43622.08 88888.00 2010-05-28 11:46:08.000 148 30797.66 75.64 43622.09 88888.00 2010-05-28 11:46:09.000 148 30797.66 75.67 43622.07 88888.00 2010-05-28 11:46:10.000 148 30797.66 75.69 43622.08 53392.41 2010-05-28 11:46:11.000 148 30797.59 75.62 43622.19 88888.00 2010-05-28 11:46:12.000 148 30797.69 75.69 43622.17 88888.00 2010-05-28 11:46:13.000 148 30797.71 75.77 43622.10 88888.00 2010-05-28 11:46:14.000 148 30797.76 75.79 43622.10 88888.00 2010-05-28 11:46:15.000 148 30797.77 75.78 43622.11 53392.47 2010-05-28 11:46:16.000 148 30797.71 75.80 43622.11 88888.00 2010-05-28 11:46:17.000 148 30797.71 75.85 43622.10 88888.00 2010-05-28 11:46:18.000 148 30797.72 75.83 43622.07 88888.00 2010-05-28 11:46:19.000 148 30797.69 75.81 43622.07 88888.00 2010-05-28 11:46:20.000 148 30797.70 75.82 43622.11 53392.43 2010-05-28 11:46:21.000 148 30797.70 75.80 43622.11 88888.00 2010-05-28 11:46:22.000 148 30797.69 75.84 43622.09 88888.00 2010-05-28 11:46:23.000 148 30797.59 75.81 43622.07 88888.00 2010-05-28 11:46:24.000 148 30797.57 75.81 43622.03 88888.00 2010-05-28 11:46:25.000 148 30797.59 75.82 43621.99 53392.39 2010-05-28 11:46:26.000 148 30797.56 75.78 43621.98 88888.00 2010-05-28 11:46:27.000 148 30797.54 75.75 43621.95 88888.00 2010-05-28 11:46:28.000 148 30797.54 75.67 43621.88 88888.00 2010-05-28 11:46:29.000 148 30797.47 75.67 43621.84 88888.00 2010-05-28 11:46:30.000 148 30797.38 75.67 43621.83 53392.24 2010-05-28 11:46:31.000 148 30797.35 75.61 43621.80 88888.00 2010-05-28 11:46:32.000 148 30797.26 75.54 43621.81 88888.00 2010-05-28 11:46:33.000 148 30797.22 75.54 43621.79 88888.00 2010-05-28 11:46:34.000 148 30797.18 75.50 43621.80 88888.00 2010-05-28 11:46:35.000 148 30797.13 75.46 43621.77 53391.99 2010-05-28 11:46:36.000 148 30797.06 75.45 43621.77 88888.00 2010-05-28 11:46:37.000 148 30797.04 75.39 43621.74 88888.00 2010-05-28 11:46:38.000 148 30796.97 75.39 43621.69 88888.00 2010-05-28 11:46:39.000 148 30796.94 75.35 43621.67 88888.00 2010-05-28 11:46:40.000 148 30796.89 75.30 43621.66 53391.80 2010-05-28 11:46:41.000 148 30796.83 75.29 43621.68 88888.00 2010-05-28 11:46:42.000 148 30796.80 75.33 43621.66 88888.00 2010-05-28 11:46:43.000 148 30796.79 75.37 43621.67 88888.00 2010-05-28 11:46:44.000 148 30796.78 75.34 43621.68 88888.00 2010-05-28 11:46:45.000 148 30796.76 75.31 43621.67 53391.66 2010-05-28 11:46:46.000 148 30796.76 75.33 43621.69 88888.00 2010-05-28 11:46:47.000 148 30796.74 75.30 43621.68 88888.00 2010-05-28 11:46:48.000 148 30796.69 75.25 43621.65 88888.00 2010-05-28 11:46:49.000 148 30796.62 75.21 43621.63 88888.00 2010-05-28 11:46:50.000 148 30796.56 75.14 43621.61 53391.59 2010-05-28 11:46:51.000 148 30796.51 75.15 43621.56 88888.00 2010-05-28 11:46:52.000 148 30796.49 75.16 43621.61 88888.00 2010-05-28 11:46:53.000 148 30796.47 75.08 43621.61 88888.00 2010-05-28 11:46:54.000 148 30796.43 75.07 43621.59 88888.00 2010-05-28 11:46:55.000 148 30796.42 75.08 43621.58 53391.42 2010-05-28 11:46:56.000 148 30796.39 75.08 43621.61 88888.00 2010-05-28 11:46:57.000 148 30796.37 75.06 43621.64 88888.00 2010-05-28 11:46:58.000 148 30796.35 75.07 43621.59 88888.00 2010-05-28 11:46:59.000 148 30796.35 75.06 43621.62 88888.00 2010-05-28 11:47:00.000 148 30796.35 75.07 43621.62 53391.32 2010-05-28 11:47:01.000 148 30796.32 75.09 43621.63 88888.00 2010-05-28 11:47:02.000 148 30796.29 75.09 43621.63 88888.00 2010-05-28 11:47:03.000 148 30796.30 75.06 43621.59 88888.00 2010-05-28 11:47:04.000 148 30796.28 75.06 43621.56 88888.00 2010-05-28 11:47:05.000 148 30796.24 75.04 43621.52 53391.26 2010-05-28 11:47:06.000 148 30796.21 75.11 43621.58 88888.00 2010-05-28 11:47:07.000 148 30796.22 75.14 43621.57 88888.00 2010-05-28 11:47:08.000 148 30796.17 75.13 43621.57 88888.00 2010-05-28 11:47:09.000 148 30796.16 75.15 43621.62 88888.00 2010-05-28 11:47:10.000 148 30796.15 75.17 43621.61 53391.20 2010-05-28 11:47:11.000 148 30796.14 75.17 43621.62 88888.00 2010-05-28 11:47:12.000 148 30796.15 75.23 43621.63 88888.00 2010-05-28 11:47:13.000 148 30796.14 75.21 43621.64 88888.00 2010-05-28 11:47:14.000 148 30796.17 75.26 43621.71 88888.00 2010-05-28 11:47:15.000 148 30796.16 75.24 43621.72 53391.21 2010-05-28 11:47:16.000 148 30796.15 75.27 43621.72 88888.00 2010-05-28 11:47:17.000 148 30796.13 75.33 43621.71 88888.00 2010-05-28 11:47:18.000 148 30796.12 75.35 43621.74 88888.00 2010-05-28 11:47:19.000 148 30796.11 75.36 43621.73 88888.00 2010-05-28 11:47:20.000 148 30796.13 75.38 43621.65 53391.20 2010-05-28 11:47:21.000 148 30796.12 75.35 43621.65 88888.00 2010-05-28 11:47:22.000 148 30796.12 75.39 43621.68 88888.00 2010-05-28 11:47:23.000 148 30796.10 75.43 43621.68 88888.00 2010-05-28 11:47:24.000 148 30796.10 75.42 43621.70 88888.00 2010-05-28 11:47:25.000 148 30796.09 75.45 43621.70 53391.18 2010-05-28 11:47:26.000 148 30796.09 75.45 43621.70 88888.00 2010-05-28 11:47:27.000 148 30796.08 75.42 43621.68 88888.00 2010-05-28 11:47:28.000 148 30795.99 75.46 43621.63 88888.00 2010-05-28 11:47:29.000 148 30795.96 75.48 43621.58 88888.00 2010-05-28 11:47:30.000 148 30795.95 75.48 43621.57 53391.20 2010-05-28 11:47:31.000 148 30795.90 75.46 43621.57 88888.00 2010-05-28 11:47:32.000 148 30795.88 75.44 43621.61 88888.00 2010-05-28 11:47:33.000 148 30795.86 75.40 43621.63 88888.00 2010-05-28 11:47:34.000 148 30795.87 75.41 43621.65 88888.00 2010-05-28 11:47:35.000 148 30795.84 75.43 43621.61 53391.00 2010-05-28 11:47:36.000 148 30795.83 75.45 43621.59 88888.00 2010-05-28 11:47:37.000 148 30795.82 75.48 43621.58 88888.00 2010-05-28 11:47:38.000 148 30795.79 75.51 43621.57 88888.00 2010-05-28 11:47:39.000 148 30795.78 75.52 43621.61 88888.00 2010-05-28 11:47:40.000 148 30795.77 75.56 43621.67 53390.94 2010-05-28 11:47:41.000 148 30795.82 75.59 43621.72 88888.00 2010-05-28 11:47:42.000 148 30795.83 75.63 43621.70 88888.00 2010-05-28 11:47:43.000 148 30795.87 75.66 43621.65 88888.00 2010-05-28 11:47:44.000 148 30795.89 75.68 43621.70 88888.00 2010-05-28 11:47:45.000 148 30795.92 75.76 43621.77 53391.08 2010-05-28 11:47:46.000 148 30795.89 75.77 43621.71 88888.00 2010-05-28 11:47:47.000 148 30795.91 75.73 43621.65 88888.00 2010-05-28 11:47:48.000 148 30795.88 75.74 43621.68 88888.00 2010-05-28 11:47:49.000 148 30795.86 75.72 43621.70 88888.00 2010-05-28 11:47:50.000 148 30795.83 75.68 43621.69 53391.09 2010-05-28 11:47:51.000 148 30795.78 75.70 43621.65 88888.00 2010-05-28 11:47:52.000 148 30795.72 75.65 43621.61 88888.00 2010-05-28 11:47:53.000 148 30795.70 75.60 43621.59 88888.00 2010-05-28 11:47:54.000 148 30795.71 75.61 43621.57 88888.00 2010-05-28 11:47:55.000 148 30795.71 75.60 43621.54 53390.96 2010-05-28 11:47:56.000 148 30795.66 75.59 43621.58 88888.00 2010-05-28 11:47:57.000 148 30795.64 75.59 43621.62 88888.00 2010-05-28 11:47:58.000 148 30795.64 75.61 43621.62 88888.00 2010-05-28 11:47:59.000 148 30795.66 75.66 43621.63 88888.00 2010-05-28 11:48:00.000 148 30795.69 75.66 43621.60 53390.91 2010-05-28 11:48:01.000 148 30795.68 75.66 43621.61 88888.00 2010-05-28 11:48:02.000 148 30795.65 75.63 43621.63 88888.00 2010-05-28 11:48:03.000 148 30795.65 75.63 43621.63 88888.00 2010-05-28 11:48:04.000 148 30795.61 75.63 43621.63 88888.00 2010-05-28 11:48:05.000 148 30795.56 75.62 43621.63 53390.88 2010-05-28 11:48:06.000 148 30795.58 75.58 43621.57 88888.00 2010-05-28 11:48:07.000 148 30795.55 75.59 43621.56 88888.00 2010-05-28 11:48:08.000 148 30795.51 75.55 43621.53 88888.00 2010-05-28 11:48:09.000 148 30795.51 75.56 43621.57 88888.00 2010-05-28 11:48:10.000 148 30795.50 75.55 43621.55 53390.83 2010-05-28 11:48:11.000 148 30795.46 75.54 43621.55 88888.00 2010-05-28 11:48:12.000 148 30795.46 75.53 43621.56 88888.00 2010-05-28 11:48:13.000 148 30795.42 75.50 43621.57 88888.00 2010-05-28 11:48:14.000 148 30795.35 75.46 43621.55 88888.00 2010-05-28 11:48:15.000 148 30795.35 75.46 43621.51 53390.72 2010-05-28 11:48:16.000 148 30795.34 75.47 43621.54 88888.00 2010-05-28 11:48:17.000 148 30795.29 75.41 43621.51 88888.00 2010-05-28 11:48:18.000 148 30795.26 75.38 43621.48 88888.00 2010-05-28 11:48:19.000 148 30795.24 75.34 43621.42 88888.00 2010-05-28 11:48:20.000 148 30795.20 75.28 43621.40 53390.54 2010-05-28 11:48:21.000 148 30795.13 75.25 43621.46 88888.00 2010-05-28 11:48:22.000 148 30795.10 75.28 43621.42 88888.00 2010-05-28 11:48:23.000 148 30795.07 75.29 43621.39 88888.00 2010-05-28 11:48:24.000 148 30795.06 75.26 43621.40 88888.00 2010-05-28 11:48:25.000 148 30795.05 75.20 43621.35 53390.45 2010-05-28 11:48:26.000 148 30795.09 75.18 43621.40 88888.00 2010-05-28 11:48:27.000 148 30795.06 75.20 43621.38 88888.00 2010-05-28 11:48:28.000 148 30795.02 75.18 43621.40 88888.00 2010-05-28 11:48:29.000 148 30795.00 75.19 43621.46 88888.00 2010-05-28 11:48:30.000 148 30795.02 75.17 43621.47 53390.37 2010-05-28 11:48:31.000 148 30795.01 75.17 43621.46 88888.00 2010-05-28 11:48:32.000 148 30794.97 75.17 43621.42 88888.00 2010-05-28 11:48:33.000 148 30794.97 75.16 43621.43 88888.00 2010-05-28 11:48:34.000 148 30794.99 75.20 43621.48 88888.00 2010-05-28 11:48:35.000 148 30794.97 75.14 43621.45 53390.32 2010-05-28 11:48:36.000 148 30794.97 75.11 43621.45 88888.00 2010-05-28 11:48:37.000 148 30794.97 75.11 43621.45 88888.00 2010-05-28 11:48:38.000 148 30794.97 75.14 43621.45 88888.00 2010-05-28 11:48:39.000 148 30794.97 75.11 43621.45 88888.00 2010-05-28 11:48:40.000 148 30794.96 75.09 43621.43 53390.34 2010-05-28 11:48:41.000 148 30794.95 75.03 43621.40 88888.00 2010-05-28 11:48:42.000 148 30794.94 75.03 43621.40 88888.00 2010-05-28 11:48:43.000 148 30794.95 75.05 43621.40 88888.00 2010-05-28 11:48:44.000 148 30794.96 75.06 43621.42 88888.00 2010-05-28 11:48:45.000 148 30794.94 75.13 43621.44 53390.31 2010-05-28 11:48:46.000 148 30794.92 75.11 43621.42 88888.00 2010-05-28 11:48:47.000 148 30794.94 75.11 43621.43 88888.00 2010-05-28 11:48:48.000 148 30794.93 75.07 43621.43 88888.00 2010-05-28 11:48:49.000 148 30794.91 75.07 43621.44 88888.00 2010-05-28 11:48:50.000 148 30794.89 75.04 43621.46 53390.34 2010-05-28 11:48:51.000 148 30794.89 75.06 43621.42 88888.00 2010-05-28 11:48:52.000 148 30794.86 75.02 43621.40 88888.00 2010-05-28 11:48:53.000 148 30794.88 75.02 43621.41 88888.00 2010-05-28 11:48:54.000 148 30794.88 75.03 43621.41 88888.00 2010-05-28 11:48:55.000 148 30794.86 75.03 43621.46 53390.29 2010-05-28 11:48:56.000 148 30794.85 75.02 43621.46 88888.00 2010-05-28 11:48:57.000 148 30794.87 75.07 43621.45 88888.00 2010-05-28 11:48:58.000 148 30794.89 75.12 43621.45 88888.00 2010-05-28 11:48:59.000 148 30794.88 75.10 43621.47 88888.00 2010-05-28 11:49:00.000 148 30794.88 75.10 43621.46 53390.32 2010-05-28 11:49:01.000 148 30794.86 75.10 43621.49 88888.00 2010-05-28 11:49:02.000 148 30794.84 75.05 43621.45 88888.00 2010-05-28 11:49:03.000 148 30794.82 75.04 43621.44 88888.00 2010-05-28 11:49:04.000 148 30794.80 75.12 43621.42 88888.00 2010-05-28 11:49:05.000 148 30794.83 75.17 43621.48 53390.32 2010-05-28 11:49:06.000 148 30794.82 75.18 43621.52 88888.00 2010-05-28 11:49:07.000 148 30794.79 75.18 43621.52 88888.00 2010-05-28 11:49:08.000 148 30794.76 75.11 43621.56 88888.00 2010-05-28 11:49:09.000 148 30794.82 75.15 43621.52 88888.00 2010-05-28 11:49:10.000 148 30794.82 75.15 43621.48 53390.33 2010-05-28 11:49:11.000 148 30794.78 75.17 43621.46 88888.00 2010-05-28 11:49:12.000 148 30794.79 75.19 43621.44 88888.00 2010-05-28 11:49:13.000 148 30794.77 75.20 43621.44 88888.00 2010-05-28 11:49:14.000 148 30794.79 75.22 43621.49 88888.00 2010-05-28 11:49:15.000 148 30794.78 75.25 43621.48 53390.28 2010-05-28 11:49:16.000 148 30794.74 75.23 43621.49 88888.00 2010-05-28 11:49:17.000 148 30794.73 75.27 43621.51 88888.00 2010-05-28 11:49:18.000 148 30794.71 75.25 43621.52 88888.00 2010-05-28 11:49:19.000 148 30794.70 75.23 43621.47 88888.00 2010-05-28 11:49:20.000 148 30794.70 75.22 43621.44 53390.27 2010-05-28 11:49:21.000 148 30794.69 75.19 43621.41 88888.00 2010-05-28 11:49:22.000 148 30794.70 75.22 43621.42 88888.00 2010-05-28 11:49:23.000 148 30794.70 75.21 43621.46 88888.00 2010-05-28 11:49:24.000 148 30794.71 75.21 43621.46 88888.00 2010-05-28 11:49:25.000 148 30794.66 75.18 43621.46 53390.26 2010-05-28 11:49:26.000 148 30794.67 75.18 43621.43 88888.00 2010-05-28 11:49:27.000 148 30794.68 75.22 43621.43 88888.00 2010-05-28 11:49:28.000 148 30794.70 75.16 43621.45 88888.00 2010-05-28 11:49:29.000 148 30794.69 75.15 43621.45 88888.00 2010-05-28 11:49:30.000 148 30794.65 75.13 43621.45 53390.23 2010-05-28 11:49:31.000 148 30794.62 75.15 43621.43 88888.00 2010-05-28 11:49:32.000 148 30794.64 75.19 43621.41 88888.00 2010-05-28 11:49:33.000 148 30794.65 75.15 43621.42 88888.00 2010-05-28 11:49:34.000 148 30794.63 75.12 43621.45 88888.00 2010-05-28 11:49:35.000 148 30794.65 75.14 43621.42 53390.15 2010-05-28 11:49:36.000 148 30794.69 75.17 43621.40 88888.00 2010-05-28 11:49:37.000 148 30794.67 75.19 43621.47 88888.00 2010-05-28 11:49:38.000 148 30794.66 75.22 43621.44 88888.00 2010-05-28 11:49:39.000 148 30794.69 75.20 43621.43 88888.00 2010-05-28 11:49:40.000 148 30794.69 75.19 43621.43 53390.23 2010-05-28 11:49:41.000 148 30794.71 75.20 43621.49 88888.00 2010-05-28 11:49:42.000 148 30794.73 75.25 43621.48 88888.00 2010-05-28 11:49:43.000 148 30794.73 75.23 43621.49 88888.00 2010-05-28 11:49:44.000 148 30794.72 75.26 43621.51 88888.00 2010-05-28 11:49:45.000 148 30794.76 75.29 43621.52 53390.28 2010-05-28 11:49:46.000 148 30794.78 75.29 43621.53 88888.00 2010-05-28 11:49:47.000 148 30794.82 75.27 43621.52 88888.00 2010-05-28 11:49:48.000 148 30794.88 75.26 43621.58 88888.00 2010-05-28 11:49:49.000 148 30794.90 75.23 43621.63 88888.00 2010-05-28 11:49:50.000 148 30794.94 75.32 43621.57 53390.39 2010-05-28 11:49:51.000 148 30794.90 75.30 43621.52 88888.00 2010-05-28 11:49:52.000 148 30794.90 75.27 43621.63 88888.00 2010-05-28 11:49:53.000 148 30794.92 75.29 43621.64 88888.00 2010-05-28 11:49:54.000 148 30794.95 75.29 43621.64 88888.00 2010-05-28 11:49:55.000 148 30794.95 75.26 43621.60 53390.47 2010-05-28 11:49:56.000 148 30794.97 75.26 43621.59 88888.00 2010-05-28 11:49:57.000 148 30795.04 75.27 43621.61 88888.00 2010-05-28 11:49:58.000 148 30795.08 75.25 43621.60 88888.00 2010-05-28 11:49:59.000 148 30795.10 75.25 43621.59 88888.00 2010-05-28 11:50:00.000 148 30795.14 75.28 43621.65 53390.55 2010-05-28 11:50:01.000 148 30795.15 75.27 43621.63 88888.00 2010-05-28 11:50:02.000 148 30795.17 75.25 43621.59 88888.00 2010-05-28 11:50:03.000 148 30795.18 75.29 43621.66 88888.00 2010-05-28 11:50:04.000 148 30795.18 75.33 43621.74 88888.00 2010-05-28 11:50:05.000 148 30795.19 75.31 43621.76 53390.61 2010-05-28 11:50:06.000 148 30795.22 75.27 43621.73 88888.00 2010-05-28 11:50:07.000 148 30795.28 75.28 43621.69 88888.00 2010-05-28 11:50:08.000 148 30795.32 75.30 43621.65 88888.00 2010-05-28 11:50:09.000 148 30795.31 75.31 43621.65 88888.00 2010-05-28 11:50:10.000 148 30795.31 75.30 43621.64 53390.70 2010-05-28 11:50:11.000 148 30795.32 75.28 43621.59 88888.00 2010-05-28 11:50:12.000 148 30795.32 75.30 43621.59 88888.00 2010-05-28 11:50:13.000 148 30795.34 75.31 43621.66 88888.00 2010-05-28 11:50:14.000 148 30795.36 75.32 43621.71 88888.00 2010-05-28 11:50:15.000 148 30795.39 75.30 43621.70 53390.74 2010-05-28 11:50:16.000 148 30795.40 75.28 43621.71 88888.00 2010-05-28 11:50:17.000 148 30795.41 75.34 43621.69 88888.00 2010-05-28 11:50:18.000 148 30795.43 75.36 43621.72 88888.00 2010-05-28 11:50:19.000 148 30795.45 75.35 43621.73 88888.00 2010-05-28 11:50:20.000 148 30795.46 75.33 43621.71 53390.86 2010-05-28 11:50:21.000 148 30795.47 75.30 43621.69 88888.00 2010-05-28 11:50:22.000 148 30795.50 75.31 43621.68 88888.00 2010-05-28 11:50:23.000 148 30795.52 75.27 43621.72 88888.00 2010-05-28 11:50:24.000 148 30795.53 75.25 43621.72 88888.00 2010-05-28 11:50:25.000 148 30795.54 75.24 43621.67 53390.90 2010-05-28 11:50:26.000 148 30795.53 75.22 43621.65 88888.00 2010-05-28 11:50:27.000 148 30795.55 75.25 43621.70 88888.00 2010-05-28 11:50:28.000 148 30795.53 75.23 43621.70 88888.00 2010-05-28 11:50:29.000 148 30795.54 75.20 43621.69 88888.00 2010-05-28 11:50:30.000 148 30795.49 75.17 43621.68 53390.92 2010-05-28 11:50:31.000 148 30795.52 75.18 43621.71 88888.00 2010-05-28 11:50:32.000 148 30795.52 75.19 43621.71 88888.00 2010-05-28 11:50:33.000 148 30795.54 75.16 43621.70 88888.00 2010-05-28 11:50:34.000 148 30795.54 75.12 43621.66 88888.00 2010-05-28 11:50:35.000 148 30795.54 75.07 43621.64 53390.89 2010-05-28 11:50:36.000 148 30795.51 75.06 43621.66 88888.00 2010-05-28 11:50:37.000 148 30795.53 75.05 43621.68 88888.00 2010-05-28 11:50:38.000 148 30795.55 75.01 43621.66 88888.00 2010-05-28 11:50:39.000 148 30795.53 74.99 43621.64 88888.00 2010-05-28 11:50:40.000 148 30795.51 74.99 43621.65 53390.87 2010-05-28 11:50:41.000 148 30795.50 74.97 43621.63 88888.00 2010-05-28 11:50:42.000 148 30795.48 74.93 43621.63 88888.00 2010-05-28 11:50:43.000 148 30795.48 74.90 43621.64 88888.00 2010-05-28 11:50:44.000 148 30795.49 74.86 43621.63 88888.00 2010-05-28 11:50:45.000 148 30795.40 74.76 43621.67 53390.85 2010-05-28 11:50:46.000 148 30795.42 74.77 43621.69 88888.00 2010-05-28 11:50:47.000 148 30795.46 74.78 43621.64 88888.00 2010-05-28 11:50:48.000 148 30795.45 74.80 43621.58 88888.00 2010-05-28 11:50:49.000 148 30795.42 74.73 43621.59 88888.00 2010-05-28 11:50:50.000 148 30795.43 74.69 43621.58 53390.82 2010-05-28 11:50:51.000 148 30795.40 74.64 43621.59 88888.00 2010-05-28 11:50:52.000 148 30795.43 74.60 43621.61 88888.00 2010-05-28 11:50:53.000 148 30795.44 74.61 43621.61 88888.00 2010-05-28 11:50:54.000 148 30795.45 74.60 43621.61 88888.00 2010-05-28 11:50:55.000 148 30795.45 74.59 43621.63 53390.75 2010-05-28 11:50:56.000 148 30795.42 74.56 43621.60 88888.00 2010-05-28 11:50:57.000 148 30795.39 74.50 43621.63 88888.00 2010-05-28 11:50:58.000 148 30795.42 74.48 43621.62 88888.00 2010-05-28 11:50:59.000 148 30795.45 74.50 43621.62 88888.00 2010-05-28 11:51:00.000 148 30795.47 74.48 43621.59 53390.78 2010-05-28 11:51:01.000 148 30795.45 74.47 43621.57 88888.00 2010-05-28 11:51:02.000 148 30795.47 74.46 43621.65 88888.00 2010-05-28 11:51:03.000 148 30795.48 74.43 43621.65 88888.00 2010-05-28 11:51:04.000 148 30795.48 74.40 43621.66 88888.00 2010-05-28 11:51:05.000 148 30795.50 74.40 43621.66 53390.85 2010-05-28 11:51:06.000 148 30795.50 74.39 43621.67 88888.00 2010-05-28 11:51:07.000 148 30795.51 74.40 43621.65 88888.00 2010-05-28 11:51:08.000 148 30795.54 74.38 43621.67 88888.00 2010-05-28 11:51:09.000 148 30795.54 74.32 43621.71 88888.00 2010-05-28 11:51:10.000 148 30795.51 74.29 43621.66 53390.90 2010-05-28 11:51:11.000 148 30795.59 74.28 43621.66 88888.00 2010-05-28 11:51:12.000 148 30795.57 74.24 43621.68 88888.00 2010-05-28 11:51:13.000 148 30795.56 74.21 43621.66 88888.00 2010-05-28 11:51:14.000 148 30795.60 74.24 43621.63 88888.00 2010-05-28 11:51:15.000 148 30795.60 74.22 43621.64 53390.88 2010-05-28 11:51:16.000 148 30795.57 74.21 43621.69 88888.00 2010-05-28 11:51:17.000 148 30795.56 74.17 43621.72 88888.00 2010-05-28 11:51:18.000 148 30795.58 74.17 43621.73 88888.00 2010-05-28 11:51:19.000 148 30795.58 74.14 43621.72 88888.00 2010-05-28 11:51:20.000 148 30795.55 74.14 43621.68 53390.91 2010-05-28 11:51:21.000 148 30795.56 74.07 43621.70 88888.00 2010-05-28 11:51:22.000 148 30795.61 74.05 43621.76 88888.00 2010-05-28 11:51:23.000 148 30795.60 74.05 43621.74 88888.00 2010-05-28 11:51:24.000 148 30795.61 74.07 43621.73 88888.00 2010-05-28 11:51:25.000 148 30795.64 74.11 43621.75 53390.96 2010-05-28 11:51:26.000 148 30795.63 74.06 43621.74 88888.00 2010-05-28 11:51:27.000 148 30795.66 74.01 43621.72 88888.00 2010-05-28 11:51:28.000 148 30795.67 74.02 43621.74 88888.00 2010-05-28 11:51:29.000 148 30795.67 74.05 43621.75 88888.00 2010-05-28 11:51:30.000 148 30795.64 74.05 43621.73 53391.00 2010-05-28 11:51:31.000 148 30795.65 74.03 43621.71 88888.00 2010-05-28 11:51:32.000 148 30795.67 73.99 43621.72 88888.00 2010-05-28 11:51:33.000 148 30795.69 73.97 43621.74 88888.00 2010-05-28 11:51:34.000 148 30795.70 73.94 43621.78 88888.00 2010-05-28 11:51:35.000 148 30795.74 73.95 43621.77 53391.07 2010-05-28 11:51:36.000 148 30795.76 73.94 43621.80 88888.00 2010-05-28 11:51:37.000 148 30795.80 73.89 43621.79 88888.00 2010-05-28 11:51:38.000 148 30795.80 73.87 43621.79 88888.00 2010-05-28 11:51:39.000 148 30795.79 73.88 43621.77 88888.00 2010-05-28 11:51:40.000 148 30795.80 73.86 43621.74 53391.07 2010-05-28 11:51:41.000 148 30795.83 73.83 43621.72 88888.00 2010-05-28 11:51:42.000 148 30795.83 73.78 43621.71 88888.00 2010-05-28 11:51:43.000 148 30795.83 73.78 43621.73 88888.00 2010-05-28 11:51:44.000 148 30795.82 73.76 43621.75 88888.00 2010-05-28 11:51:45.000 148 30795.81 73.74 43621.75 53391.12 2010-05-28 11:51:46.000 148 30795.81 73.70 43621.78 88888.00 2010-05-28 11:51:47.000 148 30795.83 73.68 43621.76 88888.00 2010-05-28 11:51:48.000 148 30795.83 73.64 43621.77 88888.00 2010-05-28 11:51:49.000 148 30795.83 73.59 43621.77 88888.00 2010-05-28 11:51:50.000 148 30795.83 73.55 43621.77 53391.08 2010-05-28 11:51:51.000 148 30795.81 73.52 43621.76 88888.00 2010-05-28 11:51:52.000 148 30795.75 73.49 43621.73 88888.00 2010-05-28 11:51:53.000 148 30795.70 73.46 43621.74 88888.00 2010-05-28 11:51:54.000 148 30795.69 73.43 43621.75 88888.00 2010-05-28 11:51:55.000 148 30795.71 73.38 43621.74 53390.97 2010-05-28 11:51:56.000 148 30795.67 73.34 43621.74 88888.00 2010-05-28 11:51:57.000 148 30795.66 73.29 43621.72 88888.00 2010-05-28 11:51:58.000 148 30795.60 73.24 43621.63 88888.00 2010-05-28 11:51:59.000 148 30795.58 73.20 43621.66 88888.00 2010-05-28 11:52:00.000 148 30795.58 73.19 43621.66 53390.90 2010-05-28 11:52:01.000 148 30795.60 73.16 43621.63 88888.00 2010-05-28 11:52:02.000 148 30795.58 73.14 43621.61 88888.00 2010-05-28 11:52:03.000 148 30795.56 73.12 43621.58 88888.00 2010-05-28 11:52:04.000 148 30795.56 73.06 43621.56 88888.00 2010-05-28 11:52:05.000 148 30795.62 73.06 43621.55 53390.86 2010-05-28 11:52:06.000 148 30795.61 73.10 43621.58 88888.00 2010-05-28 11:52:07.000 148 30795.58 73.11 43621.61 88888.00 2010-05-28 11:52:08.000 148 30795.59 73.06 43621.67 88888.00 2010-05-28 11:52:09.000 148 30795.60 73.03 43621.67 88888.00 2010-05-28 11:52:10.000 148 30795.58 73.02 43621.69 53390.89 2010-05-28 11:52:11.000 148 30795.55 72.97 43621.64 88888.00 2010-05-28 11:52:12.000 148 30795.58 72.95 43621.56 88888.00 2010-05-28 11:52:13.000 148 30795.59 72.93 43621.55 88888.00 2010-05-28 11:52:14.000 148 30795.60 72.93 43621.57 88888.00 2010-05-28 11:52:15.000 148 30795.61 72.88 43621.59 53390.85 2010-05-28 11:52:16.000 148 30795.57 72.92 43621.57 88888.00 2010-05-28 11:52:17.000 148 30795.56 72.92 43621.58 88888.00 2010-05-28 11:52:18.000 148 30795.54 72.94 43621.65 88888.00 2010-05-28 11:52:19.000 148 30795.56 72.91 43621.65 88888.00 2010-05-28 11:52:20.000 148 30795.60 72.93 43621.62 53390.88 2010-05-28 11:52:21.000 148 30795.61 72.95 43621.63 88888.00 2010-05-28 11:52:22.000 148 30795.63 72.97 43621.62 88888.00 2010-05-28 11:52:23.000 148 30795.64 72.95 43621.65 88888.00 2010-05-28 11:52:24.000 148 30795.67 72.96 43621.68 88888.00 2010-05-28 11:52:25.000 148 30795.68 72.98 43621.69 53390.92 2010-05-28 11:52:26.000 148 30795.71 73.02 43621.71 88888.00 2010-05-28 11:52:27.000 148 30795.72 73.02 43621.65 88888.00 2010-05-28 11:52:28.000 148 30795.76 72.97 43621.63 88888.00 2010-05-28 11:52:29.000 148 30795.75 72.96 43621.66 88888.00 2010-05-28 11:52:30.000 148 30795.75 72.96 43621.66 53391.01 2010-05-28 11:52:31.000 148 30795.78 72.96 43621.63 88888.00 2010-05-28 11:52:32.000 148 30795.76 72.93 43621.61 88888.00 2010-05-28 11:52:33.000 148 30795.77 72.97 43621.63 88888.00 2010-05-28 11:52:34.000 148 30795.80 72.98 43621.63 88888.00 2010-05-28 11:52:35.000 148 30795.81 73.02 43621.64 53391.02 2010-05-28 11:52:36.000 148 30795.85 73.06 43621.69 88888.00 2010-05-28 11:52:37.000 148 30795.97 73.15 43621.56 88888.00 2010-05-28 11:52:38.000 148 30795.85 73.04 43621.58 88888.00 2010-05-28 11:52:39.000 148 30795.85 73.03 43621.68 88888.00 2010-05-28 11:52:40.000 148 30795.88 73.06 43621.71 53390.95 2010-05-28 11:52:41.000 148 30795.91 73.08 43621.71 88888.00 2010-05-28 11:52:42.000 148 30795.92 73.08 43621.68 88888.00 2010-05-28 11:52:43.000 148 30795.92 73.12 43621.68 88888.00 2010-05-28 11:52:44.000 148 30795.95 73.15 43621.68 88888.00 2010-05-28 11:52:45.000 148 30795.98 73.18 43621.64 53391.12 2010-05-28 11:52:46.000 148 30795.99 73.20 43621.61 88888.00 2010-05-28 11:52:47.000 148 30795.99 73.19 43621.62 88888.00 2010-05-28 11:52:48.000 148 30795.97 73.22 43621.57 88888.00 2010-05-28 11:52:49.000 148 30796.01 73.21 43621.51 88888.00 2010-05-28 11:52:50.000 148 30796.07 73.23 43621.52 53391.06 2010-05-28 11:52:51.000 148 30796.10 73.25 43621.53 88888.00 2010-05-28 11:52:52.000 148 30796.09 73.22 43621.56 88888.00 2010-05-28 11:52:53.000 148 30796.14 73.24 43621.54 88888.00 2010-05-28 11:52:54.000 148 30796.16 73.21 43621.50 88888.00 2010-05-28 11:52:55.000 148 30796.21 73.20 43621.51 53391.05 2010-05-28 11:52:56.000 148 30796.23 73.22 43621.54 88888.00 2010-05-28 11:52:57.000 148 30796.24 73.26 43621.50 88888.00 2010-05-28 11:52:58.000 148 30796.24 73.23 43621.52 88888.00 2010-05-28 11:52:59.000 148 30796.23 73.19 43621.56 88888.00 2010-05-28 11:53:00.000 148 30796.24 73.14 43621.58 53391.17 2010-05-28 11:53:01.000 148 30796.24 73.18 43621.57 88888.00 2010-05-28 11:53:02.000 148 30796.23 73.17 43621.60 88888.00 2010-05-28 11:53:03.000 148 30796.21 73.14 43621.65 88888.00 2010-05-28 11:53:04.000 148 30796.19 73.12 43621.68 88888.00 2010-05-28 11:53:05.000 148 30796.18 73.13 43621.63 53391.25 2010-05-28 11:53:06.000 148 30796.16 73.14 43621.63 88888.00 2010-05-28 11:53:07.000 148 30796.16 73.13 43621.63 88888.00 2010-05-28 11:53:08.000 148 30796.14 73.14 43621.65 88888.00 2010-05-28 11:53:09.000 148 30796.13 73.14 43621.66 88888.00 2010-05-28 11:53:10.000 148 30796.15 73.15 43621.66 53391.28 2010-05-28 11:53:11.000 148 30796.17 73.21 43621.71 88888.00 2010-05-28 11:53:12.000 148 30796.14 73.23 43621.72 88888.00 2010-05-28 11:53:13.000 148 30796.15 73.28 43621.76 88888.00 2010-05-28 11:53:14.000 148 30796.16 73.33 43621.83 88888.00 2010-05-28 11:53:15.000 148 30796.15 73.33 43621.84 53391.28 2010-05-28 11:53:16.000 148 30796.18 73.33 43621.86 88888.00 2010-05-28 11:53:17.000 148 30796.21 73.35 43621.89 88888.00 2010-05-28 11:53:18.000 148 30796.27 73.35 43621.92 88888.00 2010-05-28 11:53:19.000 148 30796.27 73.39 43621.96 88888.00 2010-05-28 11:53:20.000 148 30796.27 73.44 43621.93 53391.42 2010-05-28 11:53:21.000 148 30796.28 73.41 43621.90 88888.00 2010-05-28 11:53:22.000 148 30796.29 73.41 43621.90 88888.00 2010-05-28 11:53:23.000 148 30796.31 73.43 43621.87 88888.00 2010-05-28 11:53:24.000 148 30796.28 73.39 43621.88 88888.00 2010-05-28 11:53:25.000 148 30796.29 73.41 43621.94 53391.46 2010-05-28 11:53:26.000 148 30796.27 73.42 43621.94 88888.00 2010-05-28 11:53:27.000 148 30796.25 73.43 43621.95 88888.00 2010-05-28 11:53:28.000 148 30796.23 73.44 43621.90 88888.00 2010-05-28 11:53:29.000 148 30796.23 73.42 43621.84 88888.00 2010-05-28 11:53:30.000 148 30796.23 73.41 43621.86 53391.44 2010-05-28 11:53:31.000 148 30796.21 73.41 43621.87 88888.00 2010-05-28 11:53:32.000 148 30796.22 73.43 43621.83 88888.00 2010-05-28 11:53:33.000 148 30796.19 73.42 43621.82 88888.00 2010-05-28 11:53:34.000 148 30796.22 73.41 43621.84 88888.00 2010-05-28 11:53:35.000 148 30796.20 73.40 43621.85 53391.40 2010-05-28 11:53:36.000 148 30796.17 73.44 43621.86 88888.00 2010-05-28 11:53:37.000 148 30796.16 73.48 43621.86 88888.00 2010-05-28 11:53:38.000 148 30796.18 73.50 43621.87 88888.00 2010-05-28 11:53:39.000 148 30796.18 73.50 43621.93 88888.00 2010-05-28 11:53:40.000 148 30796.20 73.47 43621.90 53391.40 2010-05-28 11:53:41.000 148 30796.19 73.48 43621.93 88888.00 2010-05-28 11:53:42.000 148 30796.20 73.49 43621.90 88888.00 2010-05-28 11:53:43.000 148 30796.21 73.54 43621.93 88888.00 2010-05-28 11:53:44.000 148 30796.18 73.55 43621.93 88888.00 2010-05-28 11:53:45.000 148 30796.23 73.54 43621.91 53391.43 2010-05-28 11:53:46.000 148 30796.27 73.53 43621.94 88888.00 2010-05-28 11:53:47.000 148 30796.25 73.56 43621.95 88888.00 2010-05-28 11:53:48.000 148 30796.26 73.59 43621.94 88888.00 2010-05-28 11:53:49.000 148 30796.28 73.59 43621.96 88888.00 2010-05-28 11:53:50.000 148 30796.29 73.61 43621.94 53391.44 2010-05-28 11:53:51.000 148 30796.31 73.62 43621.93 88888.00 2010-05-28 11:53:52.000 148 30796.27 73.61 43621.93 88888.00 2010-05-28 11:53:53.000 148 30796.26 73.65 43621.98 88888.00 2010-05-28 11:53:54.000 148 30796.27 73.66 43621.95 88888.00 2010-05-28 11:53:55.000 148 30796.28 73.67 43621.93 53391.46 2010-05-28 11:53:56.000 148 30796.25 73.64 43621.92 88888.00 2010-05-28 11:53:57.000 148 30796.26 73.64 43621.93 88888.00 2010-05-28 11:53:58.000 148 30796.24 73.64 43621.92 88888.00 2010-05-28 11:53:59.000 148 30796.20 73.65 43621.92 88888.00 2010-05-28 11:54:00.000 148 30796.21 73.71 43621.92 53391.47 2010-05-28 11:54:01.000 148 30796.22 73.72 43621.89 88888.00 2010-05-28 11:54:02.000 148 30796.20 73.70 43621.93 88888.00 2010-05-28 11:54:03.000 148 30796.19 73.67 43621.95 88888.00 2010-05-28 11:54:04.000 148 30796.21 73.66 43621.91 88888.00 2010-05-28 11:54:05.000 148 30796.25 73.70 43621.80 53391.42 2010-05-28 11:54:06.000 148 30796.22 73.67 43621.80 88888.00 2010-05-28 11:54:07.000 148 30796.20 73.67 43621.82 88888.00 2010-05-28 11:54:08.000 148 30796.20 73.66 43621.85 88888.00 2010-05-28 11:54:09.000 148 30796.15 73.68 43621.89 88888.00 2010-05-28 11:54:10.000 148 30796.12 73.67 43621.88 53391.34 2010-05-28 11:54:11.000 148 30796.13 73.62 43621.79 88888.00 2010-05-28 11:54:12.000 148 30796.13 73.65 43621.79 88888.00 2010-05-28 11:54:13.000 148 30796.13 73.69 43621.83 88888.00 2010-05-28 11:54:14.000 148 30796.12 73.77 43621.89 88888.00 2010-05-28 11:54:15.000 148 30796.09 73.78 43621.85 53391.34 2010-05-28 11:54:16.000 148 30796.07 73.73 43621.85 88888.00 2010-05-28 11:54:17.000 148 30796.06 73.72 43621.81 88888.00 2010-05-28 11:54:18.000 148 30796.07 73.75 43621.81 88888.00 2010-05-28 11:54:19.000 148 30796.04 73.78 43621.82 88888.00 2010-05-28 11:54:20.000 148 30796.03 73.79 43621.80 53391.31 2010-05-28 11:54:21.000 148 30796.01 73.78 43621.80 88888.00 2010-05-28 11:54:22.000 148 30795.98 73.81 43621.83 88888.00 2010-05-28 11:54:23.000 148 30795.95 73.82 43621.84 88888.00 2010-05-28 11:54:24.000 148 30795.96 73.85 43621.84 88888.00 2010-05-28 11:54:25.000 148 30795.94 73.91 43621.83 53391.25 2010-05-28 11:54:26.000 148 30795.90 73.93 43621.86 88888.00 2010-05-28 11:54:27.000 148 30795.88 73.97 43621.86 88888.00 2010-05-28 11:54:28.000 148 30795.86 73.97 43621.79 88888.00 2010-05-28 11:54:29.000 148 30795.85 73.99 43621.79 88888.00 2010-05-28 11:54:30.000 148 30795.83 74.00 43621.83 53391.24 2010-05-28 11:54:31.000 148 30795.86 74.06 43621.85 88888.00 2010-05-28 11:54:32.000 148 30795.87 74.11 43621.85 88888.00 2010-05-28 11:54:33.000 148 30795.84 74.14 43621.87 88888.00 2010-05-28 11:54:34.000 148 30795.82 74.19 43621.85 88888.00 2010-05-28 11:54:35.000 148 30795.80 74.21 43621.86 53391.19 2010-05-28 11:54:36.000 148 30795.79 74.26 43621.85 88888.00 2010-05-28 11:54:37.000 148 30795.77 74.25 43621.79 88888.00 2010-05-28 11:54:38.000 148 30795.82 74.23 43621.62 88888.00 2010-05-28 11:54:39.000 148 30795.74 74.30 43621.77 88888.00 2010-05-28 11:54:40.000 148 30795.71 74.32 43621.80 53391.15 2010-05-28 11:54:41.000 148 30795.69 74.32 43621.82 88888.00 2010-05-28 11:54:42.000 148 30795.64 74.35 43621.81 88888.00 2010-05-28 11:54:43.000 148 30795.63 74.35 43621.79 88888.00 2010-05-28 11:54:44.000 148 30795.61 74.39 43621.83 88888.00 2010-05-28 11:54:45.000 148 30795.60 74.42 43621.78 53391.09 2010-05-28 11:54:46.000 148 30795.64 74.45 43621.69 88888.00 2010-05-28 11:54:47.000 148 30795.71 74.58 43621.56 88888.00 2010-05-28 11:54:48.000 148 30795.60 74.52 43621.65 88888.00 2010-05-28 11:54:49.000 148 30795.60 74.53 43621.69 88888.00 2010-05-28 11:54:50.000 148 30795.59 74.56 43621.77 53390.95 2010-05-28 11:54:51.000 148 30795.59 74.54 43621.79 88888.00 2010-05-28 11:54:52.000 148 30795.58 74.56 43621.76 88888.00 2010-05-28 11:54:53.000 148 30795.55 74.58 43621.80 88888.00 2010-05-28 11:54:54.000 148 30795.53 74.53 43621.78 88888.00 2010-05-28 11:54:55.000 148 30795.50 74.54 43621.81 53391.01 2010-05-28 11:54:56.000 148 30795.47 74.50 43621.75 88888.00 2010-05-28 11:54:57.000 148 30795.41 74.46 43621.70 88888.00 2010-05-28 11:54:58.000 148 30795.39 74.46 43621.68 88888.00 2010-05-28 11:54:59.000 148 30795.36 74.45 43621.64 88888.00 2010-05-28 11:55:00.000 148 30795.32 74.42 43621.65 53390.82 2010-05-28 11:55:01.000 148 30795.29 74.44 43621.65 88888.00 2010-05-28 11:55:02.000 148 30795.25 74.43 43621.58 88888.00 2010-05-28 11:55:03.000 148 30795.26 74.46 43621.57 88888.00 2010-05-28 11:55:04.000 148 30795.26 74.47 43621.64 88888.00 2010-05-28 11:55:05.000 148 30795.22 74.45 43621.66 53390.74 2010-05-28 11:55:06.000 148 30795.23 74.42 43621.63 88888.00 2010-05-28 11:55:07.000 148 30795.21 74.43 43621.61 88888.00 2010-05-28 11:55:08.000 148 30795.18 74.44 43621.63 88888.00 2010-05-28 11:55:09.000 148 30795.18 74.45 43621.66 88888.00 2010-05-28 11:55:10.000 148 30795.12 74.47 43621.66 53390.69 2010-05-28 11:55:11.000 148 30795.12 74.49 43621.63 88888.00 2010-05-28 11:55:12.000 148 30795.09 74.50 43621.63 88888.00 2010-05-28 11:55:13.000 148 30795.07 74.50 43621.64 88888.00 2010-05-28 11:55:14.000 148 30795.06 74.54 43621.64 88888.00 2010-05-28 11:55:15.000 148 30795.08 74.53 43621.61 53390.64 2010-05-28 11:55:16.000 148 30795.09 74.54 43621.60 88888.00 2010-05-28 11:55:17.000 148 30795.06 74.54 43621.60 88888.00 2010-05-28 11:55:18.000 148 30795.00 74.55 43621.58 88888.00 2010-05-28 11:55:19.000 148 30794.95 74.54 43621.54 88888.00 2010-05-28 11:55:20.000 148 30794.98 74.54 43621.53 53390.54 2010-05-28 11:55:21.000 148 30794.95 74.56 43621.54 88888.00 2010-05-28 11:55:22.000 148 30794.90 74.58 43621.59 88888.00 2010-05-28 11:55:23.000 148 30794.87 74.57 43621.59 88888.00 2010-05-28 11:55:24.000 148 30794.83 74.54 43621.60 88888.00 2010-05-28 11:55:25.000 148 30794.81 74.53 43621.59 53390.43 2010-05-28 11:55:26.000 148 30794.76 74.53 43621.54 88888.00 2010-05-28 11:55:27.000 148 30794.73 74.51 43621.54 88888.00 2010-05-28 11:55:28.000 148 30794.71 74.49 43621.53 88888.00 2010-05-28 11:55:29.000 148 30794.69 74.51 43621.52 88888.00 2010-05-28 11:55:30.000 148 30794.70 74.51 43621.51 53390.28 2010-05-28 11:55:31.000 148 30794.68 74.53 43621.52 88888.00 2010-05-28 11:55:32.000 148 30794.66 74.53 43621.53 88888.00 2010-05-28 11:55:33.000 148 30794.61 74.54 43621.52 88888.00 2010-05-28 11:55:34.000 148 30794.60 74.60 43621.58 88888.00 2010-05-28 11:55:35.000 148 30794.62 74.59 43621.59 53390.18 2010-05-28 11:55:36.000 148 30794.62 74.61 43621.59 88888.00 2010-05-28 11:55:37.000 148 30794.63 74.66 43621.62 88888.00 2010-05-28 11:55:38.000 148 30794.57 74.64 43621.63 88888.00 2010-05-28 11:55:39.000 148 30794.56 74.64 43621.57 88888.00 2010-05-28 11:55:40.000 148 30794.53 74.65 43621.54 53390.18 2010-05-28 11:55:41.000 148 30794.50 74.61 43621.52 88888.00 2010-05-28 11:55:42.000 148 30794.49 74.64 43621.54 88888.00 2010-05-28 11:55:43.000 148 30794.48 74.63 43621.55 88888.00 2010-05-28 11:55:44.000 148 30794.45 74.63 43621.53 88888.00 2010-05-28 11:55:45.000 148 30794.40 74.65 43621.50 53390.08 2010-05-28 11:55:46.000 148 30794.40 74.62 43621.50 88888.00 2010-05-28 11:55:47.000 148 30794.39 74.63 43621.51 88888.00 2010-05-28 11:55:48.000 148 30794.37 74.59 43621.46 88888.00 2010-05-28 11:55:49.000 148 30794.37 74.55 43621.42 88888.00 2010-05-28 11:55:50.000 148 30794.34 74.53 43621.40 53390.01 2010-05-28 11:55:51.000 148 30794.29 74.54 43621.42 88888.00 2010-05-28 11:55:52.000 148 30794.24 74.48 43621.38 88888.00 2010-05-28 11:55:53.000 148 30794.22 74.45 43621.32 88888.00 2010-05-28 11:55:54.000 148 30794.23 74.50 43621.23 88888.00 2010-05-28 11:55:55.000 148 30794.13 74.41 43621.22 53389.82 2010-05-28 11:55:56.000 148 30794.08 74.42 43621.30 88888.00 2010-05-28 11:55:57.000 148 30794.02 74.40 43621.31 88888.00 2010-05-28 11:55:58.000 148 30794.00 74.43 43621.29 88888.00 2010-05-28 11:55:59.000 148 30793.95 74.42 43621.26 88888.00 2010-05-28 11:56:00.000 148 30793.92 74.38 43621.25 53389.65 2010-05-28 11:56:01.000 148 30793.88 74.41 43621.30 88888.00 2010-05-28 11:56:02.000 148 30793.83 74.36 43621.28 88888.00 2010-05-28 11:56:03.000 148 30793.82 74.34 43621.25 88888.00 2010-05-28 11:56:04.000 148 30793.82 74.34 43621.23 88888.00 2010-05-28 11:56:05.000 148 30793.78 74.31 43621.23 53389.55 2010-05-28 11:56:06.000 148 30793.74 74.27 43621.19 88888.00 2010-05-28 11:56:07.000 148 30793.70 74.21 43621.19 88888.00 2010-05-28 11:56:08.000 148 30793.64 74.16 43621.19 88888.00 2010-05-28 11:56:09.000 148 30793.61 74.13 43621.24 88888.00 2010-05-28 11:56:10.000 148 30793.57 74.15 43621.22 53389.39 2010-05-28 11:56:11.000 148 30793.53 74.13 43621.20 88888.00 2010-05-28 11:56:12.000 148 30793.49 74.07 43621.14 88888.00 2010-05-28 11:56:13.000 148 30793.45 74.04 43621.11 88888.00 2010-05-28 11:56:14.000 148 30793.42 73.99 43621.08 88888.00 2010-05-28 11:56:15.000 148 30793.42 73.97 43621.12 53389.24 2010-05-28 11:56:16.000 148 30793.40 74.00 43621.10 88888.00 2010-05-28 11:56:17.000 148 30793.38 74.00 43621.15 88888.00 2010-05-28 11:56:18.000 148 30793.36 73.99 43621.21 88888.00 2010-05-28 11:56:19.000 148 30793.33 73.99 43621.21 88888.00 2010-05-28 11:56:20.000 148 30793.32 73.99 43621.16 53389.16 2010-05-28 11:56:21.000 148 30793.33 73.99 43621.13 88888.00 2010-05-28 11:56:22.000 148 30793.28 74.02 43621.11 88888.00 2010-05-28 11:56:23.000 148 30793.27 74.00 43621.14 88888.00 2010-05-28 11:56:24.000 148 30793.26 74.00 43621.17 88888.00 2010-05-28 11:56:25.000 148 30793.25 73.99 43621.24 53389.12 2010-05-28 11:56:26.000 148 30793.24 73.98 43621.19 88888.00 2010-05-28 11:56:27.000 148 30793.22 74.03 43621.21 88888.00 2010-05-28 11:56:28.000 148 30793.22 74.01 43621.17 88888.00 2010-05-28 11:56:29.000 148 30793.19 73.99 43621.15 88888.00 2010-05-28 11:56:30.000 148 30793.18 73.99 43621.12 53389.07 2010-05-28 11:56:31.000 148 30793.18 73.99 43621.12 88888.00 2010-05-28 11:56:32.000 148 30793.22 74.00 43621.09 88888.00 2010-05-28 11:56:33.000 148 30793.18 74.00 43621.11 88888.00 2010-05-28 11:56:34.000 148 30793.14 74.04 43621.07 88888.00 2010-05-28 11:56:35.000 148 30793.14 74.00 43621.09 53389.02 2010-05-28 11:56:36.000 148 30793.10 74.00 43621.12 88888.00 2010-05-28 11:56:37.000 148 30793.09 74.03 43621.15 88888.00 2010-05-28 11:56:38.000 148 30793.12 74.08 43621.18 88888.00 2010-05-28 11:56:39.000 148 30793.12 74.05 43621.21 88888.00 2010-05-28 11:56:40.000 148 30793.10 74.05 43621.12 53389.02 2010-05-28 11:56:41.000 148 30793.11 74.06 43621.10 88888.00 2010-05-28 11:56:42.000 148 30793.11 74.08 43621.15 88888.00 2010-05-28 11:56:43.000 148 30793.11 74.06 43621.14 88888.00 2010-05-28 11:56:44.000 148 30793.06 74.04 43621.17 88888.00 2010-05-28 11:56:45.000 148 30793.06 74.10 43621.20 53389.01 2010-05-28 11:56:46.000 148 30793.07 74.15 43621.20 88888.00 2010-05-28 11:56:47.000 148 30793.07 74.20 43621.23 88888.00 2010-05-28 11:56:48.000 148 30793.10 74.21 43621.23 88888.00 2010-05-28 11:56:49.000 148 30793.12 74.22 43621.27 88888.00 2010-05-28 11:56:50.000 148 30793.10 74.23 43621.24 53389.01 2010-05-28 11:56:51.000 148 30793.10 74.22 43621.22 88888.00 2010-05-28 11:56:52.000 148 30793.09 74.21 43621.22 88888.00 2010-05-28 11:56:53.000 148 30793.08 74.23 43621.22 88888.00 2010-05-28 11:56:54.000 148 30793.13 74.29 43621.16 88888.00 2010-05-28 11:56:55.000 148 30793.15 74.25 43621.14 53389.04 2010-05-28 11:56:56.000 148 30793.12 74.22 43621.23 88888.00 2010-05-28 11:56:57.000 148 30793.13 74.27 43621.27 88888.00 2010-05-28 11:56:58.000 148 30793.11 74.26 43621.29 88888.00 2010-05-28 11:56:59.000 148 30793.10 74.30 43621.31 88888.00 2010-05-28 11:57:00.000 148 30793.13 74.30 43621.25 53389.08 2010-05-28 11:57:01.000 148 30793.15 74.33 43621.23 88888.00 2010-05-28 11:57:02.000 148 30793.16 74.41 43621.27 88888.00 2010-05-28 11:57:03.000 148 30793.15 74.47 43621.30 88888.00 2010-05-28 11:57:04.000 148 30793.15 74.48 43621.30 88888.00 2010-05-28 11:57:05.000 148 30793.17 74.44 43621.24 53389.09 2010-05-28 11:57:06.000 148 30793.15 74.48 43621.27 88888.00 2010-05-28 11:57:07.000 148 30793.17 74.48 43621.26 88888.00 2010-05-28 11:57:08.000 148 30793.17 74.47 43621.24 88888.00 2010-05-28 11:57:09.000 148 30793.21 74.50 43621.27 88888.00 2010-05-28 11:57:10.000 148 30793.19 74.50 43621.26 53389.10 2010-05-28 11:57:11.000 148 30793.18 74.48 43621.26 88888.00 2010-05-28 11:57:12.000 148 30793.16 74.47 43621.25 88888.00 2010-05-28 11:57:13.000 148 30793.17 74.51 43621.26 88888.00 2010-05-28 11:57:14.000 148 30793.19 74.49 43621.25 88888.00 2010-05-28 11:57:15.000 148 30793.20 74.45 43621.22 53389.07 2010-05-28 11:57:16.000 148 30793.17 74.44 43621.23 88888.00 2010-05-28 11:57:17.000 148 30793.18 74.41 43621.20 88888.00 2010-05-28 11:57:18.000 148 30793.16 74.37 43621.17 88888.00 2010-05-28 11:57:19.000 148 30793.13 74.41 43621.19 88888.00 2010-05-28 11:57:20.000 148 30793.09 74.38 43621.22 53389.05 2010-05-28 11:57:21.000 148 30793.03 74.34 43621.31 88888.00 2010-05-28 11:57:22.000 148 30793.06 74.36 43621.29 88888.00 2010-05-28 11:57:23.000 148 30793.11 74.37 43621.19 88888.00 2010-05-28 11:57:24.000 148 30793.12 74.40 43621.19 88888.00 2010-05-28 11:57:25.000 148 30793.07 74.42 43621.22 53389.05 2010-05-28 11:57:26.000 148 30793.05 74.39 43621.19 88888.00 2010-05-28 11:57:27.000 148 30793.05 74.36 43621.21 88888.00 2010-05-28 11:57:28.000 148 30793.05 74.34 43621.17 88888.00 2010-05-28 11:57:29.000 148 30793.02 74.30 43621.16 88888.00 2010-05-28 11:57:30.000 148 30792.95 74.21 43621.22 53388.94 2010-05-28 11:57:31.000 148 30793.03 74.23 43621.13 88888.00 2010-05-28 11:57:32.000 148 30793.02 74.20 43621.09 88888.00 2010-05-28 11:57:33.000 148 30793.06 74.23 43621.13 88888.00 2010-05-28 11:57:34.000 148 30793.07 74.26 43621.11 88888.00 2010-05-28 11:57:35.000 148 30793.08 74.21 43621.16 53388.95 2010-05-28 11:57:36.000 148 30793.09 74.19 43621.17 88888.00 2010-05-28 11:57:37.000 148 30793.10 74.18 43621.13 88888.00 2010-05-28 11:57:38.000 148 30793.08 74.16 43621.14 88888.00 2010-05-28 11:57:39.000 148 30793.12 74.15 43621.16 88888.00 2010-05-28 11:57:40.000 148 30793.12 74.15 43621.12 53388.96 2010-05-28 11:57:41.000 148 30793.13 74.14 43621.10 88888.00 2010-05-28 11:57:42.000 148 30793.11 74.14 43621.08 88888.00 2010-05-28 11:57:43.000 148 30793.09 74.10 43621.13 88888.00 2010-05-28 11:57:44.000 148 30793.09 74.07 43621.13 88888.00 2010-05-28 11:57:45.000 148 30793.08 74.00 43621.11 53388.97 2010-05-28 11:57:46.000 148 30793.07 73.97 43621.11 88888.00 2010-05-28 11:57:47.000 148 30793.06 73.97 43621.07 88888.00 2010-05-28 11:57:48.000 148 30793.06 73.95 43621.06 88888.00 2010-05-28 11:57:49.000 148 30793.07 73.95 43621.06 88888.00 2010-05-28 11:57:50.000 148 30793.07 73.95 43621.05 53388.94 2010-05-28 11:57:51.000 148 30793.05 73.91 43621.03 88888.00 2010-05-28 11:57:52.000 148 30793.07 73.89 43621.05 88888.00 2010-05-28 11:57:53.000 148 30793.12 73.88 43621.08 88888.00 2010-05-28 11:57:54.000 148 30793.11 73.85 43621.06 88888.00 2010-05-28 11:57:55.000 148 30793.09 73.86 43621.11 53388.95 2010-05-28 11:57:56.000 148 30793.09 73.89 43621.11 88888.00 2010-05-28 11:57:57.000 148 30793.09 73.85 43621.10 88888.00 2010-05-28 11:57:58.000 148 30793.10 73.84 43621.11 88888.00 2010-05-28 11:57:59.000 148 30793.15 73.81 43621.15 88888.00 2010-05-28 11:58:00.000 148 30793.12 73.81 43621.14 53388.97 2010-05-28 11:58:01.000 148 30793.13 73.84 43621.11 88888.00 2010-05-28 11:58:02.000 148 30793.15 73.83 43621.07 88888.00 2010-05-28 11:58:03.000 148 30793.16 73.83 43621.07 88888.00 2010-05-28 11:58:04.000 148 30793.16 73.85 43621.09 88888.00 2010-05-28 11:58:05.000 148 30793.15 73.80 43621.11 53389.00 2010-05-28 11:58:06.000 148 30793.14 73.78 43621.13 88888.00 2010-05-28 11:58:07.000 148 30793.16 73.73 43621.14 88888.00 2010-05-28 11:58:08.000 148 30793.17 73.69 43621.14 88888.00 2010-05-28 11:58:09.000 148 30793.15 73.67 43621.18 88888.00 2010-05-28 11:58:10.000 148 30793.11 73.64 43621.24 53389.00 2010-05-28 11:58:11.000 148 30793.10 73.63 43621.20 88888.00 2010-05-28 11:58:12.000 148 30793.09 73.64 43621.17 88888.00 2010-05-28 11:58:13.000 148 30793.13 73.64 43621.16 88888.00 2010-05-28 11:58:14.000 148 30793.12 73.59 43621.14 88888.00 2010-05-28 11:58:15.000 148 30793.08 73.56 43621.12 53388.98 2010-05-28 11:58:16.000 148 30793.10 73.54 43621.07 88888.00 2010-05-28 11:58:17.000 148 30793.10 73.51 43621.07 88888.00 2010-05-28 11:58:18.000 148 30793.08 73.50 43621.09 88888.00 2010-05-28 11:58:19.000 148 30793.06 73.49 43621.08 88888.00 2010-05-28 11:58:20.000 148 30793.08 73.44 43621.09 53388.94 2010-05-28 11:58:21.000 148 30793.07 73.47 43621.11 88888.00 2010-05-28 11:58:22.000 148 30793.12 73.49 43621.13 88888.00 2010-05-28 11:58:23.000 148 30793.10 73.44 43621.14 88888.00 2010-05-28 11:58:24.000 148 30793.08 73.45 43621.13 88888.00 2010-05-28 11:58:25.000 148 30793.11 73.45 43621.17 53388.95 2010-05-28 11:58:26.000 148 30793.11 73.45 43621.17 88888.00 2010-05-28 11:58:27.000 148 30793.12 73.46 43621.16 88888.00 2010-05-28 11:58:28.000 148 30793.12 73.47 43621.21 88888.00 2010-05-28 11:58:29.000 148 30793.14 73.51 43621.20 88888.00 2010-05-28 11:58:30.000 148 30793.16 73.51 43621.15 53389.00 2010-05-28 11:58:31.000 148 30793.16 73.48 43621.10 88888.00 2010-05-28 11:58:32.000 148 30793.18 73.51 43621.17 88888.00 2010-05-28 11:58:33.000 148 30793.23 73.61 43621.14 88888.00 2010-05-28 11:58:34.000 148 30793.24 73.60 43621.13 88888.00 2010-05-28 11:58:35.000 148 30793.21 73.61 43621.22 53389.08 2010-05-28 11:58:36.000 148 30793.22 73.61 43621.28 88888.00 2010-05-28 11:58:37.000 148 30793.25 73.65 43621.28 88888.00 2010-05-28 11:58:38.000 148 30793.25 73.65 43621.28 88888.00 2010-05-28 11:58:39.000 148 30793.29 73.65 43621.29 88888.00 2010-05-28 11:58:40.000 148 30793.32 73.73 43621.26 53389.19 2010-05-28 11:58:41.000 148 30793.31 73.77 43621.26 88888.00 2010-05-28 11:58:42.000 148 30793.30 73.77 43621.26 88888.00 2010-05-28 11:58:43.000 148 30793.28 73.81 43621.27 88888.00 2010-05-28 11:58:44.000 148 30793.30 73.85 43621.24 88888.00 2010-05-28 11:58:45.000 148 30793.37 73.90 43621.22 53389.24 2010-05-28 11:58:46.000 148 30793.49 74.02 43621.15 88888.00 2010-05-28 11:58:47.000 148 30793.38 73.97 43621.24 88888.00 2010-05-28 11:58:48.000 148 30793.36 74.09 43621.31 88888.00 2010-05-28 11:58:49.000 148 30793.35 74.14 43621.31 88888.00 2010-05-28 11:58:50.000 148 30793.35 74.12 43621.30 53389.31 2010-05-28 11:58:51.000 148 30793.38 74.15 43621.30 88888.00 2010-05-28 11:58:52.000 148 30793.38 74.19 43621.31 88888.00 2010-05-28 11:58:53.000 148 30793.40 74.19 43621.32 88888.00 2010-05-28 11:58:54.000 148 30793.42 74.20 43621.34 88888.00 2010-05-28 11:58:55.000 148 30793.41 74.24 43621.37 53389.35 2010-05-28 11:58:56.000 148 30793.43 74.27 43621.36 88888.00 2010-05-28 11:58:57.000 148 30793.45 74.29 43621.33 88888.00 2010-05-28 11:58:58.000 148 30793.46 74.31 43621.36 88888.00 2010-05-28 11:58:59.000 148 30793.46 74.38 43621.35 88888.00 2010-05-28 11:59:00.000 148 30793.48 74.41 43621.39 53389.44 2010-05-28 11:59:01.000 148 30793.50 74.44 43621.40 88888.00 2010-05-28 11:59:02.000 148 30793.49 74.50 43621.44 88888.00 2010-05-28 11:59:03.000 148 30793.50 74.53 43621.49 88888.00 2010-05-28 11:59:04.000 148 30793.51 74.56 43621.53 88888.00 2010-05-28 11:59:05.000 148 30793.51 74.61 43621.48 53389.48 2010-05-28 11:59:06.000 148 30793.54 74.63 43621.45 88888.00 2010-05-28 11:59:07.000 148 30793.58 74.68 43621.46 88888.00 2010-05-28 11:59:08.000 148 30793.58 74.71 43621.48 88888.00 2010-05-28 11:59:09.000 148 30793.55 74.74 43621.45 88888.00 2010-05-28 11:59:10.000 148 30793.56 74.74 43621.44 53389.49 2010-05-28 11:59:11.000 148 30793.58 74.79 43621.45 88888.00 2010-05-28 11:59:12.000 148 30793.60 74.76 43621.43 88888.00 2010-05-28 11:59:13.000 148 30793.62 74.84 43621.44 88888.00 2010-05-28 11:59:14.000 148 30793.60 74.87 43621.46 88888.00 2010-05-28 11:59:15.000 148 30793.56 74.88 43621.48 53389.53 2010-05-28 11:59:16.000 148 30793.58 74.90 43621.46 88888.00 2010-05-28 11:59:17.000 148 30793.54 74.87 43621.48 88888.00 2010-05-28 11:59:18.000 148 30793.54 74.89 43621.48 88888.00 2010-05-28 11:59:19.000 148 30793.52 74.89 43621.49 88888.00 2010-05-28 11:59:20.000 148 30793.53 74.93 43621.48 53389.49 2010-05-28 11:59:21.000 148 30793.52 74.92 43621.40 88888.00 2010-05-28 11:59:22.000 148 30793.50 74.97 43621.41 88888.00 2010-05-28 11:59:23.000 148 30793.49 75.00 43621.47 88888.00 2010-05-28 11:59:24.000 148 30793.53 75.01 43621.47 88888.00 2010-05-28 11:59:25.000 148 30793.63 75.12 43621.35 53389.52 2010-05-28 11:59:26.000 148 30793.53 75.08 43621.35 88888.00 2010-05-28 11:59:27.000 148 30793.50 75.07 43621.43 88888.00 2010-05-28 11:59:28.000 148 30793.50 75.11 43621.51 88888.00 2010-05-28 11:59:29.000 148 30793.49 75.12 43621.52 88888.00 2010-05-28 11:59:30.000 148 30793.52 75.16 43621.52 53389.52 2010-05-28 11:59:31.000 148 30793.51 75.16 43621.53 88888.00 2010-05-28 11:59:32.000 148 30793.52 75.20 43621.54 88888.00 2010-05-28 11:59:33.000 148 30793.50 75.19 43621.50 88888.00 2010-05-28 11:59:34.000 148 30793.50 75.18 43621.52 88888.00 2010-05-28 11:59:35.000 148 30793.50 75.21 43621.54 53389.51 2010-05-28 11:59:36.000 148 30793.47 75.21 43621.46 88888.00 2010-05-28 11:59:37.000 148 30793.44 75.20 43621.42 88888.00 2010-05-28 11:59:38.000 148 30793.40 75.23 43621.44 88888.00 2010-05-28 11:59:39.000 148 30793.37 75.23 43621.46 88888.00 2010-05-28 11:59:40.000 148 30793.37 75.25 43621.47 53389.48 2010-05-28 11:59:41.000 148 30793.36 75.27 43621.45 88888.00 2010-05-28 11:59:42.000 148 30793.31 75.24 43621.43 88888.00 2010-05-28 11:59:43.000 148 30793.31 75.25 43621.44 88888.00 2010-05-28 11:59:44.000 148 30793.29 75.23 43621.40 88888.00 2010-05-28 11:59:45.000 148 30793.28 75.22 43621.40 53389.39 2010-05-28 11:59:46.000 148 30793.28 75.21 43621.42 88888.00 2010-05-28 11:59:47.000 148 30793.26 75.23 43621.40 88888.00 2010-05-28 11:59:48.000 148 30793.24 75.21 43621.35 88888.00 2010-05-28 11:59:49.000 148 30793.22 75.18 43621.36 88888.00 2010-05-28 11:59:50.000 148 30793.23 75.19 43621.29 53389.29 2010-05-28 11:59:51.000 148 30793.19 75.19 43621.29 88888.00 2010-05-28 11:59:52.000 148 30793.17 75.21 43621.33 88888.00 2010-05-28 11:59:53.000 148 30793.16 75.20 43621.37 88888.00 2010-05-28 11:59:54.000 148 30793.13 75.20 43621.38 88888.00 2010-05-28 11:59:55.000 148 30793.09 75.19 43621.37 53389.17 2010-05-28 11:59:56.000 148 30793.07 75.20 43621.34 88888.00 2010-05-28 11:59:57.000 148 30793.04 75.23 43621.31 88888.00 2010-05-28 11:59:58.000 148 30792.98 75.23 43621.37 88888.00 2010-05-28 11:59:59.000 148 30792.98 75.25 43621.32 88888.00 2010-05-28 12:00:00.000 148 30792.96 75.25 43621.30 53389.10 2010-05-28 12:00:01.000 148 30792.94 75.17 43621.26 88888.00 2010-05-28 12:00:02.000 148 30792.95 75.19 43621.34 88888.00 2010-05-28 12:00:03.000 148 30792.94 75.19 43621.33 88888.00 2010-05-28 12:00:04.000 148 30792.88 75.20 43621.32 88888.00 2010-05-28 12:00:05.000 148 30792.87 75.19 43621.28 53389.04 2010-05-28 12:00:06.000 148 30792.88 75.22 43621.23 88888.00 2010-05-28 12:00:07.000 148 30792.87 75.23 43621.22 88888.00 2010-05-28 12:00:08.000 148 30792.85 75.21 43621.21 88888.00 2010-05-28 12:00:09.000 148 30792.81 75.22 43621.19 88888.00 2010-05-28 12:00:10.000 148 30792.78 75.20 43621.23 53388.97 2010-05-28 12:00:11.000 148 30792.78 75.18 43621.19 88888.00 2010-05-28 12:00:12.000 148 30792.75 75.21 43621.21 88888.00 2010-05-28 12:00:13.000 148 30792.75 75.24 43621.22 88888.00 2010-05-28 12:00:14.000 148 30792.74 75.28 43621.18 88888.00 2010-05-28 12:00:15.000 148 30792.74 75.32 43621.14 53388.88 2010-05-28 12:00:16.000 148 30792.74 75.34 43621.14 88888.00 2010-05-28 12:00:17.000 148 30792.69 75.32 43621.14 88888.00 2010-05-28 12:00:18.000 148 30792.63 75.31 43621.16 88888.00 2010-05-28 12:00:19.000 148 30792.61 75.30 43621.15 88888.00 2010-05-28 12:00:20.000 148 30792.59 75.35 43621.18 53388.78 2010-05-28 12:00:21.000 148 30792.57 75.33 43621.18 88888.00 2010-05-28 12:00:22.000 148 30792.57 75.34 43621.17 88888.00 2010-05-28 12:00:23.000 148 30792.54 75.33 43621.16 88888.00 2010-05-28 12:00:24.000 148 30792.51 75.38 43621.19 88888.00 2010-05-28 12:00:25.000 148 30792.48 75.36 43621.19 53388.67 2010-05-28 12:00:26.000 148 30792.44 75.34 43621.19 88888.00 2010-05-28 12:00:27.000 148 30792.42 75.38 43621.17 88888.00 2010-05-28 12:00:28.000 148 30792.42 75.37 43621.19 88888.00 2010-05-28 12:00:29.000 148 30792.39 75.36 43621.21 88888.00 2010-05-28 12:00:30.000 148 30792.35 75.36 43621.14 53388.63 2010-05-28 12:00:31.000 148 30792.34 75.38 43621.11 88888.00 2010-05-28 12:00:32.000 148 30792.33 75.36 43621.11 88888.00 2010-05-28 12:00:33.000 148 30792.25 75.37 43621.13 88888.00 2010-05-28 12:00:34.000 148 30792.24 75.38 43621.11 88888.00 2010-05-28 12:00:35.000 148 30792.26 75.40 43621.15 53388.53 2010-05-28 12:00:36.000 148 30792.24 75.44 43621.15 88888.00 2010-05-28 12:00:37.000 148 30792.25 75.45 43621.13 88888.00 2010-05-28 12:00:38.000 148 30792.25 75.43 43621.16 88888.00 2010-05-28 12:00:39.000 148 30792.20 75.43 43621.17 88888.00 2010-05-28 12:00:40.000 148 30792.19 75.44 43621.14 53388.49 2010-05-28 12:00:41.000 148 30792.15 75.42 43621.14 88888.00 2010-05-28 12:00:42.000 148 30792.13 75.42 43621.16 88888.00 2010-05-28 12:00:43.000 148 30792.12 75.44 43621.16 88888.00 2010-05-28 12:00:44.000 148 30792.11 75.44 43621.17 88888.00 2010-05-28 12:00:45.000 148 30792.15 75.46 43621.15 53388.42 2010-05-28 12:00:46.000 148 30792.12 75.48 43621.13 88888.00 2010-05-28 12:00:47.000 148 30792.11 75.47 43621.14 88888.00 2010-05-28 12:00:48.000 148 30792.09 75.47 43621.12 88888.00 2010-05-28 12:00:49.000 148 30792.06 75.44 43621.10 88888.00 2010-05-28 12:00:50.000 148 30792.03 75.43 43621.09 53388.37 2010-05-28 12:00:51.000 148 30792.03 75.46 43621.13 88888.00 2010-05-28 12:00:52.000 148 30792.03 75.47 43621.13 88888.00 2010-05-28 12:00:53.000 148 30791.96 75.43 43621.13 88888.00 2010-05-28 12:00:54.000 148 30791.92 75.43 43621.12 88888.00 2010-05-28 12:00:55.000 148 30791.87 75.43 43621.15 53388.30 2010-05-28 12:00:56.000 148 30791.92 75.47 43621.13 88888.00 2010-05-28 12:00:57.000 148 30791.93 75.48 43621.03 88888.00 2010-05-28 12:00:58.000 148 30791.92 75.47 43621.02 88888.00 2010-05-28 12:00:59.000 148 30791.92 75.50 43621.01 88888.00 2010-05-28 12:01:00.000 148 30791.90 75.54 43620.99 53388.24 2010-05-28 12:01:01.000 148 30791.89 75.55 43621.02 88888.00 2010-05-28 12:01:02.000 148 30791.87 75.57 43621.04 88888.00 2010-05-28 12:01:03.000 148 30791.85 75.57 43621.00 88888.00 2010-05-28 12:01:04.000 148 30791.83 75.58 43620.99 88888.00 2010-05-28 12:01:05.000 148 30791.81 75.57 43621.02 53388.21 2010-05-28 12:01:06.000 148 30791.83 75.55 43621.06 88888.00 2010-05-28 12:01:07.000 148 30791.82 75.59 43621.07 88888.00 2010-05-28 12:01:08.000 148 30791.82 75.61 43621.08 88888.00 2010-05-28 12:01:09.000 148 30791.83 75.60 43621.07 88888.00 2010-05-28 12:01:10.000 148 30791.81 75.64 43621.05 53388.19 2010-05-28 12:01:11.000 148 30791.78 75.67 43621.05 88888.00 2010-05-28 12:01:12.000 148 30791.74 75.67 43621.07 88888.00 2010-05-28 12:01:13.000 148 30791.72 75.71 43621.13 88888.00 2010-05-28 12:01:14.000 148 30791.72 75.73 43621.18 88888.00 2010-05-28 12:01:15.000 148 30791.71 75.75 43621.15 53388.16 2010-05-28 12:01:16.000 148 30791.71 75.77 43621.12 88888.00 2010-05-28 12:01:17.000 148 30791.70 75.76 43621.05 88888.00 2010-05-28 12:01:18.000 148 30791.68 75.78 43621.06 88888.00 2010-05-28 12:01:19.000 148 30791.69 75.80 43621.04 88888.00 2010-05-28 12:01:20.000 148 30791.65 75.83 43621.06 53388.11 2010-05-28 12:01:21.000 148 30791.66 75.85 43621.04 88888.00 2010-05-28 12:01:22.000 148 30791.66 75.84 43621.05 88888.00 2010-05-28 12:01:23.000 148 30791.61 75.84 43621.05 88888.00 2010-05-28 12:01:24.000 148 30791.62 75.86 43621.03 88888.00 2010-05-28 12:01:25.000 148 30791.61 75.89 43621.04 53388.08 2010-05-28 12:01:26.000 148 30791.60 75.91 43620.97 88888.00 2010-05-28 12:01:27.000 148 30791.56 75.95 43620.98 88888.00 2010-05-28 12:01:28.000 148 30791.56 75.93 43621.00 88888.00 2010-05-28 12:01:29.000 148 30791.55 75.97 43621.05 88888.00 2010-05-28 12:01:30.000 148 30791.49 76.00 43621.05 53388.04 2010-05-28 12:01:31.000 148 30791.50 76.05 43620.97 88888.00 2010-05-28 12:01:32.000 148 30791.54 76.08 43620.99 88888.00 2010-05-28 12:01:33.000 148 30791.55 76.08 43621.02 88888.00 2010-05-28 12:01:34.000 148 30791.54 76.06 43621.08 88888.00 2010-05-28 12:01:35.000 148 30791.53 76.09 43621.08 53388.03 2010-05-28 12:01:36.000 148 30791.49 76.13 43621.05 88888.00 2010-05-28 12:01:37.000 148 30791.48 76.16 43621.01 88888.00 2010-05-28 12:01:38.000 148 30791.47 76.16 43621.02 88888.00 2010-05-28 12:01:39.000 148 30791.43 76.20 43620.99 88888.00 2010-05-28 12:01:40.000 148 30791.42 76.21 43620.98 53387.98 2010-05-28 12:01:41.000 148 30791.40 76.21 43620.97 88888.00 2010-05-28 12:01:42.000 148 30791.39 76.19 43620.91 88888.00 2010-05-28 12:01:43.000 148 30791.34 76.15 43620.91 88888.00 2010-05-28 12:01:44.000 148 30791.29 76.09 43620.93 88888.00 2010-05-28 12:01:45.000 148 30791.09 75.91 43621.00 53387.86 2010-05-28 12:01:46.000 148 30791.03 75.91 43620.97 88888.00 2010-05-28 12:01:47.000 148 30791.01 75.89 43620.98 88888.00 2010-05-28 12:01:48.000 148 30790.98 75.93 43620.98 88888.00 2010-05-28 12:01:49.000 148 30791.12 76.10 43620.91 88888.00 2010-05-28 12:01:50.000 148 30791.19 76.21 43620.93 53387.72 2010-05-28 12:01:51.000 148 30791.08 76.14 43621.00 88888.00 2010-05-28 12:01:52.000 148 30790.89 75.95 43621.04 88888.00 2010-05-28 12:01:53.000 148 30790.86 75.96 43621.03 88888.00 2010-05-28 12:01:54.000 148 30790.83 75.96 43621.03 88888.00 2010-05-28 12:01:55.000 148 30790.78 75.94 43621.02 53387.64 2010-05-28 12:01:56.000 148 30790.92 76.07 43620.94 88888.00 2010-05-28 12:01:57.000 148 30790.92 76.17 43620.85 88888.00 2010-05-28 12:01:58.000 148 30790.91 76.14 43620.83 88888.00 2010-05-28 12:01:59.000 148 30790.92 76.13 43620.87 88888.00 2010-05-28 12:02:00.000 148 30790.87 76.14 43620.90 53387.57 2010-05-28 12:02:01.000 148 30790.90 76.16 43620.89 88888.00 2010-05-28 12:02:02.000 148 30790.90 76.19 43620.86 88888.00 2010-05-28 12:02:03.000 148 30790.88 76.18 43620.87 88888.00 2010-05-28 12:02:04.000 148 30790.84 76.14 43620.86 88888.00 2010-05-28 12:02:05.000 148 30790.82 76.12 43620.87 53387.46 2010-05-28 12:02:06.000 148 30790.79 76.12 43620.88 88888.00 2010-05-28 12:02:07.000 148 30790.74 76.10 43620.90 88888.00 2010-05-28 12:02:08.000 148 30790.71 76.11 43620.90 88888.00 2010-05-28 12:02:09.000 148 30790.69 76.11 43620.87 88888.00 2010-05-28 12:02:10.000 148 30790.65 76.14 43620.85 53387.40 2010-05-28 12:02:11.000 148 30790.60 76.12 43620.77 88888.00 2010-05-28 12:02:12.000 148 30790.56 76.10 43620.75 88888.00 2010-05-28 12:02:13.000 148 30790.53 76.11 43620.75 88888.00 2010-05-28 12:02:14.000 148 30790.54 76.11 43620.76 88888.00 2010-05-28 12:02:15.000 148 30790.54 76.12 43620.72 53387.30 2010-05-28 12:02:16.000 148 30790.57 76.20 43620.61 88888.00 2010-05-28 12:02:17.000 148 30790.45 76.12 43620.65 88888.00 2010-05-28 12:02:18.000 148 30790.42 76.11 43620.71 88888.00 2010-05-28 12:02:19.000 148 30790.43 76.07 43620.71 88888.00 2010-05-28 12:02:20.000 148 30790.43 76.07 43620.71 53387.21 2010-05-28 12:02:21.000 148 30790.39 76.09 43620.70 88888.00 2010-05-28 12:02:22.000 148 30790.38 76.08 43620.72 88888.00 2010-05-28 12:02:23.000 148 30790.38 76.06 43620.68 88888.00 2010-05-28 12:02:24.000 148 30790.35 76.04 43620.65 88888.00 2010-05-28 12:02:25.000 148 30790.34 76.03 43620.71 53387.10 2010-05-28 12:02:26.000 148 30790.33 76.04 43620.69 88888.00 2010-05-28 12:02:27.000 148 30790.29 76.09 43620.67 88888.00 2010-05-28 12:02:28.000 148 30790.25 76.07 43620.64 88888.00 2010-05-28 12:02:29.000 148 30790.25 76.06 43620.69 88888.00 2010-05-28 12:02:30.000 148 30790.22 76.07 43620.63 53387.04 2010-05-28 12:02:31.000 148 30790.23 76.09 43620.59 88888.00 2010-05-28 12:02:32.000 148 30790.21 76.13 43620.68 88888.00 2010-05-28 12:02:33.000 148 30790.20 76.14 43620.71 88888.00 2010-05-28 12:02:34.000 148 30790.17 76.10 43620.65 88888.00 2010-05-28 12:02:35.000 148 30790.19 76.09 43620.67 53386.98 2010-05-28 12:02:36.000 148 30790.20 76.09 43620.74 88888.00 2010-05-28 12:02:37.000 148 30790.19 76.11 43620.81 88888.00 2010-05-28 12:02:38.000 148 30790.20 76.08 43620.77 88888.00 2010-05-28 12:02:39.000 148 30790.19 76.06 43620.75 88888.00 2010-05-28 12:02:40.000 148 30790.17 76.06 43620.76 53386.96 2010-05-28 12:02:41.000 148 30790.13 76.09 43620.75 88888.00 2010-05-28 12:02:42.000 148 30790.12 76.08 43620.74 88888.00 2010-05-28 12:02:43.000 148 30790.26 75.86 43620.42 88888.00 2010-05-28 12:02:44.000 148 30790.16 75.99 43620.53 88888.00 2010-05-28 12:02:45.000 148 30790.06 75.98 43620.66 53386.91 2010-05-28 12:02:46.000 148 30789.88 75.83 43620.78 88888.00 2010-05-28 12:02:47.000 148 30789.88 75.87 43620.76 88888.00 2010-05-28 12:02:48.000 148 30790.11 76.23 43620.72 88888.00 2010-05-28 12:02:49.000 148 30790.22 76.32 43620.66 88888.00 2010-05-28 12:02:50.000 148 30790.20 76.23 43620.63 53386.86 2010-05-28 12:02:51.000 148 30789.91 75.93 43620.71 88888.00 2010-05-28 12:02:52.000 148 30789.76 75.80 43620.68 88888.00 2010-05-28 12:02:53.000 148 30789.87 75.95 43620.62 88888.00 2010-05-28 12:02:54.000 148 30790.19 76.28 43620.53 88888.00 2010-05-28 12:02:55.000 148 30790.20 76.31 43620.52 53386.79 2010-05-28 12:02:56.000 148 30789.98 76.07 43620.59 88888.00 2010-05-28 12:02:57.000 148 30789.70 75.74 43620.70 88888.00 2010-05-28 12:02:58.000 148 30789.71 75.74 43620.68 88888.00 2010-05-28 12:02:59.000 148 30789.95 75.99 43620.63 88888.00 2010-05-28 12:03:00.000 148 30790.11 76.16 43620.54 53386.70 2010-05-28 12:03:01.000 148 30790.04 76.13 43620.54 88888.00 2010-05-28 12:03:02.000 148 30789.89 75.98 43620.59 88888.00 2010-05-28 12:03:03.000 148 30789.87 75.95 43620.60 88888.00 2010-05-28 12:03:04.000 148 30789.86 75.91 43620.60 88888.00 2010-05-28 12:03:05.000 148 30789.83 75.90 43620.58 53386.75 2010-05-28 12:03:06.000 148 30789.81 75.89 43620.57 88888.00 2010-05-28 12:03:07.000 148 30789.81 75.83 43620.61 88888.00 2010-05-28 12:03:08.000 148 30789.78 75.86 43620.61 88888.00 2010-05-28 12:03:09.000 148 30789.76 75.84 43620.61 88888.00 2010-05-28 12:03:10.000 148 30789.78 75.88 43620.66 53386.66 2010-05-28 12:03:11.000 148 30789.75 75.85 43620.65 88888.00 2010-05-28 12:03:12.000 148 30789.75 75.84 43620.64 88888.00 2010-05-28 12:03:13.000 148 30789.78 75.83 43620.64 88888.00 2010-05-28 12:03:14.000 148 30789.78 75.81 43620.61 88888.00 2010-05-28 12:03:15.000 148 30789.77 75.83 43620.62 53386.66 2010-05-28 12:03:16.000 148 30789.73 75.78 43620.66 88888.00 2010-05-28 12:03:17.000 148 30789.71 75.78 43620.62 88888.00 2010-05-28 12:03:18.000 148 30789.71 75.76 43620.60 88888.00 2010-05-28 12:03:19.000 148 30789.70 75.73 43620.61 88888.00 2010-05-28 12:03:20.000 148 30789.67 75.70 43620.63 53386.63 2010-05-28 12:03:21.000 148 30789.65 75.66 43620.57 88888.00 2010-05-28 12:03:22.000 148 30789.61 75.61 43620.56 88888.00 2010-05-28 12:03:23.000 148 30789.60 75.61 43620.58 88888.00 2010-05-28 12:03:24.000 148 30789.60 75.65 43620.55 88888.00 2010-05-28 12:03:25.000 148 30789.60 75.65 43620.56 53386.58 2010-05-28 12:03:26.000 148 30789.63 75.65 43620.59 88888.00 2010-05-28 12:03:27.000 148 30789.63 75.66 43620.56 88888.00 2010-05-28 12:03:28.000 148 30789.63 75.62 43620.52 88888.00 2010-05-28 12:03:29.000 148 30789.61 75.60 43620.50 88888.00 2010-05-28 12:03:30.000 148 30789.60 75.60 43620.52 53386.52 2010-05-28 12:03:31.000 148 30789.57 75.61 43620.56 88888.00 2010-05-28 12:03:32.000 148 30789.57 75.56 43620.59 88888.00 2010-05-28 12:03:33.000 148 30789.55 75.53 43620.59 88888.00 2010-05-28 12:03:34.000 148 30789.56 75.54 43620.57 88888.00 2010-05-28 12:03:35.000 148 30789.54 75.53 43620.60 53386.49 2010-05-28 12:03:36.000 148 30789.54 75.49 43620.61 88888.00 2010-05-28 12:03:37.000 148 30789.56 75.50 43620.66 88888.00 2010-05-28 12:03:38.000 148 30789.56 75.50 43620.66 88888.00 2010-05-28 12:03:39.000 148 30789.50 75.50 43620.63 88888.00 2010-05-28 12:03:40.000 148 30789.45 75.46 43620.61 53386.51 2010-05-28 12:03:41.000 148 30789.43 75.42 43620.58 88888.00 2010-05-28 12:03:42.000 148 30789.43 75.37 43620.61 88888.00 2010-05-28 12:03:43.000 148 30789.44 75.33 43620.65 88888.00 2010-05-28 12:03:44.000 148 30789.44 75.30 43620.64 88888.00 2010-05-28 12:03:45.000 148 30789.33 75.16 43620.65 53386.47 2010-05-28 12:03:46.000 148 30789.23 75.07 43620.74 88888.00 2010-05-28 12:03:47.000 148 30789.38 75.23 43620.70 88888.00 2010-05-28 12:03:48.000 148 30789.64 75.47 43620.53 88888.00 2010-05-28 12:03:49.000 148 30789.64 75.47 43620.51 88888.00 2010-05-28 12:03:50.000 148 30789.44 75.20 43620.62 53386.50 2010-05-28 12:03:51.000 148 30789.21 74.96 43620.69 88888.00 2010-05-28 12:03:52.000 148 30789.23 74.99 43620.65 88888.00 2010-05-28 12:03:53.000 148 30789.49 75.27 43620.54 88888.00 2010-05-28 12:03:54.000 148 30789.67 75.46 43620.42 88888.00 2010-05-28 12:03:55.000 148 30789.62 75.40 43620.40 53386.39 2010-05-28 12:03:56.000 148 30789.28 75.02 43620.52 88888.00 2010-05-28 12:03:57.000 148 30789.17 74.88 43620.56 88888.00 2010-05-28 12:03:58.000 148 30789.28 75.02 43620.55 88888.00 2010-05-28 12:03:59.000 148 30789.55 75.34 43620.47 88888.00 2010-05-28 12:04:00.000 148 30789.55 75.34 43620.47 53386.37 2010-05-28 12:04:01.000 148 30789.43 75.16 43620.54 88888.00 2010-05-28 12:04:02.000 148 30789.34 75.05 43620.59 88888.00 2010-05-28 12:04:03.000 148 30789.31 74.99 43620.58 88888.00 2010-05-28 12:04:04.000 148 30789.33 74.97 43620.55 88888.00 2010-05-28 12:04:05.000 148 30789.32 74.91 43620.50 53386.36 2010-05-28 12:04:06.000 148 30789.33 74.91 43620.46 88888.00 2010-05-28 12:04:07.000 148 30789.35 74.86 43620.39 88888.00 2010-05-28 12:04:08.000 148 30789.36 74.83 43620.38 88888.00 2010-05-28 12:04:09.000 148 30789.39 74.83 43620.36 88888.00 2010-05-28 12:04:10.000 148 30789.41 74.78 43620.31 53386.31 2010-05-28 12:04:11.000 148 30789.42 74.80 43620.32 88888.00 2010-05-28 12:04:12.000 148 30789.48 74.85 43620.34 88888.00 2010-05-28 12:04:13.000 148 30789.47 74.88 43620.38 88888.00 2010-05-28 12:04:14.000 148 30789.48 74.89 43620.37 88888.00 2010-05-28 12:04:15.000 148 30789.49 74.86 43620.39 53386.36 2010-05-28 12:04:16.000 148 30789.50 74.86 43620.39 88888.00 2010-05-28 12:04:17.000 148 30789.51 74.89 43620.35 88888.00 2010-05-28 12:04:18.000 148 30789.50 74.92 43620.35 88888.00 2010-05-28 12:04:19.000 148 30789.51 74.93 43620.35 88888.00 2010-05-28 12:04:20.000 148 30789.50 74.92 43620.33 53386.41 2010-05-28 12:04:21.000 148 30789.51 74.94 43620.36 88888.00 2010-05-28 12:04:22.000 148 30789.55 75.01 43620.39 88888.00 2010-05-28 12:04:23.000 148 30789.59 75.04 43620.46 88888.00 2010-05-28 12:04:24.000 148 30789.60 74.99 43620.49 88888.00 2010-05-28 12:04:25.000 148 30789.59 74.95 43620.51 53386.43 2010-05-28 12:04:26.000 148 30789.61 74.98 43620.52 88888.00 2010-05-28 12:04:27.000 148 30789.61 74.97 43620.54 88888.00 2010-05-28 12:04:28.000 148 30789.59 75.02 43620.57 88888.00 2010-05-28 12:04:29.000 148 30789.57 75.08 43620.59 88888.00 2010-05-28 12:04:30.000 148 30789.59 75.06 43620.60 53386.55 2010-05-28 12:04:31.000 148 30789.59 75.07 43620.59 88888.00 2010-05-28 12:04:32.000 148 30789.59 75.07 43620.63 88888.00 2010-05-28 12:04:33.000 148 30789.56 75.04 43620.64 88888.00 2010-05-28 12:04:34.000 148 30789.55 75.06 43620.71 88888.00 2010-05-28 12:04:35.000 148 30789.55 75.05 43620.72 53386.61 2010-05-28 12:04:36.000 148 30789.58 75.05 43620.69 88888.00 2010-05-28 12:04:37.000 148 30789.58 75.06 43620.70 88888.00 2010-05-28 12:04:38.000 148 30789.57 75.07 43620.71 88888.00 2010-05-28 12:04:39.000 148 30789.58 75.06 43620.69 88888.00 2010-05-28 12:04:40.000 148 30789.61 75.09 43620.68 53386.66 2010-05-28 12:04:41.000 148 30789.64 75.08 43620.70 88888.00 2010-05-28 12:04:42.000 148 30789.65 75.11 43620.74 88888.00 2010-05-28 12:04:43.000 148 30789.61 75.12 43620.77 88888.00 2010-05-28 12:04:44.000 148 30789.58 75.06 43620.86 88888.00 2010-05-28 12:04:45.000 148 30789.44 74.93 43620.88 53386.71 2010-05-28 12:04:46.000 148 30789.45 74.97 43620.89 88888.00 2010-05-28 12:04:47.000 148 30789.49 74.97 43620.90 88888.00 2010-05-28 12:04:48.000 148 30789.48 75.03 43620.86 88888.00 2010-05-28 12:04:49.000 148 30789.62 75.21 43620.82 88888.00 2010-05-28 12:04:50.000 148 30789.67 75.28 43620.79 53386.72 2010-05-28 12:04:51.000 148 30789.69 75.29 43620.76 88888.00 2010-05-28 12:04:52.000 148 30789.70 75.30 43620.74 88888.00 2010-05-28 12:04:53.000 148 30789.70 75.30 43620.77 88888.00 2010-05-28 12:04:54.000 148 30789.66 75.33 43620.73 88888.00 2010-05-28 12:04:55.000 148 30789.68 75.35 43620.75 53386.77 2010-05-28 12:04:56.000 148 30789.69 75.34 43620.78 88888.00 2010-05-28 12:04:57.000 148 30789.64 75.33 43620.86 88888.00 2010-05-28 12:04:58.000 148 30789.63 75.39 43620.92 88888.00 2010-05-28 12:04:59.000 148 30789.65 75.43 43620.86 88888.00 2010-05-28 12:05:00.000 148 30789.71 75.46 43620.82 53386.86 2010-05-28 12:05:01.000 148 30789.69 75.41 43620.82 88888.00 2010-05-28 12:05:02.000 148 30789.66 75.44 43620.83 88888.00 2010-05-28 12:05:03.000 148 30789.65 75.45 43620.80 88888.00 2010-05-28 12:05:04.000 148 30789.65 75.47 43620.79 88888.00 2010-05-28 12:05:05.000 148 30789.65 75.48 43620.78 53386.83 2010-05-28 12:05:06.000 148 30789.64 75.52 43620.78 88888.00 2010-05-28 12:05:07.000 148 30789.63 75.56 43620.83 88888.00 2010-05-28 12:05:08.000 148 30789.63 75.57 43620.89 88888.00 2010-05-28 12:05:09.000 148 30789.64 75.55 43620.87 88888.00 2010-05-28 12:05:10.000 148 30789.66 75.58 43620.86 53386.86 2010-05-28 12:05:11.000 148 30789.63 75.64 43620.90 88888.00 2010-05-28 12:05:12.000 148 30789.65 75.66 43620.90 88888.00 2010-05-28 12:05:13.000 148 30789.67 75.69 43620.88 88888.00 2010-05-28 12:05:14.000 148 30789.68 75.69 43620.88 88888.00 2010-05-28 12:05:15.000 148 30789.68 75.70 43620.96 53386.84 2010-05-28 12:05:16.000 148 30789.68 75.74 43620.90 88888.00 2010-05-28 12:05:17.000 148 30789.67 75.74 43620.79 88888.00 2010-05-28 12:05:18.000 148 30789.64 75.77 43620.84 88888.00 2010-05-28 12:05:19.000 148 30789.65 75.78 43620.87 88888.00 2010-05-28 12:05:20.000 148 30789.63 75.74 43620.84 53386.86 2010-05-28 12:05:21.000 148 30789.60 75.75 43620.85 88888.00 2010-05-28 12:05:22.000 148 30789.60 75.83 43620.87 88888.00 2010-05-28 12:05:23.000 148 30789.58 75.86 43620.87 88888.00 2010-05-28 12:05:24.000 148 30789.58 75.88 43620.83 88888.00 2010-05-28 12:05:25.000 148 30789.58 75.89 43620.84 53386.80 2010-05-28 12:05:26.000 148 30789.57 75.91 43620.87 88888.00 2010-05-28 12:05:27.000 148 30789.58 75.93 43620.88 88888.00 2010-05-28 12:05:28.000 148 30789.57 75.93 43620.83 88888.00 2010-05-28 12:05:29.000 148 30789.56 75.94 43620.80 88888.00 2010-05-28 12:05:30.000 148 30789.54 75.93 43620.77 53386.76 2010-05-28 12:05:31.000 148 30789.51 75.92 43620.71 88888.00 2010-05-28 12:05:32.000 148 30789.51 75.96 43620.67 88888.00 2010-05-28 12:05:33.000 148 30789.47 75.92 43620.70 88888.00 2010-05-28 12:05:34.000 148 30789.48 75.98 43620.73 88888.00 2010-05-28 12:05:35.000 148 30789.50 76.08 43620.76 53386.68 2010-05-28 12:05:36.000 148 30789.50 76.09 43620.67 88888.00 2010-05-28 12:05:37.000 148 30789.51 76.11 43620.66 88888.00 2010-05-28 12:05:38.000 148 30789.49 76.14 43620.61 88888.00 2010-05-28 12:05:39.000 148 30789.49 76.12 43620.58 88888.00 2010-05-28 12:05:40.000 148 30789.47 76.11 43620.54 53386.62 2010-05-28 12:05:41.000 148 30789.45 76.13 43620.57 88888.00 2010-05-28 12:05:42.000 148 30789.43 76.19 43620.57 88888.00 2010-05-28 12:05:43.000 148 30789.41 76.21 43620.55 88888.00 2010-05-28 12:05:44.000 148 30789.36 76.16 43620.59 88888.00 2010-05-28 12:05:45.000 148 30789.25 76.17 43620.74 53386.49 2010-05-28 12:05:46.000 148 30789.26 76.18 43620.76 88888.00 2010-05-28 12:05:47.000 148 30789.24 76.19 43620.78 88888.00 2010-05-28 12:05:48.000 148 30789.26 76.19 43620.78 88888.00 2010-05-28 12:05:49.000 148 30789.35 76.20 43620.71 88888.00 2010-05-28 12:05:50.000 148 30789.39 76.21 43620.69 53386.53 2010-05-28 12:05:51.000 148 30789.34 76.18 43620.74 88888.00 2010-05-28 12:05:52.000 148 30789.28 76.22 43620.86 88888.00 2010-05-28 12:05:53.000 148 30789.25 76.23 43620.87 88888.00 2010-05-28 12:05:54.000 148 30789.22 76.20 43620.88 88888.00 2010-05-28 12:05:55.000 148 30789.20 76.22 43620.90 53386.66 2010-05-28 12:05:56.000 148 30789.32 76.25 43620.85 88888.00 2010-05-28 12:05:57.000 148 30789.36 76.26 43620.83 88888.00 2010-05-28 12:05:58.000 148 30789.35 76.29 43620.81 88888.00 2010-05-28 12:05:59.000 148 30789.37 76.28 43620.82 88888.00 2010-05-28 12:06:00.000 148 30789.36 76.29 43620.84 53386.69 2010-05-28 12:06:01.000 148 30789.36 76.28 43620.89 88888.00 2010-05-28 12:06:02.000 148 30789.34 76.26 43620.83 88888.00 2010-05-28 12:06:03.000 148 30789.30 76.26 43620.85 88888.00 2010-05-28 12:06:04.000 148 30789.33 76.29 43620.82 88888.00 2010-05-28 12:06:05.000 148 30789.36 76.30 43620.82 53386.65 2010-05-28 12:06:06.000 148 30789.34 76.28 43620.85 88888.00 2010-05-28 12:06:07.000 148 30789.33 76.31 43620.92 88888.00 2010-05-28 12:06:08.000 148 30789.34 76.34 43620.89 88888.00 2010-05-28 12:06:09.000 148 30789.35 76.36 43620.89 88888.00 2010-05-28 12:06:10.000 148 30789.36 76.39 43620.88 53386.72 2010-05-28 12:06:11.000 148 30789.34 76.42 43620.90 88888.00 2010-05-28 12:06:12.000 148 30789.34 76.39 43620.92 88888.00 2010-05-28 12:06:13.000 148 30789.37 76.37 43620.97 88888.00 2010-05-28 12:06:14.000 148 30789.39 76.39 43620.91 88888.00 2010-05-28 12:06:15.000 148 30789.33 76.42 43620.86 53386.68 2010-05-28 12:06:16.000 148 30789.29 76.47 43620.91 88888.00 2010-05-28 12:06:17.000 148 30789.27 76.50 43620.94 88888.00 2010-05-28 12:06:18.000 148 30789.27 76.48 43620.93 88888.00 2010-05-28 12:06:19.000 148 30789.26 76.47 43620.94 88888.00 2010-05-28 12:06:20.000 148 30789.23 76.48 43620.89 53386.67 2010-05-28 12:06:21.000 148 30789.25 76.51 43620.90 88888.00 2010-05-28 12:06:22.000 148 30789.25 76.48 43620.88 88888.00 2010-05-28 12:06:23.000 148 30789.24 76.50 43620.88 88888.00 2010-05-28 12:06:24.000 148 30789.26 76.50 43620.90 88888.00 2010-05-28 12:06:25.000 148 30789.25 76.52 43620.91 53386.58 2010-05-28 12:06:26.000 148 30789.24 76.54 43620.89 88888.00 2010-05-28 12:06:27.000 148 30789.23 76.54 43620.86 88888.00 2010-05-28 12:06:28.000 148 30789.17 76.53 43620.89 88888.00 2010-05-28 12:06:29.000 148 30789.18 76.52 43620.88 88888.00 2010-05-28 12:06:30.000 148 30789.17 76.47 43620.95 53386.61 2010-05-28 12:06:31.000 148 30789.18 76.51 43620.97 88888.00 2010-05-28 12:06:32.000 148 30789.19 76.50 43620.93 88888.00 2010-05-28 12:06:33.000 148 30789.21 76.54 43620.88 88888.00 2010-05-28 12:06:34.000 148 30789.19 76.56 43620.90 88888.00 2010-05-28 12:06:35.000 148 30789.18 76.57 43620.92 53386.59 2010-05-28 12:06:36.000 148 30789.19 76.62 43620.95 88888.00 2010-05-28 12:06:37.000 148 30789.20 76.64 43620.96 88888.00 2010-05-28 12:06:38.000 148 30789.20 76.64 43620.95 88888.00 2010-05-28 12:06:39.000 148 30789.17 76.68 43620.96 88888.00 2010-05-28 12:06:40.000 148 30789.14 76.68 43620.95 53386.57 2010-05-28 12:06:41.000 148 30789.19 76.70 43620.94 88888.00 2010-05-28 12:06:42.000 148 30789.21 76.70 43620.95 88888.00 2010-05-28 12:06:43.000 148 30789.21 76.70 43620.97 88888.00 2010-05-28 12:06:44.000 148 30789.20 76.73 43620.94 88888.00 2010-05-28 12:06:45.000 148 30789.15 76.74 43620.93 53386.58 2010-05-28 12:06:46.000 148 30789.06 76.71 43621.02 88888.00 2010-05-28 12:06:47.000 148 30789.08 76.70 43621.01 88888.00 2010-05-28 12:06:48.000 148 30789.26 76.76 43620.85 88888.00 2010-05-28 12:06:49.000 148 30789.30 76.82 43620.75 88888.00 2010-05-28 12:06:50.000 148 30789.26 76.81 43620.83 53386.61 2010-05-28 12:06:51.000 148 30789.07 76.75 43621.05 88888.00 2010-05-28 12:06:52.000 148 30789.02 76.74 43621.09 88888.00 2010-05-28 12:06:53.000 148 30789.10 76.79 43621.05 88888.00 2010-05-28 12:06:54.000 148 30789.24 76.86 43620.83 88888.00 2010-05-28 12:06:55.000 148 30789.24 76.87 43620.83 53386.61 2010-05-28 12:06:56.000 148 30789.15 76.84 43620.99 88888.00 2010-05-28 12:06:57.000 148 30788.99 76.79 43621.09 88888.00 2010-05-28 12:06:58.000 148 30788.99 76.81 43621.08 88888.00 2010-05-28 12:06:59.000 148 30789.15 76.87 43620.93 88888.00 2010-05-28 12:07:00.000 148 30789.22 76.90 43620.83 53386.64 2010-05-28 12:07:01.000 148 30789.19 76.90 43620.81 88888.00 2010-05-28 12:07:02.000 148 30789.12 76.87 43620.94 88888.00 2010-05-28 12:07:03.000 148 30789.13 76.93 43620.95 88888.00 2010-05-28 12:07:04.000 148 30789.13 76.96 43620.98 88888.00 2010-05-28 12:07:05.000 148 30789.11 76.97 43620.99 53386.58 2010-05-28 12:07:06.000 148 30789.12 77.02 43620.97 88888.00 2010-05-28 12:07:07.000 148 30789.15 77.01 43620.98 88888.00 2010-05-28 12:07:08.000 148 30789.17 77.02 43621.00 88888.00 2010-05-28 12:07:09.000 148 30789.19 77.06 43620.99 88888.00 2010-05-28 12:07:10.000 148 30789.13 76.93 43621.00 53386.63 2010-05-28 12:07:11.000 148 30789.11 76.90 43621.06 88888.00 2010-05-28 12:07:12.000 148 30789.14 76.99 43621.06 88888.00 2010-05-28 12:07:13.000 148 30789.15 77.06 43621.03 88888.00 2010-05-28 12:07:14.000 148 30789.17 77.06 43620.99 88888.00 2010-05-28 12:07:15.000 148 30789.22 77.07 43620.93 53386.65 2010-05-28 12:07:16.000 148 30789.20 77.10 43620.95 88888.00 2010-05-28 12:07:17.000 148 30789.16 77.07 43620.96 88888.00 2010-05-28 12:07:18.000 148 30789.13 77.04 43621.01 88888.00 2010-05-28 12:07:19.000 148 30789.12 77.05 43621.01 88888.00 2010-05-28 12:07:20.000 148 30789.13 77.09 43621.01 53386.61 2010-05-28 12:07:21.000 148 30789.14 77.10 43621.01 88888.00 2010-05-28 12:07:22.000 148 30789.14 77.09 43620.96 88888.00 2010-05-28 12:07:23.000 148 30789.10 77.11 43620.97 88888.00 2010-05-28 12:07:24.000 148 30789.12 77.10 43620.96 88888.00 2010-05-28 12:07:25.000 148 30789.09 77.14 43620.92 53386.61 2010-05-28 12:07:26.000 148 30789.06 77.19 43620.96 88888.00 2010-05-28 12:07:27.000 148 30789.09 77.18 43620.96 88888.00 2010-05-28 12:07:28.000 148 30789.12 77.19 43620.94 88888.00 2010-05-28 12:07:29.000 148 30789.10 77.22 43620.94 88888.00 2010-05-28 12:07:30.000 148 30789.07 77.23 43620.98 53386.60 2010-05-28 12:07:31.000 148 30789.05 77.25 43621.05 88888.00 2010-05-28 12:07:32.000 148 30789.05 77.25 43621.03 88888.00 2010-05-28 12:07:33.000 148 30789.06 77.24 43621.03 88888.00 2010-05-28 12:07:34.000 148 30789.07 77.28 43621.01 88888.00 2010-05-28 12:07:35.000 148 30789.07 77.33 43621.00 53386.60 2010-05-28 12:07:36.000 148 30789.08 77.32 43621.00 88888.00 2010-05-28 12:07:37.000 148 30789.07 77.32 43620.94 88888.00 2010-05-28 12:07:38.000 148 30789.05 77.31 43620.97 88888.00 2010-05-28 12:07:39.000 148 30789.06 77.35 43621.02 88888.00 2010-05-28 12:07:40.000 148 30789.11 77.36 43620.94 53386.60 2010-05-28 12:07:41.000 148 30789.14 77.38 43620.88 88888.00 2010-05-28 12:07:42.000 148 30789.04 77.32 43621.03 88888.00 2010-05-28 12:07:43.000 148 30789.05 77.31 43621.09 88888.00 2010-05-28 12:07:44.000 148 30789.05 77.33 43621.06 88888.00 2010-05-28 12:07:45.000 148 30788.96 77.32 43621.16 53386.57 2010-05-28 12:07:46.000 148 30788.92 77.34 43621.22 88888.00 2010-05-28 12:07:47.000 148 30789.04 77.39 43621.08 88888.00 2010-05-28 12:07:48.000 148 30789.19 77.39 43620.87 88888.00 2010-05-28 12:07:49.000 148 30789.15 77.37 43620.83 88888.00 2010-05-28 12:07:50.000 148 30789.04 77.31 43620.93 53386.55 2010-05-28 12:07:51.000 148 30788.92 77.28 43621.11 88888.00 2010-05-28 12:07:52.000 148 30788.93 77.31 43621.15 88888.00 2010-05-28 12:07:53.000 148 30789.06 77.37 43620.98 88888.00 2010-05-28 12:07:54.000 148 30789.13 77.45 43620.92 88888.00 2010-05-28 12:07:55.000 148 30789.11 77.43 43620.92 53386.56 2010-05-28 12:07:56.000 148 30788.90 77.36 43621.12 88888.00 2010-05-28 12:07:57.000 148 30788.87 77.37 43621.22 88888.00 2010-05-28 12:07:58.000 148 30788.92 77.42 43621.14 88888.00 2010-05-28 12:07:59.000 148 30789.09 77.47 43620.93 88888.00 2010-05-28 12:08:00.000 148 30789.10 77.46 43620.92 53386.58 2010-05-28 12:08:01.000 148 30789.06 77.43 43620.97 88888.00 2010-05-28 12:08:02.000 148 30789.00 77.41 43621.00 88888.00 2010-05-28 12:08:03.000 148 30788.98 77.41 43621.02 88888.00 2010-05-28 12:08:04.000 148 30788.95 77.39 43621.04 88888.00 2010-05-28 12:08:05.000 148 30788.94 77.36 43621.01 53386.53 2010-05-28 12:08:06.000 148 30788.95 77.37 43621.03 88888.00 2010-05-28 12:08:07.000 148 30789.02 77.42 43621.04 88888.00 2010-05-28 12:08:08.000 148 30789.03 77.44 43620.96 88888.00 2010-05-28 12:08:09.000 148 30788.97 77.38 43621.05 88888.00 2010-05-28 12:08:10.000 148 30788.96 77.38 43621.07 53386.53 2010-05-28 12:08:11.000 148 30788.97 77.38 43621.11 88888.00 2010-05-28 12:08:12.000 148 30788.95 77.37 43621.10 88888.00 2010-05-28 12:08:13.000 148 30788.95 77.40 43621.04 88888.00 2010-05-28 12:08:14.000 148 30788.95 77.43 43621.03 88888.00 2010-05-28 12:08:15.000 148 30788.95 77.48 43621.07 53386.56 2010-05-28 12:08:16.000 148 30788.95 77.45 43621.03 88888.00 2010-05-28 12:08:17.000 148 30788.95 77.44 43621.01 88888.00 2010-05-28 12:08:18.000 148 30788.91 77.47 43621.04 88888.00 2010-05-28 12:08:19.000 148 30788.90 77.47 43621.07 88888.00 2010-05-28 12:08:20.000 148 30788.88 77.46 43621.05 53386.55 2010-05-28 12:08:21.000 148 30788.87 77.45 43621.02 88888.00 2010-05-28 12:08:22.000 148 30788.87 77.39 43621.05 88888.00 2010-05-28 12:08:23.000 148 30788.85 77.43 43621.02 88888.00 2010-05-28 12:08:24.000 148 30788.83 77.46 43621.02 88888.00 2010-05-28 12:08:25.000 148 30788.85 77.47 43621.08 53386.50 2010-05-28 12:08:26.000 148 30788.85 77.47 43621.09 88888.00 2010-05-28 12:08:27.000 148 30788.87 77.47 43621.04 88888.00 2010-05-28 12:08:28.000 148 30788.86 77.44 43621.01 88888.00 2010-05-28 12:08:29.000 148 30788.86 77.43 43621.00 88888.00 2010-05-28 12:08:30.000 148 30788.87 77.41 43621.00 53386.51 2010-05-28 12:08:31.000 148 30788.87 77.42 43620.99 88888.00 2010-05-28 12:08:32.000 148 30788.87 77.43 43620.99 88888.00 2010-05-28 12:08:33.000 148 30788.86 77.43 43621.02 88888.00 2010-05-28 12:08:34.000 148 30788.84 77.40 43621.05 88888.00 2010-05-28 12:08:35.000 148 30788.80 77.42 43621.08 53386.47 2010-05-28 12:08:36.000 148 30788.79 77.42 43621.05 88888.00 2010-05-28 12:08:37.000 148 30788.79 77.43 43620.99 88888.00 2010-05-28 12:08:38.000 148 30788.79 77.44 43620.98 88888.00 2010-05-28 12:08:39.000 148 30788.78 77.47 43621.02 88888.00 2010-05-28 12:08:40.000 148 30788.80 77.48 43621.06 53386.44 2010-05-28 12:08:41.000 148 30788.78 77.47 43621.05 88888.00 2010-05-28 12:08:42.000 148 30788.75 77.44 43621.05 88888.00 2010-05-28 12:08:43.000 148 30788.76 77.45 43621.07 88888.00 2010-05-28 12:08:44.000 148 30788.72 77.44 43621.08 88888.00 2010-05-28 12:08:45.000 148 30788.61 77.41 43621.16 53386.47 2010-05-28 12:08:46.000 148 30788.62 77.42 43621.17 88888.00 2010-05-28 12:08:47.000 148 30788.64 77.45 43621.12 88888.00 2010-05-28 12:08:48.000 148 30788.64 77.46 43621.08 88888.00 2010-05-28 12:08:49.000 148 30788.71 77.50 43621.00 88888.00 2010-05-28 12:08:50.000 148 30788.71 77.49 43620.96 53386.49 2010-05-28 12:08:51.000 148 30788.72 77.49 43620.98 88888.00 2010-05-28 12:08:52.000 148 30788.72 77.47 43620.96 88888.00 2010-05-28 12:08:53.000 148 30788.72 77.45 43621.00 88888.00 2010-05-28 12:08:54.000 148 30788.74 77.50 43621.00 88888.00 2010-05-28 12:08:55.000 148 30788.70 77.49 43621.00 53386.40 2010-05-28 12:08:56.000 148 30788.69 77.49 43620.93 88888.00 2010-05-28 12:08:57.000 148 30788.69 77.52 43620.96 88888.00 2010-05-28 12:08:58.000 148 30788.71 77.53 43620.99 88888.00 2010-05-28 12:08:59.000 148 30788.72 77.49 43620.99 88888.00 2010-05-28 12:09:00.000 148 30788.70 77.51 43620.98 53386.40 2010-05-28 12:09:01.000 148 30788.70 77.56 43621.03 88888.00 2010-05-28 12:09:02.000 148 30788.70 77.57 43621.10 88888.00 2010-05-28 12:09:03.000 148 30788.70 77.56 43621.15 88888.00 2010-05-28 12:09:04.000 148 30788.68 77.54 43621.16 88888.00 2010-05-28 12:09:05.000 148 30788.65 77.56 43621.15 53386.41 2010-05-28 12:09:06.000 148 30788.65 77.57 43621.11 88888.00 2010-05-28 12:09:07.000 148 30788.66 77.57 43621.10 88888.00 2010-05-28 12:09:08.000 148 30788.67 77.61 43621.08 88888.00 2010-05-28 12:09:09.000 148 30788.63 77.58 43621.14 88888.00 2010-05-28 12:09:10.000 148 30788.65 77.62 43621.09 53386.41 2010-05-28 12:09:11.000 148 30788.66 77.62 43621.01 88888.00 2010-05-28 12:09:12.000 148 30788.64 77.65 43621.00 88888.00 2010-05-28 12:09:13.000 148 30788.63 77.67 43620.99 88888.00 2010-05-28 12:09:14.000 148 30788.60 77.69 43620.97 88888.00 2010-05-28 12:09:15.000 148 30788.60 77.73 43621.03 53386.36 2010-05-28 12:09:16.000 148 30788.62 77.69 43621.06 88888.00 2010-05-28 12:09:17.000 148 30788.67 77.72 43621.02 88888.00 2010-05-28 12:09:18.000 148 30788.64 77.74 43621.07 88888.00 2010-05-28 12:09:19.000 148 30788.61 77.78 43621.03 88888.00 2010-05-28 12:09:20.000 148 30788.61 77.79 43620.96 53386.40 2010-05-28 12:09:21.000 148 30788.58 77.75 43620.96 88888.00 2010-05-28 12:09:22.000 148 30788.53 77.75 43621.01 88888.00 2010-05-28 12:09:23.000 148 30788.54 77.76 43621.08 88888.00 2010-05-28 12:09:24.000 148 30788.57 77.79 43621.09 88888.00 2010-05-28 12:09:25.000 148 30788.58 77.82 43621.06 53386.36 2010-05-28 12:09:26.000 148 30788.56 77.76 43621.05 88888.00 2010-05-28 12:09:27.000 148 30788.58 77.76 43621.04 88888.00 2010-05-28 12:09:28.000 148 30788.59 77.78 43621.06 88888.00 2010-05-28 12:09:29.000 148 30788.53 77.77 43621.06 88888.00 2010-05-28 12:09:30.000 148 30788.56 77.79 43621.00 53386.35 2010-05-28 12:09:31.000 148 30788.58 77.80 43620.97 88888.00 2010-05-28 12:09:32.000 148 30788.55 77.81 43620.99 88888.00 2010-05-28 12:09:33.000 148 30788.57 77.81 43621.06 88888.00 2010-05-28 12:09:34.000 148 30788.55 77.82 43621.08 88888.00 2010-05-28 12:09:35.000 148 30788.53 77.82 43621.08 53386.34 2010-05-28 12:09:36.000 148 30788.50 77.81 43621.11 88888.00 2010-05-28 12:09:37.000 148 30788.49 77.82 43621.11 88888.00 2010-05-28 12:09:38.000 148 30788.50 77.81 43621.09 88888.00 2010-05-28 12:09:39.000 148 30788.49 77.75 43621.06 88888.00 2010-05-28 12:09:40.000 148 30788.49 77.78 43621.07 53386.36 2010-05-28 12:09:41.000 148 30788.49 77.78 43621.06 88888.00 2010-05-28 12:09:42.000 148 30788.48 77.76 43621.02 88888.00 2010-05-28 12:09:43.000 148 30788.49 77.75 43621.05 88888.00 2010-05-28 12:09:44.000 148 30788.52 77.81 43621.10 88888.00 2010-05-28 12:09:45.000 148 30788.58 77.88 43621.03 53386.31 2010-05-28 12:09:46.000 148 30788.58 77.90 43620.97 88888.00 2010-05-28 12:09:47.000 148 30788.55 77.86 43621.02 88888.00 2010-05-28 12:09:48.000 148 30788.52 77.83 43621.10 88888.00 2010-05-28 12:09:49.000 148 30788.46 77.81 43621.13 88888.00 2010-05-28 12:09:50.000 148 30788.42 77.81 43621.17 53386.30 2010-05-28 12:09:51.000 148 30788.45 77.83 43621.13 88888.00 2010-05-28 12:09:52.000 148 30788.46 77.81 43621.04 88888.00 2010-05-28 12:09:53.000 148 30788.43 77.81 43621.00 88888.00 2010-05-28 12:09:54.000 148 30788.43 77.81 43621.01 88888.00 2010-05-28 12:09:55.000 148 30788.46 77.80 43621.00 53386.29 2010-05-28 12:09:56.000 148 30788.42 77.74 43620.95 88888.00 2010-05-28 12:09:57.000 148 30788.39 77.72 43621.00 88888.00 2010-05-28 12:09:58.000 148 30788.38 77.70 43621.03 88888.00 2010-05-28 12:09:59.000 148 30788.37 77.71 43621.03 88888.00 2010-05-28 12:10:00.000 148 30788.37 77.71 43621.05 53386.25 2010-05-28 12:10:01.000 148 30788.37 77.65 43620.99 88888.00 2010-05-28 12:10:02.000 148 30788.41 77.61 43621.00 88888.00 2010-05-28 12:10:03.000 148 30788.38 77.64 43621.01 88888.00 2010-05-28 12:10:04.000 148 30788.35 77.63 43621.03 88888.00 2010-05-28 12:10:05.000 148 30788.37 77.63 43621.02 53386.24 2010-05-28 12:10:06.000 148 30788.38 77.64 43621.04 88888.00 2010-05-28 12:10:07.000 148 30788.37 77.67 43621.03 88888.00 2010-05-28 12:10:08.000 148 30788.39 77.65 43621.09 88888.00 2010-05-28 12:10:09.000 148 30788.39 77.64 43621.14 88888.00 2010-05-28 12:10:10.000 148 30788.35 77.61 43621.13 53386.23 2010-05-28 12:10:11.000 148 30788.38 77.63 43621.11 88888.00 2010-05-28 12:10:12.000 148 30788.35 77.61 43621.08 88888.00 2010-05-28 12:10:13.000 148 30788.33 77.59 43621.11 88888.00 2010-05-28 12:10:14.000 148 30788.36 77.61 43621.12 88888.00 2010-05-28 12:10:15.000 148 30788.37 77.62 43621.15 53386.22 2010-05-28 12:10:16.000 148 30788.40 77.63 43621.13 88888.00 2010-05-28 12:10:17.000 148 30788.41 77.63 43621.10 88888.00 2010-05-28 12:10:18.000 148 30788.40 77.60 43621.13 88888.00 2010-05-28 12:10:19.000 148 30788.33 77.59 43621.08 88888.00 2010-05-28 12:10:20.000 148 30788.33 77.60 43621.10 53386.24 2010-05-28 12:10:21.000 148 30788.35 77.58 43621.06 88888.00 2010-05-28 12:10:22.000 148 30788.31 77.62 43621.06 88888.00 2010-05-28 12:10:23.000 148 30788.33 77.63 43621.04 88888.00 2010-05-28 12:10:24.000 148 30788.32 77.61 43621.04 88888.00 2010-05-28 12:10:25.000 148 30788.28 77.60 43621.09 53386.25 2010-05-28 12:10:26.000 148 30788.29 77.59 43621.05 88888.00 2010-05-28 12:10:27.000 148 30788.32 77.58 43621.06 88888.00 2010-05-28 12:10:28.000 148 30788.27 77.59 43621.05 88888.00 2010-05-28 12:10:29.000 148 30788.28 77.58 43621.03 88888.00 2010-05-28 12:10:30.000 148 30788.27 77.60 43621.06 53386.19 2010-05-28 12:10:31.000 148 30788.25 77.62 43621.10 88888.00 2010-05-28 12:10:32.000 148 30788.26 77.61 43621.12 88888.00 2010-05-28 12:10:33.000 148 30788.27 77.57 43621.07 88888.00 2010-05-28 12:10:34.000 148 30788.27 77.60 43621.08 88888.00 2010-05-28 12:10:35.000 148 30788.30 77.63 43621.11 53386.21 2010-05-28 12:10:36.000 148 30788.29 77.61 43621.08 88888.00 2010-05-28 12:10:37.000 148 30788.30 77.59 43621.04 88888.00 2010-05-28 12:10:38.000 148 30788.29 77.59 43621.06 88888.00 2010-05-28 12:10:39.000 148 30788.29 77.60 43621.15 88888.00 2010-05-28 12:10:40.000 148 30788.29 77.57 43621.14 53386.21 2010-05-28 12:10:41.000 148 30788.26 77.57 43621.11 88888.00 2010-05-28 12:10:42.000 148 30788.29 77.56 43621.08 88888.00 2010-05-28 12:10:43.000 148 30788.26 77.57 43621.09 88888.00 2010-05-28 12:10:44.000 148 30788.26 77.58 43621.11 88888.00 2010-05-28 12:10:45.000 148 30788.30 77.59 43621.11 53386.19 2010-05-28 12:10:46.000 148 30788.39 77.62 43621.09 88888.00 2010-05-28 12:10:47.000 148 30788.38 77.62 43621.08 88888.00 2010-05-28 12:10:48.000 148 30788.33 77.54 43621.19 88888.00 2010-05-28 12:10:49.000 148 30788.28 77.50 43621.23 88888.00 2010-05-28 12:10:50.000 148 30788.30 77.51 43621.15 53386.25 2010-05-28 12:10:51.000 148 30788.39 77.62 43621.07 88888.00 2010-05-28 12:10:52.000 148 30788.42 77.66 43621.07 88888.00 2010-05-28 12:10:53.000 148 30788.41 77.63 43621.08 88888.00 2010-05-28 12:10:54.000 148 30788.32 77.59 43621.15 88888.00 2010-05-28 12:10:55.000 148 30788.29 77.59 43621.16 53386.31 2010-05-28 12:10:56.000 148 30788.31 77.63 43621.11 88888.00 2010-05-28 12:10:57.000 148 30788.38 77.74 43621.09 88888.00 2010-05-28 12:10:58.000 148 30788.38 77.74 43621.12 88888.00 2010-05-28 12:10:59.000 148 30788.37 77.64 43621.19 88888.00 2010-05-28 12:11:00.000 148 30788.35 77.59 43621.27 53386.29 2010-05-28 12:11:01.000 148 30788.34 77.62 43621.26 88888.00 2010-05-28 12:11:02.000 148 30788.35 77.64 43621.19 88888.00 2010-05-28 12:11:03.000 148 30788.35 77.65 43621.17 88888.00 2010-05-28 12:11:04.000 148 30788.36 77.71 43621.19 88888.00 2010-05-28 12:11:05.000 148 30788.40 77.76 43621.15 53386.30 2010-05-28 12:11:06.000 148 30788.32 77.69 43621.16 88888.00 2010-05-28 12:11:07.000 148 30788.36 77.75 43621.20 88888.00 2010-05-28 12:11:08.000 148 30788.36 77.73 43621.18 88888.00 2010-05-28 12:11:09.000 148 30788.33 77.77 43621.20 88888.00 2010-05-28 12:11:10.000 148 30788.32 77.82 43621.21 53386.31 2010-05-28 12:11:11.000 148 30788.32 77.86 43621.25 88888.00 2010-05-28 12:11:12.000 148 30788.31 77.85 43621.23 88888.00 2010-05-28 12:11:13.000 148 30788.30 77.85 43621.23 88888.00 2010-05-28 12:11:14.000 148 30788.33 77.86 43621.16 88888.00 2010-05-28 12:11:15.000 148 30788.31 77.87 43621.16 53386.29 2010-05-28 12:11:16.000 148 30788.27 77.86 43621.13 88888.00 2010-05-28 12:11:17.000 148 30788.25 77.88 43621.14 88888.00 2010-05-28 12:11:18.000 148 30788.25 77.90 43621.18 88888.00 2010-05-28 12:11:19.000 148 30788.25 77.91 43621.15 88888.00 2010-05-28 12:11:20.000 148 30788.24 77.91 43621.13 53386.33 2010-05-28 12:11:21.000 148 30788.20 77.93 43621.14 88888.00 2010-05-28 12:11:22.000 148 30788.21 77.89 43621.16 88888.00 2010-05-28 12:11:23.000 148 30788.22 77.91 43621.15 88888.00 2010-05-28 12:11:24.000 148 30788.22 77.94 43621.14 88888.00 2010-05-28 12:11:25.000 148 30788.23 77.94 43621.15 53386.27 2010-05-28 12:11:26.000 148 30788.23 77.95 43621.11 88888.00 2010-05-28 12:11:27.000 148 30788.21 77.97 43621.12 88888.00 2010-05-28 12:11:28.000 148 30788.19 78.02 43621.15 88888.00 2010-05-28 12:11:29.000 148 30788.16 78.00 43621.11 88888.00 2010-05-28 12:11:30.000 148 30788.15 77.99 43621.12 53386.24 2010-05-28 12:11:31.000 148 30788.13 77.97 43621.13 88888.00 2010-05-28 12:11:32.000 148 30788.13 78.01 43621.15 88888.00 2010-05-28 12:11:33.000 148 30788.12 78.01 43621.20 88888.00 2010-05-28 12:11:34.000 148 30788.10 77.98 43621.20 88888.00 2010-05-28 12:11:35.000 148 30788.08 78.00 43621.20 53386.20 2010-05-28 12:11:36.000 148 30788.08 78.03 43621.20 88888.00 2010-05-28 12:11:37.000 148 30788.07 78.00 43621.17 88888.00 2010-05-28 12:11:38.000 148 30788.03 77.99 43621.08 88888.00 2010-05-28 12:11:39.000 148 30787.99 78.00 43621.14 88888.00 2010-05-28 12:11:40.000 148 30787.97 77.98 43621.14 53386.16 2010-05-28 12:11:41.000 148 30787.97 78.03 43621.10 88888.00 2010-05-28 12:11:42.000 148 30787.95 78.05 43621.12 88888.00 2010-05-28 12:11:43.000 148 30787.94 78.08 43621.12 88888.00 2010-05-28 12:11:44.000 148 30787.93 78.12 43621.12 88888.00 2010-05-28 12:11:45.000 148 30787.95 78.15 43621.08 53386.09 2010-05-28 12:11:46.000 148 30787.95 78.17 43621.05 88888.00 2010-05-28 12:11:47.000 148 30787.88 78.14 43621.11 88888.00 2010-05-28 12:11:48.000 148 30787.81 78.07 43621.14 88888.00 2010-05-28 12:11:49.000 148 30787.81 78.06 43621.17 88888.00 2010-05-28 12:11:50.000 148 30787.82 78.12 43621.12 53386.02 2010-05-28 12:11:51.000 148 30787.85 78.18 43621.06 88888.00 2010-05-28 12:11:52.000 148 30787.83 78.20 43621.07 88888.00 2010-05-28 12:11:53.000 148 30787.73 78.14 43621.14 88888.00 2010-05-28 12:11:54.000 148 30787.70 78.10 43621.19 88888.00 2010-05-28 12:11:55.000 148 30787.70 78.12 43621.18 53385.95 2010-05-28 12:11:56.000 148 30787.74 78.19 43621.13 88888.00 2010-05-28 12:11:57.000 148 30787.76 78.21 43621.13 88888.00 2010-05-28 12:11:58.000 148 30787.71 78.19 43621.11 88888.00 2010-05-28 12:11:59.000 148 30787.62 78.12 43621.17 88888.00 2010-05-28 12:12:00.000 148 30787.61 78.09 43621.09 53385.91 2010-05-28 12:12:01.000 148 30787.64 78.13 43621.07 88888.00 2010-05-28 12:12:02.000 148 30787.63 78.16 43621.07 88888.00 2010-05-28 12:12:03.000 148 30787.59 78.19 43621.07 88888.00 2010-05-28 12:12:04.000 148 30787.57 78.20 43621.09 88888.00 2010-05-28 12:12:05.000 148 30787.56 78.20 43621.09 53385.81 2010-05-28 12:12:06.000 148 30787.55 78.23 43621.05 88888.00 2010-05-28 12:12:07.000 148 30787.51 78.20 43621.04 88888.00 2010-05-28 12:12:08.000 148 30787.51 78.20 43621.06 88888.00 2010-05-28 12:12:09.000 148 30787.46 78.24 43621.04 88888.00 2010-05-28 12:12:10.000 148 30787.47 78.25 43621.07 53385.77 2010-05-28 12:12:11.000 148 30787.43 78.27 43621.07 88888.00 2010-05-28 12:12:12.000 148 30787.42 78.27 43621.11 88888.00 2010-05-28 12:12:13.000 148 30787.40 78.29 43621.11 88888.00 2010-05-28 12:12:14.000 148 30787.42 78.30 43621.12 88888.00 2010-05-28 12:12:15.000 148 30787.43 78.25 43621.07 53385.70 2010-05-28 12:12:16.000 148 30787.42 78.28 43621.06 88888.00 2010-05-28 12:12:17.000 148 30787.37 78.29 43621.09 88888.00 2010-05-28 12:12:18.000 148 30787.35 78.31 43621.09 88888.00 2010-05-28 12:12:19.000 148 30787.27 78.24 43621.19 88888.00 2010-05-28 12:12:20.000 148 30787.33 78.31 43621.13 53385.68 2010-05-28 12:12:21.000 148 30787.31 78.31 43621.04 88888.00 2010-05-28 12:12:22.000 148 30787.29 78.31 43621.08 88888.00 2010-05-28 12:12:23.000 148 30787.25 78.30 43621.09 88888.00 2010-05-28 12:12:24.000 148 30787.25 78.27 43621.06 88888.00 2010-05-28 12:12:25.000 148 30787.24 78.24 43621.08 53385.60 2010-05-28 12:12:26.000 148 30787.25 78.27 43621.14 88888.00 2010-05-28 12:12:27.000 148 30787.28 78.30 43621.16 88888.00 2010-05-28 12:12:28.000 148 30787.19 78.28 43621.24 88888.00 2010-05-28 12:12:29.000 148 30787.22 78.31 43621.20 88888.00 2010-05-28 12:12:30.000 148 30787.23 78.30 43621.16 53385.57 2010-05-28 12:12:31.000 148 30787.23 78.35 43621.13 88888.00 2010-05-28 12:12:32.000 148 30787.23 78.33 43621.08 88888.00 2010-05-28 12:12:33.000 148 30787.20 78.32 43621.09 88888.00 2010-05-28 12:12:34.000 148 30787.22 78.33 43621.15 88888.00 2010-05-28 12:12:35.000 148 30787.25 78.37 43621.15 53385.53 2010-05-28 12:12:36.000 148 30787.23 78.33 43621.13 88888.00 2010-05-28 12:12:37.000 148 30787.22 78.34 43621.11 88888.00 2010-05-28 12:12:38.000 148 30787.24 78.37 43621.11 88888.00 2010-05-28 12:12:39.000 148 30787.23 78.36 43621.11 88888.00 2010-05-28 12:12:40.000 148 30787.19 78.36 43621.14 53385.51 2010-05-28 12:12:41.000 148 30787.17 78.40 43621.16 88888.00 2010-05-28 12:12:42.000 148 30787.18 78.39 43621.17 88888.00 2010-05-28 12:12:43.000 148 30787.15 78.39 43621.18 88888.00 2010-05-28 12:12:44.000 148 30787.15 78.41 43621.20 88888.00 2010-05-28 12:12:45.000 148 30787.21 78.46 43621.12 53385.54 2010-05-28 12:12:46.000 148 30787.21 78.42 43621.09 88888.00 2010-05-28 12:12:47.000 148 30787.19 78.43 43621.11 88888.00 2010-05-28 12:12:48.000 148 30787.18 78.44 43621.12 88888.00 2010-05-28 12:12:49.000 148 30787.13 78.44 43621.12 88888.00 2010-05-28 12:12:50.000 148 30787.10 78.45 43621.15 53385.53 2010-05-28 12:12:51.000 148 30787.08 78.41 43621.16 88888.00 2010-05-28 12:12:52.000 148 30787.05 78.40 43621.14 88888.00 2010-05-28 12:12:53.000 148 30787.08 78.44 43621.09 88888.00 2010-05-28 12:12:54.000 148 30787.11 78.47 43621.07 88888.00 2010-05-28 12:12:55.000 148 30787.12 78.47 43621.14 53385.56 2010-05-28 12:12:56.000 148 30787.13 78.44 43621.11 88888.00 2010-05-28 12:12:57.000 148 30787.14 78.42 43621.10 88888.00 2010-05-28 12:12:58.000 148 30787.15 78.51 43621.10 88888.00 2010-05-28 12:12:59.000 148 30787.26 78.63 43621.00 88888.00 2010-05-28 12:13:00.000 148 30787.10 78.50 43621.10 53385.52 2010-05-28 12:13:01.000 148 30787.09 78.51 43621.14 88888.00 2010-05-28 12:13:02.000 148 30787.09 78.52 43621.10 88888.00 2010-05-28 12:13:03.000 148 30787.12 78.51 43621.12 88888.00 2010-05-28 12:13:04.000 148 30787.13 78.51 43621.11 88888.00 2010-05-28 12:13:05.000 148 30787.09 78.52 43621.12 53385.55 2010-05-28 12:13:06.000 148 30787.10 78.50 43621.13 88888.00 2010-05-28 12:13:07.000 148 30787.10 78.53 43621.12 88888.00 2010-05-28 12:13:08.000 148 30787.09 78.54 43621.13 88888.00 2010-05-28 12:13:09.000 148 30787.10 78.53 43621.08 88888.00 2010-05-28 12:13:10.000 148 30787.08 78.54 43621.05 53385.52 2010-05-28 12:13:11.000 148 30787.06 78.55 43621.09 88888.00 2010-05-28 12:13:12.000 148 30787.08 78.59 43621.09 88888.00 2010-05-28 12:13:13.000 148 30787.13 78.57 43621.07 88888.00 2010-05-28 12:13:14.000 148 30787.12 78.57 43621.05 88888.00 2010-05-28 12:13:15.000 148 30787.12 78.56 43621.10 53385.54 2010-05-28 12:13:16.000 148 30787.13 78.55 43621.09 88888.00 2010-05-28 12:13:17.000 148 30787.12 78.54 43621.09 88888.00 2010-05-28 12:13:18.000 148 30787.10 78.53 43621.08 88888.00 2010-05-28 12:13:19.000 148 30787.09 78.52 43621.05 88888.00 2010-05-28 12:13:20.000 148 30787.06 78.55 43621.09 53385.55 2010-05-28 12:13:21.000 148 30787.10 78.52 43621.08 88888.00 2010-05-28 12:13:22.000 148 30787.12 78.51 43621.09 88888.00 2010-05-28 12:13:23.000 148 30787.11 78.53 43621.11 88888.00 2010-05-28 12:13:24.000 148 30787.14 78.57 43621.11 88888.00 2010-05-28 12:13:25.000 148 30787.13 78.58 43621.11 53385.56 2010-05-28 12:13:26.000 148 30787.13 78.56 43621.08 88888.00 2010-05-28 12:13:27.000 148 30787.13 78.56 43621.10 88888.00 2010-05-28 12:13:28.000 148 30787.09 78.52 43621.08 88888.00 2010-05-28 12:13:29.000 148 30787.10 78.53 43621.06 88888.00 2010-05-28 12:13:30.000 148 30787.09 78.54 43621.06 53385.56 2010-05-28 12:13:31.000 148 30787.10 78.53 43621.06 88888.00 2010-05-28 12:13:32.000 148 30787.12 78.49 43621.08 88888.00 2010-05-28 12:13:33.000 148 30787.11 78.48 43621.09 88888.00 2010-05-28 12:13:34.000 148 30787.09 78.45 43621.13 88888.00 2010-05-28 12:13:35.000 148 30787.11 78.41 43621.11 53385.54 2010-05-28 12:13:36.000 148 30787.12 78.41 43621.11 88888.00 2010-05-28 12:13:37.000 148 30787.10 78.41 43621.12 88888.00 2010-05-28 12:13:38.000 148 30787.11 78.44 43621.10 88888.00 2010-05-28 12:13:39.000 148 30787.10 78.43 43621.11 88888.00 2010-05-28 12:13:40.000 148 30787.10 78.42 43621.13 53385.53 2010-05-28 12:13:41.000 148 30787.15 78.41 43621.11 88888.00 2010-05-28 12:13:42.000 148 30787.14 78.42 43621.09 88888.00 2010-05-28 12:13:43.000 148 30787.11 78.42 43621.10 88888.00 2010-05-28 12:13:44.000 148 30787.15 78.42 43621.12 88888.00 2010-05-28 12:13:45.000 148 30787.17 78.43 43621.14 53385.57 2010-05-28 12:13:46.000 148 30787.17 78.43 43621.13 88888.00 2010-05-28 12:13:47.000 148 30787.19 78.41 43621.16 88888.00 2010-05-28 12:13:48.000 148 30787.20 78.44 43621.17 88888.00 2010-05-28 12:13:49.000 148 30787.19 78.43 43621.16 88888.00 2010-05-28 12:13:50.000 148 30787.17 78.42 43621.13 53385.60 2010-05-28 12:13:51.000 148 30787.17 78.44 43621.10 88888.00 2010-05-28 12:13:52.000 148 30787.17 78.41 43621.12 88888.00 2010-05-28 12:13:53.000 148 30787.18 78.40 43621.15 88888.00 2010-05-28 12:13:54.000 148 30787.18 78.43 43621.22 88888.00 2010-05-28 12:13:55.000 148 30787.16 78.42 43621.16 53385.59 2010-05-28 12:13:56.000 148 30787.17 78.42 43621.14 88888.00 2010-05-28 12:13:57.000 148 30787.20 78.40 43621.14 88888.00 2010-05-28 12:13:58.000 148 30787.21 78.38 43621.14 88888.00 2010-05-28 12:13:59.000 148 30787.22 78.38 43621.14 88888.00 2010-05-28 12:14:00.000 148 30787.24 78.38 43621.10 53385.61 2010-05-28 12:14:01.000 148 30787.23 78.42 43621.14 88888.00 2010-05-28 12:14:02.000 148 30787.22 78.44 43621.15 88888.00 2010-05-28 12:14:03.000 148 30787.21 78.39 43621.15 88888.00 2010-05-28 12:14:04.000 148 30787.27 78.34 43621.08 88888.00 2010-05-28 12:14:05.000 148 30787.22 78.39 43621.07 53385.64 2010-05-28 12:14:06.000 148 30787.20 78.42 43621.13 88888.00 2010-05-28 12:14:07.000 148 30787.25 78.43 43621.16 88888.00 2010-05-28 12:14:08.000 148 30787.25 78.45 43621.21 88888.00 2010-05-28 12:14:09.000 148 30787.23 78.42 43621.21 88888.00 2010-05-28 12:14:10.000 148 30787.28 78.44 43621.23 53385.67 2010-05-28 12:14:11.000 148 30787.28 78.45 43621.25 88888.00 2010-05-28 12:14:12.000 148 30787.27 78.44 43621.24 88888.00 2010-05-28 12:14:13.000 148 30787.29 78.49 43621.27 88888.00 2010-05-28 12:14:14.000 148 30787.34 78.48 43621.26 88888.00 2010-05-28 12:14:15.000 148 30787.32 78.46 43621.23 53385.74 2010-05-28 12:14:16.000 148 30787.33 78.44 43621.23 88888.00 2010-05-28 12:14:17.000 148 30787.36 78.47 43621.28 88888.00 2010-05-28 12:14:18.000 148 30787.36 78.43 43621.24 88888.00 2010-05-28 12:14:19.000 148 30787.37 78.43 43621.18 88888.00 2010-05-28 12:14:20.000 148 30787.37 78.41 43621.23 53385.80 2010-05-28 12:14:21.000 148 30787.37 78.46 43621.23 88888.00 2010-05-28 12:14:22.000 148 30787.38 78.47 43621.25 88888.00 2010-05-28 12:14:23.000 148 30787.41 78.53 43621.31 88888.00 2010-05-28 12:14:24.000 148 30787.41 78.57 43621.32 88888.00 2010-05-28 12:14:25.000 148 30787.41 78.51 43621.30 53385.87 2010-05-28 12:14:26.000 148 30787.43 78.47 43621.30 88888.00 2010-05-28 12:14:27.000 148 30787.40 78.47 43621.26 88888.00 2010-05-28 12:14:28.000 148 30787.40 78.46 43621.24 88888.00 2010-05-28 12:14:29.000 148 30787.41 78.47 43621.23 88888.00 2010-05-28 12:14:30.000 148 30787.45 78.45 43621.21 53385.86 2010-05-28 12:14:31.000 148 30787.46 78.51 43621.24 88888.00 2010-05-28 12:14:32.000 148 30787.44 78.51 43621.20 88888.00 2010-05-28 12:14:33.000 148 30787.46 78.51 43621.22 88888.00 2010-05-28 12:14:34.000 148 30787.46 78.54 43621.23 88888.00 2010-05-28 12:14:35.000 148 30787.44 78.63 43621.26 53385.90 2010-05-28 12:14:36.000 148 30787.43 78.58 43621.29 88888.00 2010-05-28 12:14:37.000 148 30787.44 78.52 43621.26 88888.00 2010-05-28 12:14:38.000 148 30787.46 78.52 43621.32 88888.00 2010-05-28 12:14:39.000 148 30787.45 78.53 43621.29 88888.00 2010-05-28 12:14:40.000 148 30787.48 78.52 43621.26 53385.93 2010-05-28 12:14:41.000 148 30787.49 78.52 43621.25 88888.00 2010-05-28 12:14:42.000 148 30787.48 78.52 43621.27 88888.00 2010-05-28 12:14:43.000 148 30787.49 78.50 43621.33 88888.00 2010-05-28 12:14:44.000 148 30787.48 78.50 43621.31 88888.00 2010-05-28 12:14:45.000 148 30787.47 78.52 43621.28 53385.97 2010-05-28 12:14:46.000 148 30787.48 78.53 43621.29 88888.00 2010-05-28 12:14:47.000 148 30787.47 78.53 43621.30 88888.00 2010-05-28 12:14:48.000 148 30787.53 78.54 43621.31 88888.00 2010-05-28 12:14:49.000 148 30787.52 78.53 43621.29 88888.00 2010-05-28 12:14:50.000 148 30787.50 78.55 43621.28 53385.98 2010-05-28 12:14:51.000 148 30787.52 78.58 43621.28 88888.00 2010-05-28 12:14:52.000 148 30787.51 78.58 43621.31 88888.00 2010-05-28 12:14:53.000 148 30787.53 78.58 43621.35 88888.00 2010-05-28 12:14:54.000 148 30787.55 78.58 43621.35 88888.00 2010-05-28 12:14:55.000 148 30787.54 78.55 43621.30 53386.02 2010-05-28 12:14:56.000 148 30787.53 78.58 43621.28 88888.00 2010-05-28 12:14:57.000 148 30787.56 78.62 43621.31 88888.00 2010-05-28 12:14:58.000 148 30787.65 78.55 43621.19 88888.00 2010-05-28 12:14:59.000 148 30787.57 78.58 43621.25 88888.00 2010-05-28 12:15:00.000 148 30787.45 78.47 43621.45 53386.05 2010-05-28 12:15:01.000 148 30787.58 78.57 43621.46 88888.00 2010-05-28 12:15:02.000 148 30787.62 78.64 43621.41 88888.00 2010-05-28 12:15:03.000 148 30787.60 78.64 43621.39 88888.00 2010-05-28 12:15:04.000 148 30787.59 78.64 43621.39 88888.00 2010-05-28 12:15:05.000 148 30787.58 78.65 43621.38 53386.07 2010-05-28 12:15:06.000 148 30787.62 78.64 43621.35 88888.00 2010-05-28 12:15:07.000 148 30787.62 78.65 43621.36 88888.00 2010-05-28 12:15:08.000 148 30787.61 78.66 43621.34 88888.00 2010-05-28 12:15:09.000 148 30787.64 78.66 43621.38 88888.00 2010-05-28 12:15:10.000 148 30787.66 78.67 43621.39 53386.09 2010-05-28 12:15:11.000 148 30787.67 78.68 43621.39 88888.00 2010-05-28 12:15:12.000 148 30787.67 78.68 43621.41 88888.00 2010-05-28 12:15:13.000 148 30787.66 78.67 43621.41 88888.00 2010-05-28 12:15:14.000 148 30787.68 78.66 43621.40 88888.00 2010-05-28 12:15:15.000 148 30787.67 78.64 43621.41 53386.15 2010-05-28 12:15:16.000 148 30787.68 78.63 43621.37 88888.00 2010-05-28 12:15:17.000 148 30787.66 78.64 43621.38 88888.00 2010-05-28 12:15:18.000 148 30787.63 78.57 43621.40 88888.00 2010-05-28 12:15:19.000 148 30787.66 78.61 43621.44 88888.00 2010-05-28 12:15:20.000 148 30787.69 78.68 43621.38 53386.16 2010-05-28 12:15:21.000 148 30787.68 78.71 43621.38 88888.00 2010-05-28 12:15:22.000 148 30787.67 78.71 43621.39 88888.00 2010-05-28 12:15:23.000 148 30787.69 78.68 43621.39 88888.00 2010-05-28 12:15:24.000 148 30787.68 78.65 43621.41 88888.00 2010-05-28 12:15:25.000 148 30787.68 78.67 43621.40 53386.14 2010-05-28 12:15:26.000 148 30787.68 78.66 43621.41 88888.00 2010-05-28 12:15:27.000 148 30787.62 78.62 43621.45 88888.00 2010-05-28 12:15:28.000 148 30787.67 78.66 43621.45 88888.00 2010-05-28 12:15:29.000 148 30787.70 78.67 43621.46 88888.00 2010-05-28 12:15:30.000 148 30787.70 78.69 43621.43 53386.21 2010-05-28 12:15:31.000 148 30787.69 78.68 43621.42 88888.00 2010-05-28 12:15:32.000 148 30787.73 78.70 43621.45 88888.00 2010-05-28 12:15:33.000 148 30787.75 78.67 43621.41 88888.00 2010-05-28 12:15:34.000 148 30787.72 78.65 43621.37 88888.00 2010-05-28 12:15:35.000 148 30787.72 78.69 43621.41 53386.23 2010-05-28 12:15:36.000 148 30787.74 78.69 43621.41 88888.00 2010-05-28 12:15:37.000 148 30787.79 78.73 43621.40 88888.00 2010-05-28 12:15:38.000 148 30787.78 78.77 43621.32 88888.00 2010-05-28 12:15:39.000 148 30787.72 78.68 43621.42 88888.00 2010-05-28 12:15:40.000 148 30787.72 78.67 43621.44 53386.22 2010-05-28 12:15:41.000 148 30787.76 78.69 43621.43 88888.00 2010-05-28 12:15:42.000 148 30787.73 78.75 43621.42 88888.00 2010-05-28 12:15:43.000 148 30787.72 78.70 43621.44 88888.00 2010-05-28 12:15:44.000 148 30787.74 78.70 43621.45 88888.00 2010-05-28 12:15:45.000 148 30787.77 78.74 43621.47 53386.25 2010-05-28 12:15:46.000 148 30787.79 78.74 43621.45 88888.00 2010-05-28 12:15:47.000 148 30787.80 78.77 43621.48 88888.00 2010-05-28 12:15:48.000 148 30787.69 79.18 43622.03 88888.00 2010-05-28 12:15:49.000 148 30787.74 78.79 43621.77 88888.00 2010-05-28 12:15:50.000 148 30787.76 78.68 43621.52 53386.32 2010-05-28 12:15:51.000 148 30787.74 78.69 43621.51 88888.00 2010-05-28 12:15:52.000 148 30787.76 78.71 43621.47 88888.00 2010-05-28 12:15:53.000 148 30787.78 78.72 43621.44 88888.00 2010-05-28 12:15:54.000 148 30787.79 78.72 43621.50 88888.00 2010-05-28 12:15:55.000 148 30787.79 78.70 43621.44 53386.33 2010-05-28 12:15:56.000 148 30787.79 78.68 43621.43 88888.00 2010-05-28 12:15:57.000 148 30787.79 78.70 43621.45 88888.00 2010-05-28 12:15:58.000 148 30787.80 78.74 43621.46 88888.00 2010-05-28 12:15:59.000 148 30787.84 78.70 43621.47 88888.00 2010-05-28 12:16:00.000 148 30787.86 78.71 43621.50 53386.34 2010-05-28 12:16:01.000 148 30787.88 78.73 43621.47 88888.00 2010-05-28 12:16:02.000 148 30787.86 78.78 43621.50 88888.00 2010-05-28 12:16:03.000 148 30787.86 78.75 43621.51 88888.00 2010-05-28 12:16:04.000 148 30787.87 78.71 43621.50 88888.00 2010-05-28 12:16:05.000 148 30787.88 78.73 43621.53 53386.38 2010-05-28 12:16:06.000 148 30787.88 78.75 43621.54 88888.00 2010-05-28 12:16:07.000 148 30787.90 78.77 43621.55 88888.00 2010-05-28 12:16:08.000 148 30787.93 78.80 43621.56 88888.00 2010-05-28 12:16:09.000 148 30787.90 78.79 43621.57 88888.00 2010-05-28 12:16:10.000 148 30787.90 78.82 43621.56 53386.42 2010-05-28 12:16:11.000 148 30787.91 78.82 43621.51 88888.00 2010-05-28 12:16:12.000 148 30787.94 78.82 43621.55 88888.00 2010-05-28 12:16:13.000 148 30787.90 78.84 43621.57 88888.00 2010-05-28 12:16:14.000 148 30787.92 78.82 43621.54 88888.00 2010-05-28 12:16:15.000 148 30787.95 78.78 43621.51 53386.44 2010-05-28 12:16:16.000 148 30787.97 78.83 43621.51 88888.00 2010-05-28 12:16:17.000 148 30787.97 78.82 43621.55 88888.00 2010-05-28 12:16:18.000 148 30787.95 78.82 43621.57 88888.00 2010-05-28 12:16:19.000 148 30787.92 78.81 43621.56 88888.00 2010-05-28 12:16:20.000 148 30787.94 78.82 43621.58 53386.44 2010-05-28 12:16:21.000 148 30787.92 78.84 43621.54 88888.00 2010-05-28 12:16:22.000 148 30787.90 78.81 43621.54 88888.00 2010-05-28 12:16:23.000 148 30787.93 78.81 43621.59 88888.00 2010-05-28 12:16:24.000 148 30787.95 78.85 43621.62 88888.00 2010-05-28 12:16:25.000 148 30787.97 78.85 43621.61 53386.46 2010-05-28 12:16:26.000 148 30787.99 78.86 43621.57 88888.00 2010-05-28 12:16:27.000 148 30787.99 78.87 43621.60 88888.00 2010-05-28 12:16:28.000 148 30787.98 78.87 43621.62 88888.00 2010-05-28 12:16:29.000 148 30787.98 78.90 43621.61 88888.00 2010-05-28 12:16:30.000 148 30787.95 78.87 43621.61 53386.48 2010-05-28 12:16:31.000 148 30787.98 78.92 43621.63 88888.00 2010-05-28 12:16:32.000 148 30787.99 78.97 43621.63 88888.00 2010-05-28 12:16:33.000 148 30787.99 78.95 43621.63 88888.00 2010-05-28 12:16:34.000 148 30787.99 78.90 43621.63 88888.00 2010-05-28 12:16:35.000 148 30788.02 78.91 43621.62 53386.53 2010-05-28 12:16:36.000 148 30788.05 78.92 43621.60 88888.00 2010-05-28 12:16:37.000 148 30788.08 78.92 43621.64 88888.00 2010-05-28 12:16:38.000 148 30788.04 78.96 43621.71 88888.00 2010-05-28 12:16:39.000 148 30788.04 78.98 43621.68 88888.00 2010-05-28 12:16:40.000 148 30788.04 79.00 43621.66 53386.53 2010-05-28 12:16:41.000 148 30788.07 79.01 43621.68 88888.00 2010-05-28 12:16:42.000 148 30788.05 79.00 43621.66 88888.00 2010-05-28 12:16:43.000 148 30788.04 79.01 43621.64 88888.00 2010-05-28 12:16:44.000 148 30788.04 78.98 43621.60 88888.00 2010-05-28 12:16:45.000 148 30788.05 78.97 43621.63 53386.55 2010-05-28 12:16:46.000 148 30788.02 78.99 43621.66 88888.00 2010-05-28 12:16:47.000 148 30788.02 79.01 43621.65 88888.00 2010-05-28 12:16:48.000 148 30788.03 79.02 43621.63 88888.00 2010-05-28 12:16:49.000 148 30788.02 79.00 43621.65 88888.00 2010-05-28 12:16:50.000 148 30788.07 79.01 43621.64 53386.57 2010-05-28 12:16:51.000 148 30788.06 79.05 43621.64 88888.00 2010-05-28 12:16:52.000 148 30788.07 79.03 43621.62 88888.00 2010-05-28 12:16:53.000 148 30788.05 78.99 43621.65 88888.00 2010-05-28 12:16:54.000 148 30788.06 79.01 43621.64 88888.00 2010-05-28 12:16:55.000 148 30788.10 79.07 43621.63 53386.60 2010-05-28 12:16:56.000 148 30788.11 79.06 43621.68 88888.00 2010-05-28 12:16:57.000 148 30788.13 79.05 43621.67 88888.00 2010-05-28 12:16:58.000 148 30788.11 79.06 43621.68 88888.00 2010-05-28 12:16:59.000 148 30788.12 79.06 43621.70 88888.00 2010-05-28 12:17:00.000 148 30788.13 79.07 43621.71 53386.64 2010-05-28 12:17:01.000 148 30788.11 79.07 43621.71 88888.00 2010-05-28 12:17:02.000 148 30788.09 79.08 43621.74 88888.00 2010-05-28 12:17:03.000 148 30788.10 79.12 43621.74 88888.00 2010-05-28 12:17:04.000 148 30788.10 79.12 43621.74 88888.00 2010-05-28 12:17:05.000 148 30788.09 79.12 43621.73 53386.62 2010-05-28 12:17:06.000 148 30788.08 79.12 43621.69 88888.00 2010-05-28 12:17:07.000 148 30788.10 79.11 43621.68 88888.00 2010-05-28 12:17:08.000 148 30788.15 79.17 43621.73 88888.00 2010-05-28 12:17:09.000 148 30788.12 79.14 43621.70 88888.00 2010-05-28 12:17:10.000 148 30788.12 79.12 43621.66 53386.65 2010-05-28 12:17:11.000 148 30788.12 79.11 43621.62 88888.00 2010-05-28 12:17:12.000 148 30788.13 79.08 43621.63 88888.00 2010-05-28 12:17:13.000 148 30788.13 79.11 43621.69 88888.00 2010-05-28 12:17:14.000 148 30788.13 79.10 43621.73 88888.00 2010-05-28 12:17:15.000 148 30788.12 79.11 43621.71 53386.60 2010-05-28 12:17:16.000 148 30788.09 79.09 43621.67 88888.00 2010-05-28 12:17:17.000 148 30788.11 79.07 43621.70 88888.00 2010-05-28 12:17:18.000 148 30788.09 79.09 43621.72 88888.00 2010-05-28 12:17:19.000 148 30788.06 79.08 43621.69 88888.00 2010-05-28 12:17:20.000 148 30788.07 79.09 43621.69 53386.67 2010-05-28 12:17:21.000 148 30788.09 79.13 43621.72 88888.00 2010-05-28 12:17:22.000 148 30788.10 79.11 43621.69 88888.00 2010-05-28 12:17:23.000 148 30788.10 79.10 43621.64 88888.00 2010-05-28 12:17:24.000 148 30788.13 79.15 43621.65 88888.00 2010-05-28 12:17:25.000 148 30788.16 79.14 43621.63 53386.65 2010-05-28 12:17:26.000 148 30788.17 79.17 43621.68 88888.00 2010-05-28 12:17:27.000 148 30788.19 79.17 43621.73 88888.00 2010-05-28 12:17:28.000 148 30788.16 79.17 43621.72 88888.00 2010-05-28 12:17:29.000 148 30788.13 79.17 43621.74 88888.00 2010-05-28 12:17:30.000 148 30788.14 79.20 43621.75 53386.69 2010-05-28 12:17:31.000 148 30788.13 79.23 43621.76 88888.00 2010-05-28 12:17:32.000 148 30788.13 79.19 43621.80 88888.00 2010-05-28 12:17:33.000 148 30788.11 79.18 43621.79 88888.00 2010-05-28 12:17:34.000 148 30788.09 79.20 43621.80 88888.00 2010-05-28 12:17:35.000 148 30788.09 79.22 43621.81 53386.69 2010-05-28 12:17:36.000 148 30788.05 79.19 43621.85 88888.00 2010-05-28 12:17:37.000 148 30788.06 79.22 43621.87 88888.00 2010-05-28 12:17:38.000 148 30788.07 79.28 43621.81 88888.00 2010-05-28 12:17:39.000 148 30788.07 79.32 43621.78 88888.00 2010-05-28 12:17:40.000 148 30788.07 79.34 43621.76 53386.70 2010-05-28 12:17:41.000 148 30788.05 79.35 43621.76 88888.00 2010-05-28 12:17:42.000 148 30788.07 79.33 43621.76 88888.00 2010-05-28 12:17:43.000 148 30788.09 79.35 43621.83 88888.00 2010-05-28 12:17:44.000 148 30788.05 79.33 43621.83 88888.00 2010-05-28 12:17:45.000 148 30788.07 79.32 43621.78 53386.67 2010-05-28 12:17:46.000 148 30788.05 79.33 43621.79 88888.00 2010-05-28 12:17:47.000 148 30788.06 79.33 43621.77 88888.00 2010-05-28 12:17:48.000 148 30788.04 79.34 43621.79 88888.00 2010-05-28 12:17:49.000 148 30788.01 79.36 43621.80 88888.00 2010-05-28 12:17:50.000 148 30788.01 79.40 43621.82 53386.70 2010-05-28 12:17:51.000 148 30788.02 79.40 43621.83 88888.00 2010-05-28 12:17:52.000 148 30788.00 79.38 43621.81 88888.00 2010-05-28 12:17:53.000 148 30788.02 79.37 43621.85 88888.00 2010-05-28 12:17:54.000 148 30788.04 79.37 43621.82 88888.00 2010-05-28 12:17:55.000 148 30788.05 79.41 43621.82 53386.65 2010-05-28 12:17:56.000 148 30788.06 79.44 43621.81 88888.00 2010-05-28 12:17:57.000 148 30788.04 79.44 43621.79 88888.00 2010-05-28 12:17:58.000 148 30788.01 79.46 43621.80 88888.00 2010-05-28 12:17:59.000 148 30788.01 79.44 43621.81 88888.00 2010-05-28 12:18:00.000 148 30788.04 79.43 43621.78 53386.65 2010-05-28 12:18:01.000 148 30788.00 79.46 43621.74 88888.00 2010-05-28 12:18:02.000 148 30788.01 79.48 43621.77 88888.00 2010-05-28 12:18:03.000 148 30787.98 79.50 43621.81 88888.00 2010-05-28 12:18:04.000 148 30787.95 79.50 43621.82 88888.00 2010-05-28 12:18:05.000 148 30787.93 79.49 43621.84 53386.65 2010-05-28 12:18:06.000 148 30787.92 79.49 43621.78 88888.00 2010-05-28 12:18:07.000 148 30787.92 79.46 43621.75 88888.00 2010-05-28 12:18:08.000 148 30787.93 79.53 43621.77 88888.00 2010-05-28 12:18:09.000 148 30787.93 79.56 43621.75 88888.00 2010-05-28 12:18:10.000 148 30787.94 79.53 43621.74 53386.63 2010-05-28 12:18:11.000 148 30787.95 79.54 43621.76 88888.00 2010-05-28 12:18:12.000 148 30787.93 79.53 43621.76 88888.00 2010-05-28 12:18:13.000 148 30787.91 79.52 43621.80 88888.00 2010-05-28 12:18:14.000 148 30787.90 79.56 43621.82 88888.00 2010-05-28 12:18:15.000 148 30787.89 79.56 43621.83 53386.63 2010-05-28 12:18:16.000 148 30787.89 79.58 43621.79 88888.00 2010-05-28 12:18:17.000 148 30787.89 79.63 43621.78 88888.00 2010-05-28 12:18:18.000 148 30787.88 79.63 43621.82 88888.00 2010-05-28 12:18:19.000 148 30787.87 79.61 43621.86 88888.00 2010-05-28 12:18:20.000 148 30787.86 79.57 43621.86 53386.60 2010-05-28 12:18:21.000 148 30787.86 79.59 43621.83 88888.00 2010-05-28 12:18:22.000 148 30787.84 79.59 43621.84 88888.00 2010-05-28 12:18:23.000 148 30787.81 79.59 43621.80 88888.00 2010-05-28 12:18:24.000 148 30787.79 79.60 43621.75 88888.00 2010-05-28 12:18:25.000 148 30787.79 79.58 43621.79 53386.59 2010-05-28 12:18:26.000 148 30787.79 79.62 43621.75 88888.00 2010-05-28 12:18:27.000 148 30787.75 79.66 43621.74 88888.00 2010-05-28 12:18:28.000 148 30787.75 79.67 43621.76 88888.00 2010-05-28 12:18:29.000 148 30787.77 79.63 43621.73 88888.00 2010-05-28 12:18:30.000 148 30787.78 79.62 43621.74 53386.56 2010-05-28 12:18:31.000 148 30787.76 79.64 43621.78 88888.00 2010-05-28 12:18:32.000 148 30787.74 79.68 43621.82 88888.00 2010-05-28 12:18:33.000 148 30787.73 79.66 43621.80 88888.00 2010-05-28 12:18:34.000 148 30787.73 79.63 43621.78 88888.00 2010-05-28 12:18:35.000 148 30787.74 79.65 43621.78 53386.53 2010-05-28 12:18:36.000 148 30787.74 79.68 43621.76 88888.00 2010-05-28 12:18:37.000 148 30787.71 79.67 43621.84 88888.00 2010-05-28 12:18:38.000 148 30787.70 79.69 43621.87 88888.00 2010-05-28 12:18:39.000 148 30787.73 79.68 43621.85 88888.00 2010-05-28 12:18:40.000 148 30787.71 79.69 43621.85 53386.52 2010-05-28 12:18:41.000 148 30787.74 79.66 43621.83 88888.00 2010-05-28 12:18:42.000 148 30787.73 79.68 43621.83 88888.00 2010-05-28 12:18:43.000 148 30787.71 79.67 43621.88 88888.00 2010-05-28 12:18:44.000 148 30787.74 79.68 43621.86 88888.00 2010-05-28 12:18:45.000 148 30787.74 79.66 43621.89 53386.49 2010-05-28 12:18:46.000 148 30787.72 79.66 43621.87 88888.00 2010-05-28 12:18:47.000 148 30787.70 79.66 43621.88 88888.00 2010-05-28 12:18:48.000 148 30787.68 79.64 43621.86 88888.00 2010-05-28 12:18:49.000 148 30787.69 79.64 43621.89 88888.00 2010-05-28 12:18:50.000 148 30787.71 79.67 43621.90 53386.47 2010-05-28 12:18:51.000 148 30787.71 79.64 43621.88 88888.00 2010-05-28 12:18:52.000 148 30787.71 79.70 43621.88 88888.00 2010-05-28 12:18:53.000 148 30787.72 79.70 43621.85 88888.00 2010-05-28 12:18:54.000 148 30787.68 79.65 43621.82 88888.00 2010-05-28 12:18:55.000 148 30787.68 79.66 43621.80 53386.44 2010-05-28 12:18:56.000 148 30787.67 79.72 43621.83 88888.00 2010-05-28 12:18:57.000 148 30787.68 79.73 43621.84 88888.00 2010-05-28 12:18:58.000 148 30787.69 79.73 43621.87 88888.00 2010-05-28 12:18:59.000 148 30787.68 79.72 43621.86 88888.00 2010-05-28 12:19:00.000 148 30787.65 79.73 43621.84 53386.45 2010-05-28 12:19:01.000 148 30787.66 79.73 43621.82 88888.00 2010-05-28 12:19:02.000 148 30787.69 79.76 43621.81 88888.00 2010-05-28 12:19:03.000 148 30787.67 79.72 43621.85 88888.00 2010-05-28 12:19:04.000 148 30787.66 79.67 43621.85 88888.00 2010-05-28 12:19:05.000 148 30787.65 79.67 43621.80 53386.47 2010-05-28 12:19:06.000 148 30787.66 79.71 43621.83 88888.00 2010-05-28 12:19:07.000 148 30787.65 79.73 43621.84 88888.00 2010-05-28 12:19:08.000 148 30787.64 79.72 43621.83 88888.00 2010-05-28 12:19:09.000 148 30787.62 79.72 43621.82 88888.00 2010-05-28 12:19:10.000 148 30787.64 79.73 43621.84 53386.47 2010-05-28 12:19:11.000 148 30787.62 79.72 43621.82 88888.00 2010-05-28 12:19:12.000 148 30787.60 79.73 43621.82 88888.00 2010-05-28 12:19:13.000 148 30787.60 79.75 43621.85 88888.00 2010-05-28 12:19:14.000 148 30787.61 79.76 43621.87 88888.00 2010-05-28 12:19:15.000 148 30787.59 79.76 43621.88 53386.43 2010-05-28 12:19:16.000 148 30787.60 79.76 43621.86 88888.00 2010-05-28 12:19:17.000 148 30787.59 79.78 43621.82 88888.00 2010-05-28 12:19:18.000 148 30787.58 79.75 43621.85 88888.00 2010-05-28 12:19:19.000 148 30787.59 79.75 43621.88 88888.00 2010-05-28 12:19:20.000 148 30787.63 79.75 43621.85 53386.48 2010-05-28 12:19:21.000 148 30787.59 79.75 43621.87 88888.00 2010-05-28 12:19:22.000 148 30787.58 79.73 43621.89 88888.00 2010-05-28 12:19:23.000 148 30787.57 79.72 43621.86 88888.00 2010-05-28 12:19:24.000 148 30787.59 79.75 43621.82 88888.00 2010-05-28 12:19:25.000 148 30787.63 79.78 43621.79 53386.45 2010-05-28 12:19:26.000 148 30787.58 79.76 43621.81 88888.00 2010-05-28 12:19:27.000 148 30787.63 79.75 43621.80 88888.00 2010-05-28 12:19:28.000 148 30787.61 79.73 43621.84 88888.00 2010-05-28 12:19:29.000 148 30787.61 79.72 43621.89 88888.00 2010-05-28 12:19:30.000 148 30787.61 79.70 43621.90 53386.45 2010-05-28 12:19:31.000 148 30787.61 79.69 43621.87 88888.00 2010-05-28 12:19:32.000 148 30787.57 79.73 43621.88 88888.00 2010-05-28 12:19:33.000 148 30787.56 79.71 43621.89 88888.00 2010-05-28 12:19:34.000 148 30787.54 79.72 43621.91 88888.00 2010-05-28 12:19:35.000 148 30787.53 79.72 43621.91 53386.43 2010-05-28 12:19:36.000 148 30787.55 79.71 43621.93 88888.00 2010-05-28 12:19:37.000 148 30787.54 79.69 43621.89 88888.00 2010-05-28 12:19:38.000 148 30787.52 79.71 43621.89 88888.00 2010-05-28 12:19:39.000 148 30787.51 79.66 43621.90 88888.00 2010-05-28 12:19:40.000 148 30787.48 79.65 43621.87 53386.41 2010-05-28 12:19:41.000 148 30787.48 79.63 43621.84 88888.00 2010-05-28 12:19:42.000 148 30787.51 79.63 43621.85 88888.00 2010-05-28 12:19:43.000 148 30787.52 79.62 43621.78 88888.00 2010-05-28 12:19:44.000 148 30787.52 79.59 43621.74 88888.00 2010-05-28 12:19:45.000 148 30787.53 79.62 43621.81 53386.37 2010-05-28 12:19:46.000 148 30787.52 79.65 43621.81 88888.00 2010-05-28 12:19:47.000 148 30787.51 79.66 43621.78 88888.00 2010-05-28 12:19:48.000 148 30787.49 79.67 43621.79 88888.00 2010-05-28 12:19:49.000 148 30787.49 79.66 43621.83 88888.00 2010-05-28 12:19:50.000 148 30787.46 79.61 43621.82 53386.32 2010-05-28 12:19:51.000 148 30787.45 79.64 43621.76 88888.00 2010-05-28 12:19:52.000 148 30787.44 79.61 43621.75 88888.00 2010-05-28 12:19:53.000 148 30787.47 79.62 43621.71 88888.00 2010-05-28 12:19:54.000 148 30787.46 79.64 43621.74 88888.00 2010-05-28 12:19:55.000 148 30787.46 79.64 43621.78 53386.33 2010-05-28 12:19:56.000 148 30787.45 79.58 43621.76 88888.00 2010-05-28 12:19:57.000 148 30787.44 79.56 43621.80 88888.00 2010-05-28 12:19:58.000 148 30787.46 79.54 43621.82 88888.00 2010-05-28 12:19:59.000 148 30787.45 79.53 43621.86 88888.00 2010-05-28 12:20:00.000 148 30787.44 79.53 43621.83 53386.29 2010-05-28 12:20:01.000 148 30787.44 79.53 43621.84 88888.00 2010-05-28 12:20:02.000 148 30787.44 79.50 43621.82 88888.00 2010-05-28 12:20:03.000 148 30787.42 79.55 43621.86 88888.00 2010-05-28 12:20:04.000 148 30787.39 79.50 43621.84 88888.00 2010-05-28 12:20:05.000 148 30787.39 79.37 43621.86 53386.31 2010-05-28 12:20:06.000 148 30787.39 79.33 43621.85 88888.00 2010-05-28 12:20:07.000 148 30787.37 79.35 43621.87 88888.00 2010-05-28 12:20:08.000 148 30787.40 79.34 43621.86 88888.00 2010-05-28 12:20:09.000 148 30787.39 79.31 43621.88 88888.00 2010-05-28 12:20:10.000 148 30787.37 79.27 43621.89 53386.30 2010-05-28 12:20:11.000 148 30787.39 79.28 43621.87 88888.00 2010-05-28 12:20:12.000 148 30787.41 79.23 43621.84 88888.00 2010-05-28 12:20:13.000 148 30787.42 79.23 43621.85 88888.00 2010-05-28 12:20:14.000 148 30787.41 79.22 43621.86 88888.00 2010-05-28 12:20:15.000 148 30787.41 79.20 43621.82 53386.30 2010-05-28 12:20:16.000 148 30787.40 79.15 43621.79 88888.00 2010-05-28 12:20:17.000 148 30787.40 79.13 43621.84 88888.00 2010-05-28 12:20:18.000 148 30787.51 79.18 43621.73 88888.00 2010-05-28 12:20:19.000 148 30787.44 79.07 43621.76 88888.00 2010-05-28 12:20:20.000 148 30787.39 79.01 43621.85 53386.33 2010-05-28 12:20:21.000 148 30787.43 78.99 43621.84 88888.00 2010-05-28 12:20:22.000 148 30787.46 78.95 43621.87 88888.00 2010-05-28 12:20:23.000 148 30787.46 78.92 43621.88 88888.00 2010-05-28 12:20:24.000 148 30787.46 78.90 43621.87 88888.00 2010-05-28 12:20:25.000 148 30787.46 78.86 43621.84 53386.35 2010-05-28 12:20:26.000 148 30787.51 78.82 43621.83 88888.00 2010-05-28 12:20:27.000 148 30787.54 78.84 43621.86 88888.00 2010-05-28 12:20:28.000 148 30787.55 78.84 43621.89 88888.00 2010-05-28 12:20:29.000 148 30787.59 78.82 43621.89 88888.00 2010-05-28 12:20:30.000 148 30787.64 78.81 43621.90 53386.41 2010-05-28 12:20:31.000 148 30787.69 78.81 43621.91 88888.00 2010-05-28 12:20:32.000 148 30787.68 78.79 43621.92 88888.00 2010-05-28 12:20:33.000 148 30787.68 78.78 43621.95 88888.00 2010-05-28 12:20:34.000 148 30787.72 78.76 43621.96 88888.00 2010-05-28 12:20:35.000 148 30787.76 78.73 43621.97 53386.54 2010-05-28 12:20:36.000 148 30787.78 78.73 43621.96 88888.00 2010-05-28 12:20:37.000 148 30787.81 78.78 43621.98 88888.00 2010-05-28 12:20:38.000 148 30787.88 78.82 43622.02 88888.00 2010-05-28 12:20:39.000 148 30787.88 78.83 43622.05 88888.00 2010-05-28 12:20:40.000 148 30787.96 78.81 43622.07 53386.75 2010-05-28 12:20:41.000 148 30788.05 78.81 43622.10 88888.00 2010-05-28 12:20:42.000 148 30788.11 78.83 43622.06 88888.00 2010-05-28 12:20:43.000 148 30788.14 78.87 43622.11 88888.00 2010-05-28 12:20:44.000 148 30788.19 78.90 43622.11 88888.00 2010-05-28 12:20:45.000 148 30788.28 78.98 43622.12 53386.96 2010-05-28 12:20:46.000 148 30788.36 79.00 43622.09 88888.00 2010-05-28 12:20:47.000 148 30788.41 79.02 43622.13 88888.00 2010-05-28 12:20:48.000 148 30788.46 79.07 43622.17 88888.00 2010-05-28 12:20:49.000 148 30788.51 79.07 43622.25 88888.00 2010-05-28 12:20:50.000 148 30788.55 79.09 43622.28 53387.22 2010-05-28 12:20:51.000 148 30788.59 79.17 43622.27 88888.00 2010-05-28 12:20:52.000 148 30788.66 79.21 43622.33 88888.00 2010-05-28 12:20:53.000 148 30788.74 79.29 43622.41 88888.00 2010-05-28 12:20:54.000 148 30788.83 79.35 43622.40 88888.00 2010-05-28 12:20:55.000 148 30788.86 79.36 43622.38 53387.50 2010-05-28 12:20:56.000 148 30788.94 79.39 43622.41 88888.00 2010-05-28 12:20:57.000 148 30789.04 79.46 43622.47 88888.00 2010-05-28 12:20:58.000 148 30789.13 79.56 43622.54 88888.00 2010-05-28 12:20:59.000 148 30789.24 79.59 43622.58 88888.00 2010-05-28 12:21:00.000 148 30789.32 79.63 43622.53 53387.80 2010-05-28 12:21:01.000 148 30789.40 79.70 43622.55 88888.00 2010-05-28 12:21:02.000 148 30789.48 79.80 43622.61 88888.00 2010-05-28 12:21:03.000 148 30789.57 79.88 43622.67 88888.00 2010-05-28 12:21:04.000 148 30789.66 79.96 43622.72 88888.00 2010-05-28 12:21:05.000 148 30789.74 80.02 43622.75 53388.22 2010-05-28 12:21:06.000 148 30789.86 80.09 43622.80 88888.00 2010-05-28 12:21:07.000 148 30789.95 80.12 43622.81 88888.00 2010-05-28 12:21:08.000 148 30790.02 80.16 43622.84 88888.00 2010-05-28 12:21:09.000 148 30790.15 80.20 43622.85 88888.00 2010-05-28 12:21:10.000 148 30790.24 80.24 43622.91 53388.63 2010-05-28 12:21:11.000 148 30790.31 80.24 43622.92 88888.00 2010-05-28 12:21:12.000 148 30790.34 80.24 43622.90 88888.00 2010-05-28 12:21:13.000 148 30790.37 80.23 43622.86 88888.00 2010-05-28 12:21:14.000 148 30790.40 80.19 43622.86 88888.00 2010-05-28 12:21:15.000 148 30790.40 80.12 43622.80 53388.86 2010-05-28 12:21:16.000 148 30790.46 80.00 43622.73 88888.00 2010-05-28 12:21:17.000 148 30790.50 79.87 43622.72 88888.00 2010-05-28 12:21:18.000 148 30790.49 79.81 43622.69 88888.00 2010-05-28 12:21:19.000 148 30790.44 79.64 43622.68 88888.00 2010-05-28 12:21:20.000 148 30790.39 79.45 43622.64 53388.81 2010-05-28 12:21:21.000 148 30790.42 79.30 43622.62 88888.00 2010-05-28 12:21:22.000 148 30790.37 79.16 43622.62 88888.00 2010-05-28 12:21:23.000 148 30790.33 79.10 43622.60 88888.00 2010-05-28 12:21:24.000 148 30790.32 79.02 43622.55 88888.00 2010-05-28 12:21:25.000 148 30790.37 78.89 43622.49 53388.66 2010-05-28 12:21:26.000 148 30790.36 78.78 43622.43 88888.00 2010-05-28 12:21:27.000 148 30790.41 78.69 43622.45 88888.00 2010-05-28 12:21:28.000 148 30790.41 78.58 43622.43 88888.00 2010-05-28 12:21:29.000 148 30790.42 78.51 43622.42 88888.00 2010-05-28 12:21:30.000 148 30790.46 78.41 43622.41 53388.59 2010-05-28 12:21:31.000 148 30790.43 78.29 43622.38 88888.00 2010-05-28 12:21:32.000 148 30790.43 78.20 43622.38 88888.00 2010-05-28 12:21:33.000 148 30790.42 78.13 43622.37 88888.00 2010-05-28 12:21:34.000 148 30790.37 78.05 43622.37 88888.00 2010-05-28 12:21:35.000 148 30790.36 77.97 43622.37 53388.49 2010-05-28 12:21:36.000 148 30790.38 77.97 43622.38 88888.00 2010-05-28 12:21:37.000 148 30790.36 77.94 43622.36 88888.00 2010-05-28 12:21:38.000 148 30790.36 77.90 43622.39 88888.00 2010-05-28 12:21:39.000 148 30790.34 77.91 43622.44 88888.00 2010-05-28 12:21:40.000 148 30790.36 77.87 43622.46 53388.51 2010-05-28 12:21:41.000 148 30790.35 77.86 43622.43 88888.00 2010-05-28 12:21:42.000 148 30790.33 77.84 43622.45 88888.00 2010-05-28 12:21:43.000 148 30790.28 77.80 43622.43 88888.00 2010-05-28 12:21:44.000 148 30790.26 77.79 43622.41 88888.00 2010-05-28 12:21:45.000 148 30790.28 77.84 43622.43 53388.56 2010-05-28 12:21:46.000 148 30790.31 77.83 43622.46 88888.00 2010-05-28 12:21:47.000 148 30790.31 77.89 43622.53 88888.00 2010-05-28 12:21:48.000 148 30790.34 77.96 43622.58 88888.00 2010-05-28 12:21:49.000 148 30790.40 78.01 43622.57 88888.00 2010-05-28 12:21:50.000 148 30790.40 78.04 43622.63 53388.61 2010-05-28 12:21:51.000 148 30790.39 78.02 43622.64 88888.00 2010-05-28 12:21:52.000 148 30790.39 78.08 43622.64 88888.00 2010-05-28 12:21:53.000 148 30790.37 78.06 43622.65 88888.00 2010-05-28 12:21:54.000 148 30790.35 77.96 43622.65 88888.00 2010-05-28 12:21:55.000 148 30790.27 77.88 43622.58 53388.71 2010-05-28 12:21:56.000 148 30790.21 77.80 43622.55 88888.00 2010-05-28 12:21:57.000 148 30790.20 77.75 43622.56 88888.00 2010-05-28 12:21:58.000 148 30790.17 77.77 43622.56 88888.00 2010-05-28 12:21:59.000 148 30790.15 77.75 43622.52 88888.00 2010-05-28 12:22:00.000 148 30790.15 77.73 43622.54 53388.47 2010-05-28 12:22:01.000 148 30790.12 77.68 43622.53 88888.00 2010-05-28 12:22:02.000 148 30790.08 77.64 43622.53 88888.00 2010-05-28 12:22:03.000 148 30790.11 77.58 43622.49 88888.00 2010-05-28 12:22:04.000 148 30790.13 77.58 43622.35 88888.00 2010-05-28 12:22:05.000 148 30790.07 77.68 43622.48 53388.43 2010-05-28 12:22:06.000 148 30790.05 77.67 43622.58 88888.00 2010-05-28 12:22:07.000 148 30790.02 77.66 43622.62 88888.00 2010-05-28 12:22:08.000 148 30789.97 77.64 43622.55 88888.00 2010-05-28 12:22:09.000 148 30789.97 77.62 43622.55 88888.00 2010-05-28 12:22:10.000 148 30789.98 77.60 43622.56 53388.41 2010-05-28 12:22:11.000 148 30789.94 77.60 43622.52 88888.00 2010-05-28 12:22:12.000 148 30789.90 77.58 43622.50 88888.00 2010-05-28 12:22:13.000 148 30789.87 77.61 43622.46 88888.00 2010-05-28 12:22:14.000 148 30789.89 77.63 43622.47 88888.00 2010-05-28 12:22:15.000 148 30789.86 77.66 43622.50 53388.28 2010-05-28 12:22:16.000 148 30789.84 77.68 43622.47 88888.00 2010-05-28 12:22:17.000 148 30789.77 77.68 43622.54 88888.00 2010-05-28 12:22:18.000 148 30789.74 77.67 43622.55 88888.00 2010-05-28 12:22:19.000 148 30789.67 77.68 43622.51 88888.00 2010-05-28 12:22:20.000 148 30789.59 77.70 43622.44 53388.23 2010-05-28 12:22:21.000 148 30789.50 77.69 43622.42 88888.00 2010-05-28 12:22:22.000 148 30789.40 77.64 43622.34 88888.00 2010-05-28 12:22:23.000 148 30789.37 77.56 43622.34 88888.00 2010-05-28 12:22:24.000 148 30789.30 77.58 43622.34 88888.00 2010-05-28 12:22:25.000 148 30789.23 77.66 43622.39 53387.87 2010-05-28 12:22:26.000 148 30789.24 77.71 43622.37 88888.00 2010-05-28 12:22:27.000 148 30789.23 77.75 43622.37 88888.00 2010-05-28 12:22:28.000 148 30789.19 77.82 43622.38 88888.00 2010-05-28 12:22:29.000 148 30789.13 77.88 43622.39 88888.00 2010-05-28 12:22:30.000 148 30789.13 77.91 43622.38 53387.84 2010-05-28 12:22:31.000 148 30789.13 77.92 43622.40 88888.00 2010-05-28 12:22:32.000 148 30789.09 77.99 43622.45 88888.00 2010-05-28 12:22:33.000 148 30789.03 78.05 43622.43 88888.00 2010-05-28 12:22:34.000 148 30789.03 78.10 43622.43 88888.00 2010-05-28 12:22:35.000 148 30789.02 78.17 43622.48 53387.77 2010-05-28 12:22:36.000 148 30789.02 78.27 43622.49 88888.00 2010-05-28 12:22:37.000 148 30789.02 78.37 43622.50 88888.00 2010-05-28 12:22:38.000 148 30789.03 78.49 43622.49 88888.00 2010-05-28 12:22:39.000 148 30789.08 78.62 43622.58 88888.00 2010-05-28 12:22:40.000 148 30789.13 78.78 43622.64 53387.88 2010-05-28 12:22:41.000 148 30789.18 78.94 43622.75 88888.00 2010-05-28 12:22:42.000 148 30789.28 79.15 43622.80 88888.00 2010-05-28 12:22:43.000 148 30789.35 79.38 43622.76 88888.00 2010-05-28 12:22:44.000 148 30789.33 79.46 43622.82 88888.00 2010-05-28 12:22:45.000 148 30789.42 79.62 43622.87 53388.15 2010-05-28 12:22:46.000 148 30789.49 79.77 43622.90 88888.00 2010-05-28 12:22:47.000 148 30789.53 79.93 43622.95 88888.00 2010-05-28 12:22:48.000 148 30789.61 80.09 43622.97 88888.00 2010-05-28 12:22:49.000 148 30789.67 80.19 43622.93 88888.00 2010-05-28 12:22:50.000 148 30789.66 80.33 43623.00 53388.54 2010-05-28 12:22:51.000 148 30789.66 80.53 43623.01 88888.00 2010-05-28 12:22:52.000 148 30789.70 80.61 43622.95 88888.00 2010-05-28 12:22:53.000 148 30789.75 80.69 43622.98 88888.00 2010-05-28 12:22:54.000 148 30789.76 80.78 43622.99 88888.00 2010-05-28 12:22:55.000 148 30789.83 80.89 43623.00 53388.62 2010-05-28 12:22:56.000 148 30789.89 81.00 43623.00 88888.00 2010-05-28 12:22:57.000 148 30789.98 81.11 43623.04 88888.00 2010-05-28 12:22:58.000 148 30790.01 81.23 43623.06 88888.00 2010-05-28 12:22:59.000 148 30790.04 81.25 43623.03 88888.00 2010-05-28 12:23:00.000 148 30790.05 81.26 43623.04 53388.83 2010-05-28 12:23:01.000 148 30790.05 81.24 43623.00 88888.00 2010-05-28 12:23:02.000 148 30790.02 81.23 43622.97 88888.00 2010-05-28 12:23:03.000 148 30790.01 81.22 43622.95 88888.00 2010-05-28 12:23:04.000 148 30790.01 81.23 43622.91 88888.00 2010-05-28 12:23:05.000 148 30789.98 81.22 43622.86 53388.80 2010-05-28 12:23:06.000 148 30789.92 81.16 43622.85 88888.00 2010-05-28 12:23:07.000 148 30789.89 81.09 43622.82 88888.00 2010-05-28 12:23:08.000 148 30789.90 81.09 43622.79 88888.00 2010-05-28 12:23:09.000 148 30789.90 81.08 43622.76 88888.00 2010-05-28 12:23:10.000 148 30789.90 81.01 43622.71 53388.60 2010-05-28 12:23:11.000 148 30789.89 80.95 43622.68 88888.00 2010-05-28 12:23:12.000 148 30789.87 80.90 43622.68 88888.00 2010-05-28 12:23:13.000 148 30789.88 80.90 43622.72 88888.00 2010-05-28 12:23:14.000 148 30789.85 80.78 43622.65 88888.00 2010-05-28 12:23:15.000 148 30789.84 80.73 43622.61 53388.43 2010-05-28 12:23:16.000 148 30789.85 80.75 43622.63 88888.00 2010-05-28 12:23:17.000 148 30789.81 80.68 43622.58 88888.00 2010-05-28 12:23:18.000 148 30789.78 80.62 43622.58 88888.00 2010-05-28 12:23:19.000 148 30789.78 80.59 43622.60 88888.00 2010-05-28 12:23:20.000 148 30789.75 80.57 43622.59 53388.31 2010-05-28 12:23:21.000 148 30789.72 80.56 43622.57 88888.00 2010-05-28 12:23:22.000 148 30789.70 80.52 43622.54 88888.00 2010-05-28 12:23:23.000 148 30789.71 80.45 43622.48 88888.00 2010-05-28 12:23:24.000 148 30789.74 80.44 43622.50 88888.00 2010-05-28 12:23:25.000 148 30789.73 80.42 43622.49 53388.24 2010-05-28 12:23:26.000 148 30789.76 80.41 43622.50 88888.00 2010-05-28 12:23:27.000 148 30789.79 80.45 43622.55 88888.00 2010-05-28 12:23:28.000 148 30789.79 80.42 43622.55 88888.00 2010-05-28 12:23:29.000 148 30789.79 80.37 43622.54 88888.00 2010-05-28 12:23:30.000 148 30789.84 80.46 43622.54 53388.29 2010-05-28 12:23:31.000 148 30789.85 80.47 43622.54 88888.00 2010-05-28 12:23:32.000 148 30789.87 80.45 43622.63 88888.00 2010-05-28 12:23:33.000 148 30789.85 80.46 43622.66 88888.00 2010-05-28 12:23:34.000 148 30789.89 80.52 43622.71 88888.00 2010-05-28 12:23:35.000 148 30789.97 80.47 43622.73 53388.31 2010-05-28 12:23:36.000 148 30789.98 80.47 43622.68 88888.00 2010-05-28 12:23:37.000 148 30790.01 80.57 43622.62 88888.00 2010-05-28 12:23:38.000 148 30790.02 80.59 43622.64 88888.00 2010-05-28 12:23:39.000 148 30790.01 80.60 43622.70 88888.00 2010-05-28 12:23:40.000 148 30790.03 80.61 43622.71 53388.46 2010-05-28 12:23:41.000 148 30790.04 80.57 43622.72 88888.00 2010-05-28 12:23:42.000 148 30790.02 80.50 43622.71 88888.00 2010-05-28 12:23:43.000 148 30789.99 80.43 43622.66 88888.00 2010-05-28 12:23:44.000 148 30789.96 80.39 43622.62 88888.00 2010-05-28 12:23:45.000 148 30789.94 80.28 43622.60 53388.49 2010-05-28 12:23:46.000 148 30789.93 80.21 43622.61 88888.00 2010-05-28 12:23:47.000 148 30789.89 80.16 43622.58 88888.00 2010-05-28 12:23:48.000 148 30789.90 80.11 43622.53 88888.00 2010-05-28 12:23:49.000 148 30789.92 80.09 43622.55 88888.00 2010-05-28 12:23:50.000 148 30789.88 80.05 43622.53 53388.31 2010-05-28 12:23:51.000 148 30789.84 80.05 43622.55 88888.00 2010-05-28 12:23:52.000 148 30789.80 80.01 43622.49 88888.00 2010-05-28 12:23:53.000 148 30789.78 79.98 43622.45 88888.00 2010-05-28 12:23:54.000 148 30789.76 79.94 43622.42 88888.00 2010-05-28 12:23:55.000 148 30789.79 79.94 43622.41 53388.19 2010-05-28 12:23:56.000 148 30789.77 79.91 43622.47 88888.00 2010-05-28 12:23:57.000 148 30789.77 79.88 43622.48 88888.00 2010-05-28 12:23:58.000 148 30789.76 79.94 43622.49 88888.00 2010-05-28 12:23:59.000 148 30789.80 79.98 43622.54 88888.00 2010-05-28 12:24:00.000 148 30789.86 80.02 43622.59 53388.23 2010-05-28 12:24:01.000 148 30789.84 80.03 43622.60 88888.00 2010-05-28 12:24:02.000 148 30789.87 80.04 43622.60 88888.00 2010-05-28 12:24:03.000 148 30789.93 80.10 43622.63 88888.00 2010-05-28 12:24:04.000 148 30789.98 80.17 43622.68 88888.00 2010-05-28 12:24:05.000 148 30790.05 80.23 43622.75 53388.41 2010-05-28 12:24:06.000 148 30790.13 80.33 43622.79 88888.00 2010-05-28 12:24:07.000 148 30790.19 80.42 43622.76 88888.00 2010-05-28 12:24:08.000 148 30790.27 80.51 43622.79 88888.00 2010-05-28 12:24:09.000 148 30790.34 80.56 43622.85 88888.00 2010-05-28 12:24:10.000 148 30790.36 80.62 43622.87 53388.77 2010-05-28 12:24:11.000 148 30790.36 80.62 43622.89 88888.00 2010-05-28 12:24:12.000 148 30790.36 80.62 43622.90 88888.00 2010-05-28 12:24:13.000 148 30790.30 80.53 43622.94 88888.00 2010-05-28 12:24:14.000 148 30790.28 80.47 43622.92 88888.00 2010-05-28 12:24:15.000 148 30790.29 80.44 43622.76 53388.89 2010-05-28 12:24:16.000 148 30790.24 80.39 43622.73 88888.00 2010-05-28 12:24:17.000 148 30790.17 80.31 43622.68 88888.00 2010-05-28 12:24:18.000 148 30790.13 80.22 43622.63 88888.00 2010-05-28 12:24:19.000 148 30790.03 80.16 43622.61 88888.00 2010-05-28 12:24:20.000 148 30790.05 80.21 43622.63 53388.57 2010-05-28 12:24:21.000 148 30790.09 80.20 43622.62 88888.00 2010-05-28 12:24:22.000 148 30790.08 80.18 43622.61 88888.00 2010-05-28 12:24:23.000 148 30790.06 80.23 43622.64 88888.00 2010-05-28 12:24:24.000 148 30790.09 80.27 43622.67 88888.00 2010-05-28 12:24:25.000 148 30790.09 80.25 43622.62 53388.53 2010-05-28 12:24:26.000 148 30790.10 80.22 43622.62 88888.00 2010-05-28 12:24:27.000 148 30790.10 80.21 43622.63 88888.00 2010-05-28 12:24:28.000 148 30790.13 80.22 43622.63 88888.00 2010-05-28 12:24:29.000 148 30790.18 80.23 43622.65 88888.00 2010-05-28 12:24:30.000 148 30790.20 80.28 43622.72 53388.56 2010-05-28 12:24:31.000 148 30790.22 80.29 43622.77 88888.00 2010-05-28 12:24:32.000 148 30790.28 80.33 43622.75 88888.00 2010-05-28 12:24:33.000 148 30790.30 80.36 43622.81 88888.00 2010-05-28 12:24:34.000 148 30790.27 80.41 43622.79 88888.00 2010-05-28 12:24:35.000 148 30790.26 80.37 43622.76 53388.68 2010-05-28 12:24:36.000 148 30790.28 80.33 43622.78 88888.00 2010-05-28 12:24:37.000 148 30790.29 80.30 43622.75 88888.00 2010-05-28 12:24:38.000 148 30790.27 80.26 43622.73 88888.00 2010-05-28 12:24:39.000 148 30790.25 80.22 43622.76 88888.00 2010-05-28 12:24:40.000 148 30790.27 80.18 43622.75 53388.66 2010-05-28 12:24:41.000 148 30790.27 80.24 43622.76 88888.00 2010-05-28 12:24:42.000 148 30790.23 80.28 43622.74 88888.00 2010-05-28 12:24:43.000 148 30790.27 80.32 43622.76 88888.00 2010-05-28 12:24:44.000 148 30790.34 80.35 43622.79 88888.00 2010-05-28 12:24:45.000 148 30790.37 80.41 43622.82 53388.68 2010-05-28 12:24:46.000 148 30790.44 80.48 43622.81 88888.00 2010-05-28 12:24:47.000 148 30790.44 80.48 43622.83 88888.00 2010-05-28 12:24:48.000 148 30790.39 80.51 43622.80 88888.00 2010-05-28 12:24:49.000 148 30790.37 80.51 43622.78 88888.00 2010-05-28 12:24:50.000 148 30790.34 80.49 43622.77 53388.83 2010-05-28 12:24:51.000 148 30790.34 80.49 43622.79 88888.00 2010-05-28 12:24:52.000 148 30790.35 80.45 43622.81 88888.00 2010-05-28 12:24:53.000 148 30790.32 80.46 43622.76 88888.00 2010-05-28 12:24:54.000 148 30790.28 80.39 43622.75 88888.00 2010-05-28 12:24:55.000 148 30790.25 80.33 43622.72 53388.74 2010-05-28 12:24:56.000 148 30790.26 80.34 43622.76 88888.00 2010-05-28 12:24:57.000 148 30790.26 80.36 43622.76 88888.00 2010-05-28 12:24:58.000 148 30790.28 80.34 43622.74 88888.00 2010-05-28 12:24:59.000 148 30790.27 80.31 43622.67 88888.00 2010-05-28 12:25:00.000 148 30790.22 80.23 43622.69 53388.66 2010-05-28 12:25:01.000 148 30790.21 80.17 43622.74 88888.00 2010-05-28 12:25:02.000 148 30790.23 80.08 43622.75 88888.00 2010-05-28 12:25:03.000 148 30790.22 80.07 43622.73 88888.00 2010-05-28 12:25:04.000 148 30790.21 80.05 43622.69 88888.00 2010-05-28 12:25:05.000 148 30790.15 79.99 43622.77 53388.60 2010-05-28 12:25:06.000 148 30790.26 80.05 43622.75 88888.00 2010-05-28 12:25:07.000 148 30790.29 80.05 43622.64 88888.00 2010-05-28 12:25:08.000 148 30790.30 79.98 43622.69 88888.00 2010-05-28 12:25:09.000 148 30790.32 80.00 43622.74 88888.00 2010-05-28 12:25:10.000 148 30790.37 80.08 43622.81 53388.62 2010-05-28 12:25:11.000 148 30790.44 80.16 43622.86 88888.00 2010-05-28 12:25:12.000 148 30790.45 80.21 43622.87 88888.00 2010-05-28 12:25:13.000 148 30790.48 80.19 43622.85 88888.00 2010-05-28 12:25:14.000 148 30790.52 80.20 43622.85 88888.00 2010-05-28 12:25:15.000 148 30790.52 80.13 43622.86 53388.88 2010-05-28 12:25:16.000 148 30790.52 80.08 43622.88 88888.00 2010-05-28 12:25:17.000 148 30790.60 80.16 43622.90 88888.00 2010-05-28 12:25:18.000 148 30790.64 80.17 43622.87 88888.00 2010-05-28 12:25:19.000 148 30790.63 80.14 43622.84 88888.00 2010-05-28 12:25:20.000 148 30790.63 80.07 43622.83 53389.03 2010-05-28 12:25:21.000 148 30790.67 80.08 43622.83 88888.00 2010-05-28 12:25:22.000 148 30790.66 80.05 43622.81 88888.00 2010-05-28 12:25:23.000 148 30790.64 80.05 43622.77 88888.00 2010-05-28 12:25:24.000 148 30790.69 80.01 43622.82 88888.00 2010-05-28 12:25:25.000 148 30790.67 79.98 43622.82 53389.02 2010-05-28 12:25:26.000 148 30790.69 79.91 43622.74 88888.00 2010-05-28 12:25:27.000 148 30790.69 79.83 43622.76 88888.00 2010-05-28 12:25:28.000 148 30790.71 79.73 43622.78 88888.00 2010-05-28 12:25:29.000 148 30790.71 79.67 43622.76 88888.00 2010-05-28 12:25:30.000 148 30790.65 79.51 43622.75 53389.05 2010-05-28 12:25:31.000 148 30790.67 79.42 43622.71 88888.00 2010-05-28 12:25:32.000 148 30790.70 79.39 43622.67 88888.00 2010-05-28 12:25:33.000 148 30790.69 79.31 43622.64 88888.00 2010-05-28 12:25:34.000 148 30790.71 79.24 43622.68 88888.00 2010-05-28 12:25:35.000 148 30790.72 79.19 43622.63 53388.93 2010-05-28 12:25:36.000 148 30790.74 79.14 43622.66 88888.00 2010-05-28 12:25:37.000 148 30790.80 79.11 43622.68 88888.00 2010-05-28 12:25:38.000 148 30790.81 79.04 43622.69 88888.00 2010-05-28 12:25:39.000 148 30790.82 78.97 43622.75 88888.00 2010-05-28 12:25:40.000 148 30790.86 79.00 43622.86 53389.01 2010-05-28 12:25:41.000 148 30790.99 79.12 43622.82 88888.00 2010-05-28 12:25:42.000 148 30791.03 79.11 43622.77 88888.00 2010-05-28 12:25:43.000 148 30791.06 79.12 43622.77 88888.00 2010-05-28 12:25:44.000 148 30791.13 79.12 43622.81 88888.00 2010-05-28 12:25:45.000 148 30791.22 79.16 43622.86 53389.25 2010-05-28 12:25:46.000 148 30791.25 79.18 43622.90 88888.00 2010-05-28 12:25:47.000 148 30791.30 79.21 43622.93 88888.00 2010-05-28 12:25:48.000 148 30791.40 79.33 43623.00 88888.00 2010-05-28 12:25:49.000 148 30791.49 79.40 43623.01 88888.00 2010-05-28 12:25:50.000 148 30791.57 79.49 43623.06 53389.64 2010-05-28 12:25:51.000 148 30791.66 79.51 43623.17 88888.00 2010-05-28 12:25:52.000 148 30791.71 79.49 43623.14 88888.00 2010-05-28 12:25:53.000 148 30791.72 79.53 43623.15 88888.00 2010-05-28 12:25:54.000 148 30791.77 79.52 43623.20 88888.00 2010-05-28 12:25:55.000 148 30791.75 79.50 43623.14 53389.92 2010-05-28 12:25:56.000 148 30791.73 79.48 43623.09 88888.00 2010-05-28 12:25:57.000 148 30791.70 79.50 43623.12 88888.00 2010-05-28 12:25:58.000 148 30791.73 79.54 43623.10 88888.00 2010-05-28 12:25:59.000 148 30791.78 79.52 43623.09 88888.00 2010-05-28 12:26:00.000 148 30791.81 79.54 43623.08 53389.91 2010-05-28 12:26:01.000 148 30791.80 79.51 43623.06 88888.00 2010-05-28 12:26:02.000 148 30791.82 79.53 43623.12 88888.00 2010-05-28 12:26:03.000 148 30791.87 79.63 43623.13 88888.00 2010-05-28 12:26:04.000 148 30791.94 79.72 43623.12 88888.00 2010-05-28 12:26:05.000 148 30792.01 79.80 43623.13 53389.97 2010-05-28 12:26:06.000 148 30792.08 79.86 43623.17 88888.00 2010-05-28 12:26:07.000 148 30792.07 79.89 43623.20 88888.00 2010-05-28 12:26:08.000 148 30792.13 79.93 43623.23 88888.00 2010-05-28 12:26:09.000 148 30792.13 79.98 43623.28 88888.00 2010-05-28 12:26:10.000 148 30792.16 80.00 43623.27 53390.20 2010-05-28 12:26:11.000 148 30792.21 79.98 43623.24 88888.00 2010-05-28 12:26:12.000 148 30792.20 80.00 43623.23 88888.00 2010-05-28 12:26:13.000 148 30792.21 79.98 43623.28 88888.00 2010-05-28 12:26:14.000 148 30792.18 80.03 43623.31 88888.00 2010-05-28 12:26:15.000 148 30792.20 80.02 43623.30 53390.29 2010-05-28 12:26:16.000 148 30792.20 80.05 43623.30 88888.00 2010-05-28 12:26:17.000 148 30792.19 80.08 43623.30 88888.00 2010-05-28 12:26:18.000 148 30792.17 80.09 43623.25 88888.00 2010-05-28 12:26:19.000 148 30792.19 80.09 43623.24 88888.00 2010-05-28 12:26:20.000 148 30792.21 80.15 43623.26 53390.27 2010-05-28 12:26:21.000 148 30792.22 80.15 43623.27 88888.00 2010-05-28 12:26:22.000 148 30792.23 80.16 43623.26 88888.00 2010-05-28 12:26:23.000 148 30792.25 80.22 43623.28 88888.00 2010-05-28 12:26:24.000 148 30792.28 80.29 43623.32 88888.00 2010-05-28 12:26:25.000 148 30792.30 80.36 43623.35 53390.34 2010-05-28 12:26:26.000 148 30792.41 80.52 43623.34 88888.00 2010-05-28 12:26:27.000 148 30792.40 80.49 43623.30 88888.00 2010-05-28 12:26:28.000 148 30792.40 80.42 43623.35 88888.00 2010-05-28 12:26:29.000 148 30792.39 80.43 43623.40 88888.00 2010-05-28 12:26:30.000 148 30792.38 80.38 43623.41 53390.45 2010-05-28 12:26:31.000 148 30792.44 80.38 43623.37 88888.00 2010-05-28 12:26:32.000 148 30792.46 80.44 43623.34 88888.00 2010-05-28 12:26:33.000 148 30792.49 80.45 43623.40 88888.00 2010-05-28 12:26:34.000 148 30792.51 80.44 43623.44 88888.00 2010-05-28 12:26:35.000 148 30792.53 80.46 43623.38 53390.53 2010-05-28 12:26:36.000 148 30792.54 80.46 43623.39 88888.00 2010-05-28 12:26:37.000 148 30792.55 80.46 43623.37 88888.00 2010-05-28 12:26:38.000 148 30792.51 80.46 43623.42 88888.00 2010-05-28 12:26:39.000 148 30792.49 80.43 43623.48 88888.00 2010-05-28 12:26:40.000 148 30792.51 80.41 43623.44 53390.53 2010-05-28 12:26:41.000 148 30792.47 80.39 43623.41 88888.00 2010-05-28 12:26:42.000 148 30792.46 80.40 43623.37 88888.00 2010-05-28 12:26:43.000 148 30792.46 80.33 43623.35 88888.00 2010-05-28 12:26:44.000 148 30792.45 80.30 43623.34 88888.00 2010-05-28 12:26:45.000 148 30792.43 80.25 43623.30 53390.46 2010-05-28 12:26:46.000 148 30792.37 80.18 43623.28 88888.00 2010-05-28 12:26:47.000 148 30792.39 80.11 43623.27 88888.00 2010-05-28 12:26:48.000 148 30792.37 80.11 43623.25 88888.00 2010-05-28 12:26:49.000 148 30792.37 80.08 43623.26 88888.00 2010-05-28 12:26:50.000 148 30792.37 80.09 43623.31 53390.31 2010-05-28 12:26:51.000 148 30792.38 80.06 43623.32 88888.00 2010-05-28 12:26:52.000 148 30792.35 80.01 43623.30 88888.00 2010-05-28 12:26:53.000 148 30792.37 79.99 43623.29 88888.00 2010-05-28 12:26:54.000 148 30792.39 79.98 43623.23 88888.00 2010-05-28 12:26:55.000 148 30792.39 79.96 43623.18 53390.29 2010-05-28 12:26:56.000 148 30792.37 79.95 43623.21 88888.00 2010-05-28 12:26:57.000 148 30792.34 79.92 43623.24 88888.00 2010-05-28 12:26:58.000 148 30792.33 79.95 43623.23 88888.00 2010-05-28 12:26:59.000 148 30792.34 80.00 43623.23 88888.00 2010-05-28 12:27:00.000 148 30792.35 79.94 43623.24 53390.30 2010-05-28 12:27:01.000 148 30792.39 79.90 43623.26 88888.00 2010-05-28 12:27:02.000 148 30792.39 79.90 43623.32 88888.00 2010-05-28 12:27:03.000 148 30792.39 79.90 43623.28 88888.00 2010-05-28 12:27:04.000 148 30792.39 79.92 43623.26 88888.00 2010-05-28 12:27:05.000 148 30792.40 79.90 43623.24 53390.35 2010-05-28 12:27:06.000 148 30792.40 79.88 43623.21 88888.00 2010-05-28 12:27:07.000 148 30792.37 79.87 43623.24 88888.00 2010-05-28 12:27:08.000 148 30792.35 79.90 43623.22 88888.00 2010-05-28 12:27:09.000 148 30792.32 79.89 43623.16 88888.00 2010-05-28 12:27:10.000 148 30792.33 79.84 43623.14 53390.31 2010-05-28 12:27:11.000 148 30792.35 79.84 43623.16 88888.00 2010-05-28 12:27:12.000 148 30792.39 79.87 43623.22 88888.00 2010-05-28 12:27:13.000 148 30792.40 79.93 43623.22 88888.00 2010-05-28 12:27:14.000 148 30792.45 79.97 43623.25 88888.00 2010-05-28 12:27:15.000 148 30792.46 80.01 43623.25 53390.28 2010-05-28 12:27:16.000 148 30792.49 80.09 43623.26 88888.00 2010-05-28 12:27:17.000 148 30792.54 80.13 43623.30 88888.00 2010-05-28 12:27:18.000 148 30792.52 80.18 43623.34 88888.00 2010-05-28 12:27:19.000 148 30792.50 80.22 43623.37 88888.00 2010-05-28 12:27:20.000 148 30792.58 80.29 43623.37 53390.49 2010-05-28 12:27:21.000 148 30792.61 80.35 43623.38 88888.00 2010-05-28 12:27:22.000 148 30792.66 80.40 43623.43 88888.00 2010-05-28 12:27:23.000 148 30792.74 80.49 43623.40 88888.00 2010-05-28 12:27:24.000 148 30792.70 80.50 43623.42 88888.00 2010-05-28 12:27:25.000 148 30792.68 80.57 43623.46 53390.65 2010-05-28 12:27:26.000 148 30792.69 80.62 43623.50 88888.00 2010-05-28 12:27:27.000 148 30792.66 80.63 43623.61 88888.00 2010-05-28 12:27:28.000 148 30792.76 80.74 43623.58 88888.00 2010-05-28 12:27:29.000 148 30792.84 80.80 43623.53 88888.00 2010-05-28 12:27:30.000 148 30792.88 80.86 43623.57 53390.83 2010-05-28 12:27:31.000 148 30792.91 80.91 43623.61 88888.00 2010-05-28 12:27:32.000 148 30792.95 80.97 43623.58 88888.00 2010-05-28 12:27:33.000 148 30793.01 81.06 43623.62 88888.00 2010-05-28 12:27:34.000 148 30793.05 81.14 43623.63 88888.00 2010-05-28 12:27:35.000 148 30793.04 81.25 43623.72 53390.91 2010-05-28 12:27:36.000 148 30793.09 81.31 43623.73 88888.00 2010-05-28 12:27:37.000 148 30793.13 81.39 43623.71 88888.00 2010-05-28 12:27:38.000 148 30793.16 81.38 43623.68 88888.00 2010-05-28 12:27:39.000 148 30793.16 81.39 43623.66 88888.00 2010-05-28 12:27:40.000 148 30793.19 81.44 43623.67 53391.12 2010-05-28 12:27:41.000 148 30793.23 81.48 43623.70 88888.00 2010-05-28 12:27:42.000 148 30793.25 81.54 43623.72 88888.00 2010-05-28 12:27:43.000 148 30793.27 81.57 43623.70 88888.00 2010-05-28 12:27:44.000 148 30793.29 81.63 43623.72 88888.00 2010-05-28 12:27:45.000 148 30793.30 81.65 43623.67 53391.19 2010-05-28 12:27:46.000 148 30793.34 81.63 43623.68 88888.00 2010-05-28 12:27:47.000 148 30793.38 81.59 43623.66 88888.00 2010-05-28 12:27:48.000 148 30793.40 81.58 43623.72 88888.00 2010-05-28 12:27:49.000 148 30793.41 81.58 43623.72 88888.00 2010-05-28 12:27:50.000 148 30793.46 81.59 43623.72 53391.23 2010-05-28 12:27:51.000 148 30793.50 81.61 43623.74 88888.00 2010-05-28 12:27:52.000 148 30793.53 81.64 43623.74 88888.00 2010-05-28 12:27:53.000 148 30793.56 81.69 43623.72 88888.00 2010-05-28 12:27:54.000 148 30793.57 81.67 43623.67 88888.00 2010-05-28 12:27:55.000 148 30793.57 81.66 43623.70 53391.29 2010-05-28 12:27:56.000 148 30793.62 81.67 43623.78 88888.00 2010-05-28 12:27:57.000 148 30793.60 81.66 43623.71 88888.00 2010-05-28 12:27:58.000 148 30793.57 81.64 43623.69 88888.00 2010-05-28 12:27:59.000 148 30793.60 81.63 43623.71 88888.00 2010-05-28 12:28:00.000 148 30793.61 81.61 43623.68 53391.36 2010-05-28 12:28:01.000 148 30793.60 81.61 43623.64 88888.00 2010-05-28 12:28:02.000 148 30793.61 81.61 43623.67 88888.00 2010-05-28 12:28:03.000 148 30793.62 81.56 43623.71 88888.00 2010-05-28 12:28:04.000 148 30793.58 81.58 43623.70 88888.00 2010-05-28 12:28:05.000 148 30793.58 81.58 43623.72 53391.30 2010-05-28 12:28:06.000 148 30793.58 81.48 43623.63 88888.00 2010-05-28 12:28:07.000 148 30793.53 81.43 43623.65 88888.00 2010-05-28 12:28:08.000 148 30793.53 81.47 43623.71 88888.00 2010-05-28 12:28:09.000 148 30793.60 81.50 43623.61 88888.00 2010-05-28 12:28:10.000 148 30793.59 81.49 43623.61 53391.24 2010-05-28 12:28:11.000 148 30793.56 81.45 43623.56 88888.00 2010-05-28 12:28:12.000 148 30793.58 81.49 43623.57 88888.00 2010-05-28 12:28:13.000 148 30793.58 81.48 43623.57 88888.00 2010-05-28 12:28:14.000 148 30793.60 81.46 43623.64 88888.00 2010-05-28 12:28:15.000 148 30793.56 81.48 43623.61 53391.22 2010-05-28 12:28:16.000 148 30793.56 81.50 43623.60 88888.00 2010-05-28 12:28:17.000 148 30793.54 81.49 43623.60 88888.00 2010-05-28 12:28:18.000 148 30793.54 81.47 43623.60 88888.00 2010-05-28 12:28:19.000 148 30793.52 81.44 43623.56 88888.00 2010-05-28 12:28:20.000 148 30793.53 81.43 43623.54 53391.18 2010-05-28 12:28:21.000 148 30793.50 81.41 43623.51 88888.00 2010-05-28 12:28:22.000 148 30793.47 81.36 43623.50 88888.00 2010-05-28 12:28:23.000 148 30793.49 81.31 43623.53 88888.00 2010-05-28 12:28:24.000 148 30793.50 81.32 43623.46 88888.00 2010-05-28 12:28:25.000 148 30793.45 81.35 43623.41 53391.10 2010-05-28 12:28:26.000 148 30793.42 81.38 43623.45 88888.00 2010-05-28 12:28:27.000 148 30793.43 81.36 43623.48 88888.00 2010-05-28 12:28:28.000 148 30793.41 81.32 43623.49 88888.00 2010-05-28 12:28:29.000 148 30793.39 81.37 43623.56 88888.00 2010-05-28 12:28:30.000 148 30793.40 81.42 43623.53 53391.05 2010-05-28 12:28:31.000 148 30793.40 81.41 43623.50 88888.00 2010-05-28 12:28:32.000 148 30793.35 81.40 43623.46 88888.00 2010-05-28 12:28:33.000 148 30793.29 81.36 43623.45 88888.00 2010-05-28 12:28:34.000 148 30793.27 81.33 43623.43 88888.00 2010-05-28 12:28:35.000 148 30793.22 81.36 43623.40 53391.01 2010-05-28 12:28:36.000 148 30793.17 81.41 43623.45 88888.00 2010-05-28 12:28:37.000 148 30793.13 81.37 43623.48 88888.00 2010-05-28 12:28:38.000 148 30793.12 81.25 43623.46 88888.00 2010-05-28 12:28:39.000 148 30793.09 81.17 43623.41 88888.00 2010-05-28 12:28:40.000 148 30793.03 81.14 43623.39 53390.89 2010-05-28 12:28:41.000 148 30793.01 81.08 43623.31 88888.00 2010-05-28 12:28:42.000 148 30792.98 81.05 43623.24 88888.00 2010-05-28 12:28:43.000 148 30792.95 81.05 43623.22 88888.00 2010-05-28 12:28:44.000 148 30792.92 81.05 43623.24 88888.00 2010-05-28 12:28:45.000 148 30792.93 81.07 43623.25 53390.70 2010-05-28 12:28:46.000 148 30792.91 81.06 43623.24 88888.00 2010-05-28 12:28:47.000 148 30792.89 81.06 43623.26 88888.00 2010-05-28 12:28:48.000 148 30792.90 81.11 43623.29 88888.00 2010-05-28 12:28:49.000 148 30792.93 81.11 43623.31 88888.00 2010-05-28 12:28:50.000 148 30792.91 81.10 43623.34 53390.66 2010-05-28 12:28:51.000 148 30792.87 81.13 43623.35 88888.00 2010-05-28 12:28:52.000 148 30792.83 81.13 43623.31 88888.00 2010-05-28 12:28:53.000 148 30792.85 81.16 43623.34 88888.00 2010-05-28 12:28:54.000 148 30792.88 81.19 43623.38 88888.00 2010-05-28 12:28:55.000 148 30792.86 81.19 43623.31 53390.69 2010-05-28 12:28:56.000 148 30792.82 81.18 43623.34 88888.00 2010-05-28 12:28:57.000 148 30792.78 81.16 43623.36 88888.00 2010-05-28 12:28:58.000 148 30792.75 81.14 43623.40 88888.00 2010-05-28 12:28:59.000 148 30792.69 81.09 43623.32 88888.00 2010-05-28 12:29:00.000 148 30792.68 81.11 43623.30 53390.59 2010-05-28 12:29:01.000 148 30792.69 81.09 43623.32 88888.00 2010-05-28 12:29:02.000 148 30792.65 81.12 43623.31 88888.00 2010-05-28 12:29:03.000 148 30792.62 81.16 43623.30 88888.00 2010-05-28 12:29:04.000 148 30792.61 81.12 43623.30 88888.00 2010-05-28 12:29:05.000 148 30792.59 81.19 43623.35 53390.52 2010-05-28 12:29:06.000 148 30792.55 81.17 43623.31 88888.00 2010-05-28 12:29:07.000 148 30792.50 81.14 43623.26 88888.00 2010-05-28 12:29:08.000 148 30792.47 81.15 43623.23 88888.00 2010-05-28 12:29:09.000 148 30792.45 81.20 43623.18 88888.00 2010-05-28 12:29:10.000 148 30792.43 81.17 43623.21 53390.36 2010-05-28 12:29:11.000 148 30792.38 81.16 43623.25 88888.00 2010-05-28 12:29:12.000 148 30792.38 81.13 43623.19 88888.00 2010-05-28 12:29:13.000 148 30792.42 81.20 43623.24 88888.00 2010-05-28 12:29:14.000 148 30792.38 81.20 43623.26 88888.00 2010-05-28 12:29:15.000 148 30792.36 81.24 43623.25 53390.31 2010-05-28 12:29:16.000 148 30792.39 81.31 43623.28 88888.00 2010-05-28 12:29:17.000 148 30792.37 81.30 43623.26 88888.00 2010-05-28 12:29:18.000 148 30792.31 81.24 43623.26 88888.00 2010-05-28 12:29:19.000 148 30792.27 81.28 43623.25 88888.00 2010-05-28 12:29:20.000 148 30792.27 81.28 43623.27 53390.30 2010-05-28 12:29:21.000 148 30792.26 81.27 43623.26 88888.00 2010-05-28 12:29:22.000 148 30792.22 81.29 43623.28 88888.00 2010-05-28 12:29:23.000 148 30792.20 81.35 43623.25 88888.00 2010-05-28 12:29:24.000 148 30792.21 81.35 43623.26 88888.00 2010-05-28 12:29:25.000 148 30792.19 81.36 43623.27 53390.16 2010-05-28 12:29:26.000 148 30792.18 81.41 43623.24 88888.00 2010-05-28 12:29:27.000 148 30792.19 81.45 43623.20 88888.00 2010-05-28 12:29:28.000 148 30792.17 81.47 43623.18 88888.00 2010-05-28 12:29:29.000 148 30792.16 81.51 43623.21 88888.00 2010-05-28 12:29:30.000 148 30792.19 81.55 43623.21 53390.14 2010-05-28 12:29:31.000 148 30792.20 81.58 43623.22 88888.00 2010-05-28 12:29:32.000 148 30792.19 81.61 43623.24 88888.00 2010-05-28 12:29:33.000 148 30792.18 81.68 43623.24 88888.00 2010-05-28 12:29:34.000 148 30792.18 81.68 43623.27 88888.00 2010-05-28 12:29:35.000 148 30792.19 81.72 43623.31 53390.21 2010-05-28 12:29:36.000 148 30792.16 81.71 43623.25 88888.00 2010-05-28 12:29:37.000 148 30792.15 81.73 43623.26 88888.00 2010-05-28 12:29:38.000 148 30792.15 81.72 43623.32 88888.00 2010-05-28 12:29:39.000 148 30792.13 81.70 43623.28 88888.00 2010-05-28 12:29:40.000 148 30792.12 81.76 43623.31 53390.19 2010-05-28 12:29:41.000 148 30792.11 81.72 43623.32 88888.00 2010-05-28 12:29:42.000 148 30792.14 81.72 43623.31 88888.00 2010-05-28 12:29:43.000 148 30792.17 81.74 43623.29 88888.00 2010-05-28 12:29:44.000 148 30792.20 81.71 43623.30 88888.00 2010-05-28 12:29:45.000 148 30792.20 81.73 43623.28 53390.14 2010-05-28 12:29:46.000 148 30792.18 81.70 43623.28 88888.00 2010-05-28 12:29:47.000 148 30792.17 81.74 43623.28 88888.00 2010-05-28 12:29:48.000 148 30792.18 81.78 43623.29 88888.00 2010-05-28 12:29:49.000 148 30792.19 81.70 43623.26 88888.00 2010-05-28 12:29:50.000 148 30792.20 81.74 43623.22 53390.16 2010-05-28 12:29:51.000 148 30792.17 81.72 43623.21 88888.00 2010-05-28 12:29:52.000 148 30792.15 81.69 43623.25 88888.00 2010-05-28 12:29:53.000 148 30792.14 81.67 43623.26 88888.00 2010-05-28 12:29:54.000 148 30792.13 81.69 43623.20 88888.00 2010-05-28 12:29:55.000 148 30792.14 81.67 43623.19 53390.06 2010-05-28 12:29:56.000 148 30792.10 81.61 43623.19 88888.00 2010-05-28 12:29:57.000 148 30792.07 81.58 43623.18 88888.00 2010-05-28 12:29:58.000 148 30792.04 81.57 43623.18 88888.00 2010-05-28 12:29:59.000 148 30792.01 81.48 43623.15 88888.00 2010-05-28 12:30:00.000 148 30791.98 81.44 43623.11 53389.99 2010-05-28 12:30:01.000 148 30791.97 81.39 43623.07 88888.00 2010-05-28 12:30:02.000 148 30791.92 81.40 43623.06 88888.00 2010-05-28 12:30:03.000 148 30791.92 81.43 43623.10 88888.00 2010-05-28 12:30:04.000 148 30791.94 81.46 43623.13 88888.00 2010-05-28 12:30:05.000 148 30791.92 81.42 43623.09 53389.87 2010-05-28 12:30:06.000 148 30791.91 81.35 43623.08 88888.00 2010-05-28 12:30:07.000 148 30791.89 81.34 43623.07 88888.00 2010-05-28 12:30:08.000 148 30791.86 81.33 43623.06 88888.00 2010-05-28 12:30:09.000 148 30791.81 81.31 43623.07 88888.00 2010-05-28 12:30:10.000 148 30791.75 81.28 43623.11 53389.80 2010-05-28 12:30:11.000 148 30791.74 81.28 43623.07 88888.00 2010-05-28 12:30:12.000 148 30791.77 81.30 43623.08 88888.00 2010-05-28 12:30:13.000 148 30791.79 81.37 43623.09 88888.00 2010-05-28 12:30:14.000 148 30791.79 81.38 43623.16 88888.00 2010-05-28 12:30:15.000 148 30791.81 81.40 43623.14 53389.76 2010-05-28 12:30:16.000 148 30791.80 81.47 43623.18 88888.00 2010-05-28 12:30:17.000 148 30791.78 81.41 43623.13 88888.00 2010-05-28 12:30:18.000 148 30791.78 81.46 43623.23 88888.00 2010-05-28 12:30:19.000 148 30791.76 81.46 43623.25 88888.00 2010-05-28 12:30:20.000 148 30791.78 81.47 43623.24 53389.83 2010-05-28 12:30:21.000 148 30791.78 81.44 43623.22 88888.00 2010-05-28 12:30:22.000 148 30791.80 81.44 43623.24 88888.00 2010-05-28 12:30:23.000 148 30791.79 81.41 43623.21 88888.00 2010-05-28 12:30:24.000 148 30791.79 81.39 43623.21 88888.00 2010-05-28 12:30:25.000 148 30791.81 81.42 43623.21 53389.84 2010-05-28 12:30:26.000 148 30791.79 81.43 43623.19 88888.00 2010-05-28 12:30:27.000 148 30791.79 81.45 43623.17 88888.00 2010-05-28 12:30:28.000 148 30791.82 81.44 43623.16 88888.00 2010-05-28 12:30:29.000 148 30791.88 81.48 43623.20 88888.00 2010-05-28 12:30:30.000 148 30791.92 81.52 43623.22 53389.79 2010-05-28 12:30:31.000 148 30791.88 81.56 43623.21 88888.00 2010-05-28 12:30:32.000 148 30791.90 81.67 43623.27 88888.00 2010-05-28 12:30:33.000 148 30791.90 81.66 43623.27 88888.00 2010-05-28 12:30:34.000 148 30791.95 81.69 43623.27 88888.00 2010-05-28 12:30:35.000 148 30791.96 81.70 43623.26 53389.97 2010-05-28 12:30:36.000 148 30792.02 81.73 43623.27 88888.00 2010-05-28 12:30:37.000 148 30792.06 81.75 43623.28 88888.00 2010-05-28 12:30:38.000 148 30792.05 81.77 43623.27 88888.00 2010-05-28 12:30:39.000 148 30792.04 81.81 43623.30 88888.00 2010-05-28 12:30:40.000 148 30792.10 81.82 43623.31 53390.09 2010-05-28 12:30:41.000 148 30792.14 81.84 43623.35 88888.00 2010-05-28 12:30:42.000 148 30792.15 81.82 43623.33 88888.00 2010-05-28 12:30:43.000 148 30792.21 81.89 43623.36 88888.00 2010-05-28 12:30:44.000 148 30792.23 81.97 43623.43 88888.00 2010-05-28 12:30:45.000 148 30792.21 82.04 43623.42 53390.15 2010-05-28 12:30:46.000 148 30792.25 82.06 43623.39 88888.00 2010-05-28 12:30:47.000 148 30792.27 82.04 43623.42 88888.00 2010-05-28 12:30:48.000 148 30792.29 82.03 43623.36 88888.00 2010-05-28 12:30:49.000 148 30792.32 82.03 43623.38 88888.00 2010-05-28 12:30:50.000 148 30792.32 82.03 43623.44 53390.24 2010-05-28 12:30:51.000 148 30792.34 82.03 43623.42 88888.00 2010-05-28 12:30:52.000 148 30792.35 81.95 43623.35 88888.00 2010-05-28 12:30:53.000 148 30792.38 81.94 43623.33 88888.00 2010-05-28 12:30:54.000 148 30792.43 81.96 43623.32 88888.00 2010-05-28 12:30:55.000 148 30792.46 81.97 43623.30 53390.29 2010-05-28 12:30:56.000 148 30792.45 82.00 43623.31 88888.00 2010-05-28 12:30:57.000 148 30792.48 81.99 43623.32 88888.00 2010-05-28 12:30:58.000 148 30792.47 81.97 43623.33 88888.00 2010-05-28 12:30:59.000 148 30792.48 81.94 43623.30 88888.00 2010-05-28 12:31:00.000 148 30792.54 81.93 43623.31 53390.37 2010-05-28 12:31:01.000 148 30792.56 81.95 43623.31 88888.00 2010-05-28 12:31:02.000 148 30792.59 81.95 43623.31 88888.00 2010-05-28 12:31:03.000 148 30792.63 81.95 43623.33 88888.00 2010-05-28 12:31:04.000 148 30792.70 81.94 43623.37 88888.00 2010-05-28 12:31:05.000 148 30792.75 81.95 43623.37 53390.50 2010-05-28 12:31:06.000 148 30792.78 81.98 43623.35 88888.00 2010-05-28 12:31:07.000 148 30792.81 82.01 43623.36 88888.00 2010-05-28 12:31:08.000 148 30792.84 82.02 43623.41 88888.00 2010-05-28 12:31:09.000 148 30792.87 82.02 43623.40 88888.00 2010-05-28 12:31:10.000 148 30792.90 82.02 43623.41 53390.66 2010-05-28 12:31:11.000 148 30792.93 82.00 43623.42 88888.00 2010-05-28 12:31:12.000 148 30792.96 81.98 43623.42 88888.00 2010-05-28 12:31:13.000 148 30792.99 82.01 43623.42 88888.00 2010-05-28 12:31:14.000 148 30793.05 81.99 43623.43 88888.00 2010-05-28 12:31:15.000 148 30793.06 81.94 43623.43 53390.76 2010-05-28 12:31:16.000 148 30793.10 81.96 43623.45 88888.00 2010-05-28 12:31:17.000 148 30793.11 81.94 43623.43 88888.00 2010-05-28 12:31:18.000 148 30793.11 81.89 43623.43 88888.00 2010-05-28 12:31:19.000 148 30793.16 81.94 43623.45 88888.00 2010-05-28 12:31:20.000 148 30793.18 81.96 43623.45 53390.81 2010-05-28 12:31:21.000 148 30793.21 81.93 43623.40 88888.00 2010-05-28 12:31:22.000 148 30793.23 81.94 43623.44 88888.00 2010-05-28 12:31:23.000 148 30793.23 82.02 43623.49 88888.00 2010-05-28 12:31:24.000 148 30793.26 81.96 43623.49 88888.00 2010-05-28 12:31:25.000 148 30793.30 81.91 43623.49 53391.00 2010-05-28 12:31:26.000 148 30793.32 81.89 43623.48 88888.00 2010-05-28 12:31:27.000 148 30793.31 81.89 43623.47 88888.00 2010-05-28 12:31:28.000 148 30793.29 81.93 43623.56 88888.00 2010-05-28 12:31:29.000 148 30793.34 81.85 43623.50 88888.00 2010-05-28 12:31:30.000 148 30793.36 81.79 43623.47 53391.05 2010-05-28 12:31:31.000 148 30793.34 81.75 43623.45 88888.00 2010-05-28 12:31:32.000 148 30793.32 81.67 43623.41 88888.00 2010-05-28 12:31:33.000 148 30793.37 81.64 43623.40 88888.00 2010-05-28 12:31:34.000 148 30793.38 81.63 43623.42 88888.00 2010-05-28 12:31:35.000 148 30793.40 81.59 43623.40 53391.00 2010-05-28 12:31:36.000 148 30793.46 81.49 43623.29 88888.00 2010-05-28 12:31:37.000 148 30793.46 81.53 43623.30 88888.00 2010-05-28 12:31:38.000 148 30793.46 81.51 43623.43 88888.00 2010-05-28 12:31:39.000 148 30793.47 81.51 43623.43 88888.00 2010-05-28 12:31:40.000 148 30793.47 81.49 43623.41 53391.01 2010-05-28 12:31:41.000 148 30793.49 81.47 43623.42 88888.00 2010-05-28 12:31:42.000 148 30793.48 81.44 43623.36 88888.00 2010-05-28 12:31:43.000 148 30793.47 81.38 43623.39 88888.00 2010-05-28 12:31:44.000 148 30793.51 81.34 43623.43 88888.00 2010-05-28 12:31:45.000 148 30793.55 81.30 43623.42 53391.04 2010-05-28 12:31:46.000 148 30793.52 81.25 43623.35 88888.00 2010-05-28 12:31:47.000 148 30793.52 81.24 43623.39 88888.00 2010-05-28 12:31:48.000 148 30793.53 81.22 43623.39 88888.00 2010-05-28 12:31:49.000 148 30793.54 81.22 43623.39 88888.00 2010-05-28 12:31:50.000 148 30793.52 81.21 43623.44 53391.05 2010-05-28 12:31:51.000 148 30793.54 81.23 43623.45 88888.00 2010-05-28 12:31:52.000 148 30793.53 81.19 43623.47 88888.00 2010-05-28 12:31:53.000 148 30793.54 81.19 43623.51 88888.00 2010-05-28 12:31:54.000 148 30793.53 81.15 43623.48 88888.00 2010-05-28 12:31:55.000 148 30793.51 81.15 43623.49 53391.14 2010-05-28 12:31:56.000 148 30793.50 81.14 43623.46 88888.00 2010-05-28 12:31:57.000 148 30793.49 81.10 43623.46 88888.00 2010-05-28 12:31:58.000 148 30793.48 81.10 43623.45 88888.00 2010-05-28 12:31:59.000 148 30793.46 81.07 43623.47 88888.00 2010-05-28 12:32:00.000 148 30793.45 81.08 43623.47 53391.05 2010-05-28 12:32:01.000 148 30793.42 81.07 43623.43 88888.00 2010-05-28 12:32:02.000 148 30793.42 81.06 43623.44 88888.00 2010-05-28 12:32:03.000 148 30793.43 81.04 43623.46 88888.00 2010-05-28 12:32:04.000 148 30793.43 81.06 43623.48 88888.00 2010-05-28 12:32:05.000 148 30793.42 81.08 43623.46 53391.07 2010-05-28 12:32:06.000 148 30793.45 81.05 43623.42 88888.00 2010-05-28 12:32:07.000 148 30793.46 81.05 43623.43 88888.00 2010-05-28 12:32:08.000 148 30793.48 81.12 43623.50 88888.00 2010-05-28 12:32:09.000 148 30793.46 81.11 43623.53 88888.00 2010-05-28 12:32:10.000 148 30793.45 81.08 43623.54 53391.06 2010-05-28 12:32:11.000 148 30793.47 81.11 43623.61 88888.00 2010-05-28 12:32:12.000 148 30793.49 81.16 43623.56 88888.00 2010-05-28 12:32:13.000 148 30793.50 81.21 43623.58 88888.00 2010-05-28 12:32:14.000 148 30793.49 81.25 43623.61 88888.00 2010-05-28 12:32:15.000 148 30793.46 81.26 43623.57 53391.13 2010-05-28 12:32:16.000 148 30793.49 81.27 43623.58 88888.00 2010-05-28 12:32:17.000 148 30793.50 81.25 43623.60 88888.00 2010-05-28 12:32:18.000 148 30793.49 81.21 43623.57 88888.00 2010-05-28 12:32:19.000 148 30793.59 81.15 43623.36 88888.00 2010-05-28 12:32:20.000 148 30793.56 81.25 43623.35 53391.12 2010-05-28 12:32:21.000 148 30793.48 81.30 43623.48 88888.00 2010-05-28 12:32:22.000 148 30793.48 81.31 43623.52 88888.00 2010-05-28 12:32:23.000 148 30793.50 81.34 43623.56 88888.00 2010-05-28 12:32:24.000 148 30793.51 81.36 43623.57 88888.00 2010-05-28 12:32:25.000 148 30793.52 81.38 43623.56 53391.10 2010-05-28 12:32:26.000 148 30793.48 81.38 43623.53 88888.00 2010-05-28 12:32:27.000 148 30793.49 81.36 43623.53 88888.00 2010-05-28 12:32:28.000 148 30793.49 81.37 43623.54 88888.00 2010-05-28 12:32:29.000 148 30793.50 81.34 43623.56 88888.00 2010-05-28 12:32:30.000 148 30793.47 81.32 43623.51 53391.18 2010-05-28 12:32:31.000 148 30793.44 81.34 43623.54 88888.00 2010-05-28 12:32:32.000 148 30793.46 81.33 43623.56 88888.00 2010-05-28 12:32:33.000 148 30793.44 81.30 43623.57 88888.00 2010-05-28 12:32:34.000 148 30793.40 81.28 43623.55 88888.00 2010-05-28 12:32:35.000 148 30793.43 81.34 43623.54 53391.19 2010-05-28 12:32:36.000 148 30793.46 81.40 43623.48 88888.00 2010-05-28 12:32:37.000 148 30793.48 81.48 43623.55 88888.00 2010-05-28 12:32:38.000 148 30793.47 81.45 43623.58 88888.00 2010-05-28 12:32:39.000 148 30793.44 81.42 43623.58 88888.00 2010-05-28 12:32:40.000 148 30793.47 81.48 43623.56 53391.20 2010-05-28 12:32:41.000 148 30793.46 81.51 43623.61 88888.00 2010-05-28 12:32:42.000 148 30793.45 81.51 43623.61 88888.00 2010-05-28 12:32:43.000 148 30793.45 81.50 43623.60 88888.00 2010-05-28 12:32:44.000 148 30793.44 81.48 43623.63 88888.00 2010-05-28 12:32:45.000 148 30793.48 81.55 43623.62 53391.17 2010-05-28 12:32:46.000 148 30793.53 81.58 43623.60 88888.00 2010-05-28 12:32:47.000 148 30793.56 81.59 43623.58 88888.00 2010-05-28 12:32:48.000 148 30793.54 81.67 43623.57 88888.00 2010-05-28 12:32:49.000 148 30793.52 81.73 43623.59 88888.00 2010-05-28 12:32:50.000 148 30793.54 81.75 43623.62 53391.18 2010-05-28 12:32:51.000 148 30793.56 81.75 43623.61 88888.00 2010-05-28 12:32:52.000 148 30793.54 81.75 43623.60 88888.00 2010-05-28 12:32:53.000 148 30793.49 81.78 43623.60 88888.00 2010-05-28 12:32:54.000 148 30793.48 81.79 43623.64 88888.00 2010-05-28 12:32:55.000 148 30793.52 81.77 43623.57 53391.21 2010-05-28 12:32:56.000 148 30793.52 81.74 43623.53 88888.00 2010-05-28 12:32:57.000 148 30793.47 81.79 43623.58 88888.00 2010-05-28 12:32:58.000 148 30793.46 81.79 43623.59 88888.00 2010-05-28 12:32:59.000 148 30793.45 81.81 43623.60 88888.00 2010-05-28 12:33:00.000 148 30793.44 81.78 43623.56 53391.26 2010-05-28 12:33:01.000 148 30793.45 81.81 43623.53 88888.00 2010-05-28 12:33:02.000 148 30793.46 81.80 43623.55 88888.00 2010-05-28 12:33:03.000 148 30793.46 81.84 43623.58 88888.00 2010-05-28 12:33:04.000 148 30793.47 81.84 43623.62 88888.00 2010-05-28 12:33:05.000 148 30793.49 81.82 43623.60 53391.22 2010-05-28 12:33:06.000 148 30793.47 81.87 43623.60 88888.00 2010-05-28 12:33:07.000 148 30793.49 81.93 43623.58 88888.00 2010-05-28 12:33:08.000 148 30793.55 81.94 43623.59 88888.00 2010-05-28 12:33:09.000 148 30793.59 81.97 43623.55 88888.00 2010-05-28 12:33:10.000 148 30793.60 82.00 43623.54 53391.20 2010-05-28 12:33:11.000 148 30793.59 82.06 43623.53 88888.00 2010-05-28 12:33:12.000 148 30793.62 82.12 43623.53 88888.00 2010-05-28 12:33:13.000 148 30793.67 82.10 43623.50 88888.00 2010-05-28 12:33:14.000 148 30793.66 82.14 43623.57 88888.00 2010-05-28 12:33:15.000 148 30793.65 82.20 43623.64 53391.30 2010-05-28 12:33:16.000 148 30793.63 82.21 43623.71 88888.00 2010-05-28 12:33:17.000 148 30793.68 82.23 43623.71 88888.00 2010-05-28 12:33:18.000 148 30793.72 82.26 43623.70 88888.00 2010-05-28 12:33:19.000 148 30793.70 82.25 43623.71 88888.00 2010-05-28 12:33:20.000 148 30793.68 82.22 43623.77 53391.38 2010-05-28 12:33:21.000 148 30793.74 82.28 43623.74 88888.00 2010-05-28 12:33:22.000 148 30793.76 82.34 43623.75 88888.00 2010-05-28 12:33:23.000 148 30793.74 82.39 43623.72 88888.00 2010-05-28 12:33:24.000 148 30793.77 82.37 43623.71 88888.00 2010-05-28 12:33:25.000 148 30793.76 82.42 43623.70 53391.42 2010-05-28 12:33:26.000 148 30793.77 82.43 43623.67 88888.00 2010-05-28 12:33:27.000 148 30793.79 82.41 43623.69 88888.00 2010-05-28 12:33:28.000 148 30793.79 82.42 43623.69 88888.00 2010-05-28 12:33:29.000 148 30793.79 82.42 43623.67 88888.00 2010-05-28 12:33:30.000 148 30793.77 82.43 43623.65 53391.45 2010-05-28 12:33:31.000 148 30793.82 82.44 43623.61 88888.00 2010-05-28 12:33:32.000 148 30793.80 82.45 43623.68 88888.00 2010-05-28 12:33:33.000 148 30793.81 82.46 43623.70 88888.00 2010-05-28 12:33:34.000 148 30793.83 82.48 43623.72 88888.00 2010-05-28 12:33:35.000 148 30793.85 82.52 43623.66 53391.46 2010-05-28 12:33:36.000 148 30793.87 82.53 43623.64 88888.00 2010-05-28 12:33:37.000 148 30793.88 82.52 43623.64 88888.00 2010-05-28 12:33:38.000 148 30793.86 82.58 43623.68 88888.00 2010-05-28 12:33:39.000 148 30793.86 82.63 43623.72 88888.00 2010-05-28 12:33:40.000 148 30793.87 82.66 43623.72 53391.48 2010-05-28 12:33:41.000 148 30793.87 82.64 43623.70 88888.00 2010-05-28 12:33:42.000 148 30793.91 82.63 43623.73 88888.00 2010-05-28 12:33:43.000 148 30793.94 82.68 43623.70 88888.00 2010-05-28 12:33:44.000 148 30793.95 82.69 43623.64 88888.00 2010-05-28 12:33:45.000 148 30793.98 82.67 43623.64 53391.49 2010-05-28 12:33:46.000 148 30793.99 82.65 43623.66 88888.00 2010-05-28 12:33:47.000 148 30794.00 82.66 43623.66 88888.00 2010-05-28 12:33:48.000 148 30793.99 82.63 43623.65 88888.00 2010-05-28 12:33:49.000 148 30794.03 82.64 43623.62 88888.00 2010-05-28 12:33:50.000 148 30793.99 82.62 43623.62 53391.56 2010-05-28 12:33:51.000 148 30793.95 82.66 43623.64 88888.00 2010-05-28 12:33:52.000 148 30793.95 82.71 43623.60 88888.00 2010-05-28 12:33:53.000 148 30793.96 82.66 43623.59 88888.00 2010-05-28 12:33:54.000 148 30793.97 82.67 43623.58 88888.00 2010-05-28 12:33:55.000 148 30793.95 82.72 43623.55 53391.56 2010-05-28 12:33:56.000 148 30793.96 82.75 43623.60 88888.00 2010-05-28 12:33:57.000 148 30793.95 82.76 43623.62 88888.00 2010-05-28 12:33:58.000 148 30793.99 82.76 43623.64 88888.00 2010-05-28 12:33:59.000 148 30794.00 82.80 43623.63 88888.00 2010-05-28 12:34:00.000 148 30794.00 82.81 43623.63 53391.55 2010-05-28 12:34:01.000 148 30793.98 82.80 43623.60 88888.00 2010-05-28 12:34:02.000 148 30794.03 82.83 43623.64 88888.00 2010-05-28 12:34:03.000 148 30794.03 82.84 43623.66 88888.00 2010-05-28 12:34:04.000 148 30794.01 82.85 43623.69 88888.00 2010-05-28 12:34:05.000 148 30794.01 82.88 43623.71 53391.59 2010-05-28 12:34:06.000 148 30794.00 82.88 43623.71 88888.00 2010-05-28 12:34:07.000 148 30793.98 82.89 43623.68 88888.00 2010-05-28 12:34:08.000 148 30793.99 82.91 43623.67 88888.00 2010-05-28 12:34:09.000 148 30793.97 82.90 43623.68 88888.00 2010-05-28 12:34:10.000 148 30793.94 82.85 43623.66 53391.54 2010-05-28 12:34:11.000 148 30793.90 82.89 43623.60 88888.00 2010-05-28 12:34:12.000 148 30793.89 82.87 43623.61 88888.00 2010-05-28 12:34:13.000 148 30793.88 82.89 43623.56 88888.00 2010-05-28 12:34:14.000 148 30793.87 82.89 43623.54 88888.00 2010-05-28 12:34:15.000 148 30793.86 82.88 43623.49 53391.46 2010-05-28 12:34:16.000 148 30793.81 82.88 43623.54 88888.00 2010-05-28 12:34:17.000 148 30793.81 82.86 43623.53 88888.00 2010-05-28 12:34:18.000 148 30793.76 82.85 43623.57 88888.00 2010-05-28 12:34:19.000 148 30793.75 82.81 43623.53 88888.00 2010-05-28 12:34:20.000 148 30793.76 82.81 43623.51 53391.39 2010-05-28 12:34:21.000 148 30793.77 82.81 43623.50 88888.00 2010-05-28 12:34:22.000 148 30793.75 82.86 43623.52 88888.00 2010-05-28 12:34:23.000 148 30793.73 82.89 43623.50 88888.00 2010-05-28 12:34:24.000 148 30793.74 82.93 43623.52 88888.00 2010-05-28 12:34:25.000 148 30793.73 82.89 43623.51 53391.36 2010-05-28 12:34:26.000 148 30793.69 82.93 43623.44 88888.00 2010-05-28 12:34:27.000 148 30793.68 82.97 43623.50 88888.00 2010-05-28 12:34:28.000 148 30793.73 83.01 43623.47 88888.00 2010-05-28 12:34:29.000 148 30793.66 83.03 43623.49 88888.00 2010-05-28 12:34:30.000 148 30793.64 83.07 43623.58 53391.32 2010-05-28 12:34:31.000 148 30793.65 83.10 43623.56 88888.00 2010-05-28 12:34:32.000 148 30793.66 83.09 43623.56 88888.00 2010-05-28 12:34:33.000 148 30793.66 83.09 43623.57 88888.00 2010-05-28 12:34:34.000 148 30793.65 83.15 43623.61 88888.00 2010-05-28 12:34:35.000 148 30793.66 83.15 43623.61 53391.32 2010-05-28 12:34:36.000 148 30793.64 83.14 43623.52 88888.00 2010-05-28 12:34:37.000 148 30793.64 83.21 43623.55 88888.00 2010-05-28 12:34:38.000 148 30793.64 83.20 43623.55 88888.00 2010-05-28 12:34:39.000 148 30793.64 83.21 43623.57 88888.00 2010-05-28 12:34:40.000 148 30793.66 83.20 43623.60 53391.34 2010-05-28 12:34:41.000 148 30793.67 83.27 43623.54 88888.00 2010-05-28 12:34:42.000 148 30793.67 83.36 43623.62 88888.00 2010-05-28 12:34:43.000 148 30793.70 83.41 43623.68 88888.00 2010-05-28 12:34:44.000 148 30793.72 83.41 43623.63 88888.00 2010-05-28 12:34:45.000 148 30793.74 83.45 43623.65 53391.42 2010-05-28 12:34:46.000 148 30793.78 83.51 43623.68 88888.00 2010-05-28 12:34:47.000 148 30793.81 83.53 43623.69 88888.00 2010-05-28 12:34:48.000 148 30793.78 83.53 43623.68 88888.00 2010-05-28 12:34:49.000 148 30793.77 83.54 43623.68 88888.00 2010-05-28 12:34:50.000 148 30793.79 83.57 43623.70 53391.49 2010-05-28 12:34:51.000 148 30793.81 83.58 43623.69 88888.00 2010-05-28 12:34:52.000 148 30793.85 83.63 43623.66 88888.00 2010-05-28 12:34:53.000 148 30793.88 83.68 43623.70 88888.00 2010-05-28 12:34:54.000 148 30793.92 83.72 43623.76 88888.00 2010-05-28 12:34:55.000 148 30793.97 83.72 43623.75 53391.51 2010-05-28 12:34:56.000 148 30793.95 83.76 43623.75 88888.00 2010-05-28 12:34:57.000 148 30793.94 83.76 43623.71 88888.00 2010-05-28 12:34:58.000 148 30793.99 83.78 43623.71 88888.00 2010-05-28 12:34:59.000 148 30794.04 83.83 43623.67 88888.00 2010-05-28 12:35:00.000 148 30794.02 83.87 43623.68 53391.57 2010-05-28 12:35:01.000 148 30794.02 83.85 43623.70 88888.00 2010-05-28 12:35:02.000 148 30794.04 83.88 43623.70 88888.00 2010-05-28 12:35:03.000 148 30794.07 83.88 43623.73 88888.00 2010-05-28 12:35:04.000 148 30794.11 83.90 43623.68 88888.00 2010-05-28 12:35:05.000 148 30794.11 83.87 43623.66 53391.63 2010-05-28 12:35:06.000 148 30794.13 83.92 43623.71 88888.00 2010-05-28 12:35:07.000 148 30794.15 83.94 43623.71 88888.00 2010-05-28 12:35:08.000 148 30794.15 83.96 43623.70 88888.00 2010-05-28 12:35:09.000 148 30794.16 83.94 43623.72 88888.00 2010-05-28 12:35:10.000 148 30794.17 83.98 43623.76 53391.72 2010-05-28 12:35:11.000 148 30794.15 83.92 43623.73 88888.00 2010-05-28 12:35:12.000 148 30794.20 83.93 43623.74 88888.00 2010-05-28 12:35:13.000 148 30794.23 83.97 43623.77 88888.00 2010-05-28 12:35:14.000 148 30794.22 83.98 43623.72 88888.00 2010-05-28 12:35:15.000 148 30794.19 84.03 43623.76 53391.72 2010-05-28 12:35:16.000 148 30794.22 84.02 43623.73 88888.00 2010-05-28 12:35:17.000 148 30794.25 84.06 43623.68 88888.00 2010-05-28 12:35:18.000 148 30794.25 84.16 43623.73 88888.00 2010-05-28 12:35:19.000 148 30794.25 84.11 43623.76 88888.00 2010-05-28 12:35:20.000 148 30794.27 84.08 43623.78 53391.78 2010-05-28 12:35:21.000 148 30794.27 84.07 43623.76 88888.00 2010-05-28 12:35:22.000 148 30794.24 84.04 43623.72 88888.00 2010-05-28 12:35:23.000 148 30794.23 84.05 43623.73 88888.00 2010-05-28 12:35:24.000 148 30794.24 84.04 43623.74 88888.00 2010-05-28 12:35:25.000 148 30794.27 84.06 43623.75 53391.76 2010-05-28 12:35:26.000 148 30794.26 84.04 43623.70 88888.00 2010-05-28 12:35:27.000 148 30794.28 84.09 43623.71 88888.00 2010-05-28 12:35:28.000 148 30794.24 84.13 43623.72 88888.00 2010-05-28 12:35:29.000 148 30794.23 84.10 43623.67 88888.00 2010-05-28 12:35:30.000 148 30794.20 84.09 43623.62 53391.71 2010-05-28 12:35:31.000 148 30794.22 84.09 43623.66 88888.00 2010-05-28 12:35:32.000 148 30794.18 84.06 43623.65 88888.00 2010-05-28 12:35:33.000 148 30794.16 84.07 43623.67 88888.00 2010-05-28 12:35:34.000 148 30794.13 84.05 43623.70 88888.00 2010-05-28 12:35:35.000 148 30794.11 84.03 43623.69 53391.66 2010-05-28 12:35:36.000 148 30794.14 83.99 43623.69 88888.00 2010-05-28 12:35:37.000 148 30794.12 84.05 43623.70 88888.00 2010-05-28 12:35:38.000 148 30794.10 84.05 43623.74 88888.00 2010-05-28 12:35:39.000 148 30794.10 84.04 43623.73 88888.00 2010-05-28 12:35:40.000 148 30794.07 84.08 43623.70 53391.62 2010-05-28 12:35:41.000 148 30794.04 84.12 43623.72 88888.00 2010-05-28 12:35:42.000 148 30794.04 84.10 43623.72 88888.00 2010-05-28 12:35:43.000 148 30794.08 84.11 43623.71 88888.00 2010-05-28 12:35:44.000 148 30794.05 84.14 43623.73 88888.00 2010-05-28 12:35:45.000 148 30794.05 84.16 43623.77 53391.61 2010-05-28 12:35:46.000 148 30794.08 84.19 43623.76 88888.00 2010-05-28 12:35:47.000 148 30794.06 84.23 43623.76 88888.00 2010-05-28 12:35:48.000 148 30794.10 84.19 43623.71 88888.00 2010-05-28 12:35:49.000 148 30794.13 84.24 43623.71 88888.00 2010-05-28 12:35:50.000 148 30794.12 84.26 43623.75 53391.60 2010-05-28 12:35:51.000 148 30794.13 84.28 43623.81 88888.00 2010-05-28 12:35:52.000 148 30794.12 84.30 43623.81 88888.00 2010-05-28 12:35:53.000 148 30794.13 84.34 43623.81 88888.00 2010-05-28 12:35:54.000 148 30794.12 84.42 43623.84 88888.00 2010-05-28 12:35:55.000 148 30794.13 84.41 43623.79 53391.65 2010-05-28 12:35:56.000 148 30794.13 84.41 43623.79 88888.00 2010-05-28 12:35:57.000 148 30794.13 84.44 43623.86 88888.00 2010-05-28 12:35:58.000 148 30794.12 84.47 43623.83 88888.00 2010-05-28 12:35:59.000 148 30794.14 84.52 43623.77 88888.00 2010-05-28 12:36:00.000 148 30794.17 84.54 43623.79 53391.72 2010-05-28 12:36:01.000 148 30794.13 84.53 43623.77 88888.00 2010-05-28 12:36:02.000 148 30794.12 84.54 43623.71 88888.00 2010-05-28 12:36:03.000 148 30794.11 84.55 43623.73 88888.00 2010-05-28 12:36:04.000 148 30794.14 84.57 43623.73 88888.00 2010-05-28 12:36:05.000 148 30794.15 84.61 43623.73 53391.73 2010-05-28 12:36:06.000 148 30794.16 84.66 43623.71 88888.00 2010-05-28 12:36:07.000 148 30794.15 84.64 43623.72 88888.00 2010-05-28 12:36:08.000 148 30794.12 84.66 43623.74 88888.00 2010-05-28 12:36:09.000 148 30794.11 84.66 43623.72 88888.00 2010-05-28 12:36:10.000 148 30794.01 84.55 43623.85 53391.66 2010-05-28 12:36:11.000 148 30794.16 84.71 43623.76 88888.00 2010-05-28 12:36:12.000 148 30794.21 84.74 43623.71 88888.00 2010-05-28 12:36:13.000 148 30794.17 84.80 43623.67 88888.00 2010-05-28 12:36:14.000 148 30794.17 84.82 43623.66 88888.00 2010-05-28 12:36:15.000 148 30794.17 84.81 43623.64 53391.63 2010-05-28 12:36:16.000 148 30794.13 84.82 43623.68 88888.00 2010-05-28 12:36:17.000 148 30794.15 84.86 43623.65 88888.00 2010-05-28 12:36:18.000 148 30794.17 84.93 43623.66 88888.00 2010-05-28 12:36:19.000 148 30794.16 84.91 43623.72 88888.00 2010-05-28 12:36:20.000 148 30794.19 84.94 43623.71 53391.72 2010-05-28 12:36:21.000 148 30794.19 85.00 43623.73 88888.00 2010-05-28 12:36:22.000 148 30794.19 85.02 43623.73 88888.00 2010-05-28 12:36:23.000 148 30794.17 85.04 43623.75 88888.00 2010-05-28 12:36:24.000 148 30794.22 85.07 43623.77 88888.00 2010-05-28 12:36:25.000 148 30794.23 85.10 43623.79 53391.77 2010-05-28 12:36:26.000 148 30794.22 85.06 43623.79 88888.00 2010-05-28 12:36:27.000 148 30794.18 85.04 43623.76 88888.00 2010-05-28 12:36:28.000 148 30794.16 85.06 43623.74 88888.00 2010-05-28 12:36:29.000 148 30794.16 85.07 43623.74 88888.00 2010-05-28 12:36:30.000 148 30794.15 85.11 43623.71 53391.71 2010-05-28 12:36:31.000 148 30794.15 85.12 43623.64 88888.00 2010-05-28 12:36:32.000 148 30794.16 85.11 43623.60 88888.00 2010-05-28 12:36:33.000 148 30794.15 85.10 43623.58 88888.00 2010-05-28 12:36:34.000 148 30794.11 85.16 43623.61 88888.00 2010-05-28 12:36:35.000 148 30794.10 85.17 43623.68 53391.63 2010-05-28 12:36:36.000 148 30794.13 85.16 43623.77 88888.00 2010-05-28 12:36:37.000 148 30794.13 85.14 43623.79 88888.00 2010-05-28 12:36:38.000 148 30794.13 85.20 43623.79 88888.00 2010-05-28 12:36:39.000 148 30794.13 85.22 43623.85 88888.00 2010-05-28 12:36:40.000 148 30794.12 85.23 43623.82 53391.71 2010-05-28 12:36:41.000 148 30794.12 85.22 43623.81 88888.00 2010-05-28 12:36:42.000 148 30794.08 85.21 43623.74 88888.00 2010-05-28 12:36:43.000 148 30794.08 85.22 43623.73 88888.00 2010-05-28 12:36:44.000 148 30794.07 85.23 43623.70 88888.00 2010-05-28 12:36:45.000 148 30794.07 85.28 43623.65 53391.66 2010-05-28 12:36:46.000 148 30794.10 85.31 43623.64 88888.00 2010-05-28 12:36:47.000 148 30794.08 85.32 43623.67 88888.00 2010-05-28 12:36:48.000 148 30794.03 85.31 43623.66 88888.00 2010-05-28 12:36:49.000 148 30794.01 85.25 43623.63 88888.00 2010-05-28 12:36:50.000 148 30793.99 85.19 43623.63 53391.59 2010-05-28 12:36:51.000 148 30793.98 85.19 43623.62 88888.00 2010-05-28 12:36:52.000 148 30793.97 85.18 43623.64 88888.00 2010-05-28 12:36:53.000 148 30793.94 85.19 43623.63 88888.00 2010-05-28 12:36:54.000 148 30793.96 85.19 43623.59 88888.00 2010-05-28 12:36:55.000 148 30793.97 85.20 43623.56 53391.51 2010-05-28 12:36:56.000 148 30793.97 85.22 43623.62 88888.00 2010-05-28 12:36:57.000 148 30793.98 85.19 43623.60 88888.00 2010-05-28 12:36:58.000 148 30793.96 85.20 43623.61 88888.00 2010-05-28 12:36:59.000 148 30793.95 85.25 43623.64 88888.00 2010-05-28 12:37:00.000 148 30793.96 85.32 43623.62 53391.49 2010-05-28 12:37:01.000 148 30793.99 85.31 43623.68 88888.00 2010-05-28 12:37:02.000 148 30794.03 85.31 43623.70 88888.00 2010-05-28 12:37:03.000 148 30794.01 85.33 43623.65 88888.00 2010-05-28 12:37:04.000 148 30794.04 85.36 43623.65 88888.00 2010-05-28 12:37:05.000 148 30794.06 85.34 43623.64 53391.60 2010-05-28 12:37:06.000 148 30794.06 85.42 43623.66 88888.00 2010-05-28 12:37:07.000 148 30794.07 85.42 43623.66 88888.00 2010-05-28 12:37:08.000 148 30794.05 85.42 43623.70 88888.00 2010-05-28 12:37:09.000 148 30794.00 85.38 43623.67 88888.00 2010-05-28 12:37:10.000 148 30794.01 85.35 43623.68 53391.62 2010-05-28 12:37:11.000 148 30793.97 85.30 43623.68 88888.00 2010-05-28 12:37:12.000 148 30793.93 85.32 43623.66 88888.00 2010-05-28 12:37:13.000 148 30793.96 85.33 43623.65 88888.00 2010-05-28 12:37:14.000 148 30793.98 85.34 43623.66 88888.00 2010-05-28 12:37:15.000 148 30793.93 85.35 43623.64 53391.50 2010-05-28 12:37:16.000 148 30793.94 85.34 43623.59 88888.00 2010-05-28 12:37:17.000 148 30794.02 85.37 43623.60 88888.00 2010-05-28 12:37:18.000 148 30794.01 85.35 43623.57 88888.00 2010-05-28 12:37:19.000 148 30794.03 85.35 43623.56 88888.00 2010-05-28 12:37:20.000 148 30794.03 85.34 43623.60 53391.44 2010-05-28 12:37:21.000 148 30793.99 85.34 43623.62 88888.00 2010-05-28 12:37:22.000 148 30793.97 85.37 43623.58 88888.00 2010-05-28 12:37:23.000 148 30793.97 85.38 43623.54 88888.00 2010-05-28 12:37:24.000 148 30793.98 85.37 43623.57 88888.00 2010-05-28 12:37:25.000 148 30793.97 85.41 43623.60 53391.43 2010-05-28 12:37:26.000 148 30793.98 85.46 43623.60 88888.00 2010-05-28 12:37:27.000 148 30793.97 85.50 43623.61 88888.00 2010-05-28 12:37:28.000 148 30794.00 85.50 43623.58 88888.00 2010-05-28 12:37:29.000 148 30794.01 85.58 43623.63 88888.00 2010-05-28 12:37:30.000 148 30794.03 85.64 43623.65 53391.51 2010-05-28 12:37:31.000 148 30794.04 85.61 43623.64 88888.00 2010-05-28 12:37:32.000 148 30794.07 85.63 43623.67 88888.00 2010-05-28 12:37:33.000 148 30794.04 85.66 43623.69 88888.00 2010-05-28 12:37:34.000 148 30793.99 85.68 43623.68 88888.00 2010-05-28 12:37:35.000 148 30793.99 85.70 43623.69 53391.55 2010-05-28 12:37:36.000 148 30794.01 85.70 43623.65 88888.00 2010-05-28 12:37:37.000 148 30794.05 85.67 43623.60 88888.00 2010-05-28 12:37:38.000 148 30794.03 85.69 43623.57 88888.00 2010-05-28 12:37:39.000 148 30794.01 85.70 43623.63 88888.00 2010-05-28 12:37:40.000 148 30794.04 85.69 43623.68 53391.53 2010-05-28 12:37:41.000 148 30794.02 85.68 43623.62 88888.00 2010-05-28 12:37:42.000 148 30793.97 85.71 43623.60 88888.00 2010-05-28 12:37:43.000 148 30794.00 85.70 43623.67 88888.00 2010-05-28 12:37:44.000 148 30793.99 85.76 43623.69 88888.00 2010-05-28 12:37:45.000 148 30794.00 85.75 43623.69 53391.50 2010-05-28 12:37:46.000 148 30793.99 85.75 43623.69 88888.00 2010-05-28 12:37:47.000 148 30793.99 85.78 43623.69 88888.00 2010-05-28 12:37:48.000 148 30793.94 85.80 43623.70 88888.00 2010-05-28 12:37:49.000 148 30793.87 85.78 43623.67 88888.00 2010-05-28 12:37:50.000 148 30793.91 85.80 43623.71 53391.53 2010-05-28 12:37:51.000 148 30793.94 85.77 43623.68 88888.00 2010-05-28 12:37:52.000 148 30793.92 85.76 43623.64 88888.00 2010-05-28 12:37:53.000 148 30793.91 85.76 43623.62 88888.00 2010-05-28 12:37:54.000 148 30793.90 85.74 43623.69 88888.00 2010-05-28 12:37:55.000 148 30793.85 85.71 43623.67 53391.53 2010-05-28 12:37:56.000 148 30793.85 85.73 43623.66 88888.00 2010-05-28 12:37:57.000 148 30793.86 85.73 43623.67 88888.00 2010-05-28 12:37:58.000 148 30793.84 85.73 43623.64 88888.00 2010-05-28 12:37:59.000 148 30793.85 85.75 43623.65 88888.00 2010-05-28 12:38:00.000 148 30793.80 85.67 43623.64 53391.42 2010-05-28 12:38:01.000 148 30793.81 85.67 43623.59 88888.00 2010-05-28 12:38:02.000 148 30793.83 85.67 43623.58 88888.00 2010-05-28 12:38:03.000 148 30793.82 85.69 43623.57 88888.00 2010-05-28 12:38:04.000 148 30793.81 85.69 43623.65 88888.00 2010-05-28 12:38:05.000 148 30793.76 85.67 43623.63 53391.39 2010-05-28 12:38:06.000 148 30793.78 85.67 43623.57 88888.00 2010-05-28 12:38:07.000 148 30793.79 85.70 43623.57 88888.00 2010-05-28 12:38:08.000 148 30793.79 85.73 43623.57 88888.00 2010-05-28 12:38:09.000 148 30793.82 85.81 43623.53 88888.00 2010-05-28 12:38:10.000 148 30793.72 85.71 43623.61 53391.36 2010-05-28 12:38:11.000 148 30793.73 85.75 43623.60 88888.00 2010-05-28 12:38:12.000 148 30793.72 85.75 43623.64 88888.00 2010-05-28 12:38:13.000 148 30793.71 85.77 43623.63 88888.00 2010-05-28 12:38:14.000 148 30793.72 85.79 43623.69 88888.00 2010-05-28 12:38:15.000 148 30793.69 85.79 43623.64 53391.36 2010-05-28 12:38:16.000 148 30793.74 85.83 43623.61 88888.00 2010-05-28 12:38:17.000 148 30793.69 85.80 43623.65 88888.00 2010-05-28 12:38:18.000 148 30793.66 85.78 43623.67 88888.00 2010-05-28 12:38:19.000 148 30793.67 85.81 43623.69 88888.00 2010-05-28 12:38:20.000 148 30793.70 85.80 43623.68 53391.33 2010-05-28 12:38:21.000 148 30793.69 85.81 43623.68 88888.00 2010-05-28 12:38:22.000 148 30793.70 85.80 43623.63 88888.00 2010-05-28 12:38:23.000 148 30793.66 85.84 43623.61 88888.00 2010-05-28 12:38:24.000 148 30793.70 85.87 43623.61 88888.00 2010-05-28 12:38:25.000 148 30793.74 85.88 43623.60 53391.33 2010-05-28 12:38:26.000 148 30793.74 85.87 43623.63 88888.00 2010-05-28 12:38:27.000 148 30793.77 85.84 43623.64 88888.00 2010-05-28 12:38:28.000 148 30793.75 85.89 43623.64 88888.00 2010-05-28 12:38:29.000 148 30793.77 85.93 43623.63 88888.00 2010-05-28 12:38:30.000 148 30793.73 85.92 43623.58 53391.37 2010-05-28 12:38:31.000 148 30793.79 85.96 43623.58 88888.00 2010-05-28 12:38:32.000 148 30793.79 85.97 43623.63 88888.00 2010-05-28 12:38:33.000 148 30793.77 86.03 43623.67 88888.00 2010-05-28 12:38:34.000 148 30793.80 86.06 43623.66 88888.00 2010-05-28 12:38:35.000 148 30793.86 86.05 43623.67 53391.42 2010-05-28 12:38:36.000 148 30793.90 86.10 43623.73 88888.00 2010-05-28 12:38:37.000 148 30793.90 86.18 43623.75 88888.00 2010-05-28 12:38:38.000 148 30793.95 86.25 43623.81 88888.00 2010-05-28 12:38:39.000 148 30793.96 86.25 43623.80 88888.00 2010-05-28 12:38:40.000 148 30794.01 86.29 43623.76 53391.58 2010-05-28 12:38:41.000 148 30794.06 86.39 43623.81 88888.00 2010-05-28 12:38:42.000 148 30794.10 86.43 43623.81 88888.00 2010-05-28 12:38:43.000 148 30794.08 86.47 43623.83 88888.00 2010-05-28 12:38:44.000 148 30794.15 86.57 43623.87 88888.00 2010-05-28 12:38:45.000 148 30794.22 86.58 43623.90 53391.72 2010-05-28 12:38:46.000 148 30794.25 86.60 43623.90 88888.00 2010-05-28 12:38:47.000 148 30794.28 86.67 43623.90 88888.00 2010-05-28 12:38:48.000 148 30794.29 86.67 43623.86 88888.00 2010-05-28 12:38:49.000 148 30794.33 86.70 43623.86 88888.00 2010-05-28 12:38:50.000 148 30794.36 86.78 43623.89 53391.87 2010-05-28 12:38:51.000 148 30794.34 86.80 43623.90 88888.00 2010-05-28 12:38:52.000 148 30794.37 86.85 43623.86 88888.00 2010-05-28 12:38:53.000 148 30794.42 86.88 43623.87 88888.00 2010-05-28 12:38:54.000 148 30794.46 86.92 43623.90 88888.00 2010-05-28 12:38:55.000 148 30794.45 86.92 43623.92 53392.01 2010-05-28 12:38:56.000 148 30794.43 86.88 43623.88 88888.00 2010-05-28 12:38:57.000 148 30794.45 86.87 43623.91 88888.00 2010-05-28 12:38:58.000 148 30794.47 86.89 43623.89 88888.00 2010-05-28 12:38:59.000 148 30794.50 86.94 43623.84 88888.00 2010-05-28 12:39:00.000 148 30794.52 86.94 43623.88 53392.03 2010-05-28 12:39:01.000 148 30794.53 86.87 43623.85 88888.00 2010-05-28 12:39:02.000 148 30794.52 86.82 43623.84 88888.00 2010-05-28 12:39:03.000 148 30794.57 86.85 43623.87 88888.00 2010-05-28 12:39:04.000 148 30794.55 86.81 43623.84 88888.00 2010-05-28 12:39:05.000 148 30794.53 86.83 43623.89 53392.07 2010-05-28 12:39:06.000 148 30794.54 86.78 43623.83 88888.00 2010-05-28 12:39:07.000 148 30794.58 86.84 43623.82 88888.00 2010-05-28 12:39:08.000 148 30794.61 86.80 43623.82 88888.00 2010-05-28 12:39:09.000 148 30794.52 86.68 43623.83 88888.00 2010-05-28 12:39:10.000 148 30794.55 86.74 43623.78 53392.07 2010-05-28 12:39:11.000 148 30794.54 86.66 43623.75 88888.00 2010-05-28 12:39:12.000 148 30794.54 86.65 43623.73 88888.00 2010-05-28 12:39:13.000 148 30794.54 86.60 43623.73 88888.00 2010-05-28 12:39:14.000 148 30794.53 86.62 43623.70 88888.00 2010-05-28 12:39:15.000 148 30794.49 86.57 43623.65 53391.93 2010-05-28 12:39:16.000 148 30794.44 86.51 43623.69 88888.00 2010-05-28 12:39:17.000 148 30794.39 86.46 43623.73 88888.00 2010-05-28 12:39:18.000 148 30794.34 86.42 43623.75 88888.00 2010-05-28 12:39:19.000 148 30794.32 86.40 43623.68 88888.00 2010-05-28 12:39:20.000 148 30794.30 86.33 43623.63 53391.85 2010-05-28 12:39:21.000 148 30794.27 86.28 43623.63 88888.00 2010-05-28 12:39:22.000 148 30794.29 86.25 43623.63 88888.00 2010-05-28 12:39:23.000 148 30794.23 86.19 43623.60 88888.00 2010-05-28 12:39:24.000 148 30794.19 86.12 43623.53 88888.00 2010-05-28 12:39:25.000 148 30794.16 86.15 43623.54 53391.64 2010-05-28 12:39:26.000 148 30794.15 86.11 43623.54 88888.00 2010-05-28 12:39:27.000 148 30794.09 86.05 43623.55 88888.00 2010-05-28 12:39:28.000 148 30794.07 86.02 43623.51 88888.00 2010-05-28 12:39:29.000 148 30794.05 85.96 43623.47 88888.00 2010-05-28 12:39:30.000 148 30794.01 85.87 43623.48 53391.51 2010-05-28 12:39:31.000 148 30794.02 85.89 43623.51 88888.00 2010-05-28 12:39:32.000 148 30793.93 85.82 43623.44 88888.00 2010-05-28 12:39:33.000 148 30793.88 85.81 43623.38 88888.00 2010-05-28 12:39:34.000 148 30793.84 85.80 43623.39 88888.00 2010-05-28 12:39:35.000 148 30793.79 85.79 43623.44 53391.34 2010-05-28 12:39:36.000 148 30793.74 85.77 43623.45 88888.00 2010-05-28 12:39:37.000 148 30793.71 85.76 43623.44 88888.00 2010-05-28 12:39:38.000 148 30793.67 85.73 43623.49 88888.00 2010-05-28 12:39:39.000 148 30793.64 85.72 43623.50 88888.00 2010-05-28 12:39:40.000 148 30793.62 85.73 43623.47 53391.29 2010-05-28 12:39:41.000 148 30793.58 85.71 43623.45 88888.00 2010-05-28 12:39:42.000 148 30793.54 85.72 43623.47 88888.00 2010-05-28 12:39:43.000 148 30793.55 85.74 43623.51 88888.00 2010-05-28 12:39:44.000 148 30793.54 85.68 43623.44 88888.00 2010-05-28 12:39:45.000 148 30793.51 85.70 43623.39 53391.16 2010-05-28 12:39:46.000 148 30793.48 85.76 43623.37 88888.00 2010-05-28 12:39:47.000 148 30793.46 85.81 43623.42 88888.00 2010-05-28 12:39:48.000 148 30793.37 85.73 43623.49 88888.00 2010-05-28 12:39:49.000 148 30793.38 85.77 43623.52 88888.00 2010-05-28 12:39:50.000 148 30793.38 85.81 43623.45 53391.07 2010-05-28 12:39:51.000 148 30793.31 85.78 43623.43 88888.00 2010-05-28 12:39:52.000 148 30793.26 85.80 43623.44 88888.00 2010-05-28 12:39:53.000 148 30793.28 85.87 43623.43 88888.00 2010-05-28 12:39:54.000 148 30793.29 85.89 43623.47 88888.00 2010-05-28 12:39:55.000 148 30793.26 85.92 43623.43 53390.96 2010-05-28 12:39:56.000 148 30793.24 85.98 43623.44 88888.00 2010-05-28 12:39:57.000 148 30793.23 86.00 43623.46 88888.00 2010-05-28 12:39:58.000 148 30793.19 86.02 43623.44 88888.00 2010-05-28 12:39:59.000 148 30793.21 86.02 43623.45 88888.00 2010-05-28 12:40:00.000 148 30793.22 86.09 43623.46 53390.98 2010-05-28 12:40:01.000 148 30793.20 86.12 43623.45 88888.00 2010-05-28 12:40:02.000 148 30793.16 86.18 43623.46 88888.00 2010-05-28 12:40:03.000 148 30793.15 86.22 43623.50 88888.00 2010-05-28 12:40:04.000 148 30793.15 86.24 43623.51 88888.00 2010-05-28 12:40:05.000 148 30793.15 86.34 43623.47 53390.95 2010-05-28 12:40:06.000 148 30793.13 86.43 43623.51 88888.00 2010-05-28 12:40:07.000 148 30793.11 86.49 43623.52 88888.00 2010-05-28 12:40:08.000 148 30793.10 86.59 43623.54 88888.00 2010-05-28 12:40:09.000 148 30793.13 86.67 43623.59 88888.00 2010-05-28 12:40:10.000 148 30793.11 86.73 43623.58 53390.96 2010-05-28 12:40:11.000 148 30793.12 86.76 43623.58 88888.00 2010-05-28 12:40:12.000 148 30793.09 86.80 43623.61 88888.00 2010-05-28 12:40:13.000 148 30793.06 86.85 43623.57 88888.00 2010-05-28 12:40:14.000 148 30793.09 86.88 43623.53 88888.00 2010-05-28 12:40:15.000 148 30793.07 86.95 43623.54 53390.95 2010-05-28 12:40:16.000 148 30793.03 87.05 43623.55 88888.00 2010-05-28 12:40:17.000 148 30793.06 87.10 43623.55 88888.00 2010-05-28 12:40:18.000 148 30793.07 87.11 43623.58 88888.00 2010-05-28 12:40:19.000 148 30793.12 87.20 43623.56 88888.00 2010-05-28 12:40:20.000 148 30793.10 87.26 43623.54 53390.93 2010-05-28 12:40:21.000 148 30793.04 87.27 43623.56 88888.00 2010-05-28 12:40:22.000 148 30793.05 87.33 43623.54 88888.00 2010-05-28 12:40:23.000 148 30793.00 87.36 43623.54 88888.00 2010-05-28 12:40:24.000 148 30792.97 87.34 43623.58 88888.00 2010-05-28 12:40:25.000 148 30792.98 87.38 43623.61 53390.87 2010-05-28 12:40:26.000 148 30792.95 87.41 43623.56 88888.00 2010-05-28 12:40:27.000 148 30792.90 87.47 43623.56 88888.00 2010-05-28 12:40:28.000 148 30792.89 87.49 43623.55 88888.00 2010-05-28 12:40:29.000 148 30792.90 87.52 43623.52 88888.00 2010-05-28 12:40:30.000 148 30792.86 87.54 43623.51 53390.82 2010-05-28 12:40:31.000 148 30792.83 87.53 43623.49 88888.00 2010-05-28 12:40:32.000 148 30792.84 87.54 43623.48 88888.00 2010-05-28 12:40:33.000 148 30792.82 87.58 43623.47 88888.00 2010-05-28 12:40:34.000 148 30792.81 87.60 43623.51 88888.00 2010-05-28 12:40:35.000 148 30792.79 87.64 43623.46 53390.68 2010-05-28 12:40:36.000 148 30792.76 87.64 43623.42 88888.00 2010-05-28 12:40:37.000 148 30792.74 87.64 43623.44 88888.00 2010-05-28 12:40:38.000 148 30792.76 87.60 43623.43 88888.00 2010-05-28 12:40:39.000 148 30792.73 87.56 43623.43 88888.00 2010-05-28 12:40:40.000 148 30792.70 87.62 43623.42 53390.63 2010-05-28 12:40:41.000 148 30792.65 87.62 43623.41 88888.00 2010-05-28 12:40:42.000 148 30792.62 87.61 43623.42 88888.00 2010-05-28 12:40:43.000 148 30792.61 87.63 43623.42 88888.00 2010-05-28 12:40:44.000 148 30792.61 87.60 43623.38 88888.00 2010-05-28 12:40:45.000 148 30792.61 87.58 43623.36 53390.56 2010-05-28 12:40:46.000 148 30792.59 87.57 43623.36 88888.00 2010-05-28 12:40:47.000 148 30792.60 87.60 43623.36 88888.00 2010-05-28 12:40:48.000 148 30792.59 87.58 43623.36 88888.00 2010-05-28 12:40:49.000 148 30792.56 87.53 43623.32 88888.00 2010-05-28 12:40:50.000 148 30792.55 87.51 43623.30 53390.51 2010-05-28 12:40:51.000 148 30792.54 87.52 43623.31 88888.00 2010-05-28 12:40:52.000 148 30792.53 87.49 43623.34 88888.00 2010-05-28 12:40:53.000 148 30792.51 87.47 43623.34 88888.00 2010-05-28 12:40:54.000 148 30792.49 87.43 43623.31 88888.00 2010-05-28 12:40:55.000 148 30792.45 87.44 43623.32 53390.39 2010-05-28 12:40:56.000 148 30792.40 87.43 43623.28 88888.00 2010-05-28 12:40:57.000 148 30792.39 87.39 43623.24 88888.00 2010-05-28 12:40:58.000 148 30792.39 87.36 43623.28 88888.00 2010-05-28 12:40:59.000 148 30792.38 87.35 43623.29 88888.00 2010-05-28 12:41:00.000 148 30792.43 87.35 43623.26 53390.28 2010-05-28 12:41:01.000 148 30792.41 87.31 43623.24 88888.00 2010-05-28 12:41:02.000 148 30792.40 87.29 43623.27 88888.00 2010-05-28 12:41:03.000 148 30792.38 87.25 43623.29 88888.00 2010-05-28 12:41:04.000 148 30792.35 87.20 43623.27 88888.00 2010-05-28 12:41:05.000 148 30792.36 87.18 43623.22 53390.25 2010-05-28 12:41:06.000 148 30792.35 87.18 43623.28 88888.00 2010-05-28 12:41:07.000 148 30792.33 87.18 43623.31 88888.00 2010-05-28 12:41:08.000 148 30792.30 87.18 43623.25 88888.00 2010-05-28 12:41:09.000 148 30792.34 87.18 43623.23 88888.00 2010-05-28 12:41:10.000 148 30792.35 87.24 43623.20 53390.20 2010-05-28 12:41:11.000 148 30792.28 87.21 43623.21 88888.00 2010-05-28 12:41:12.000 148 30792.30 87.19 43623.24 88888.00 2010-05-28 12:41:13.000 148 30792.32 87.24 43623.26 88888.00 2010-05-28 12:41:14.000 148 30792.36 87.26 43623.30 88888.00 2010-05-28 12:41:15.000 148 30792.33 87.22 43623.26 53390.22 2010-05-28 12:41:16.000 148 30792.29 87.23 43623.23 88888.00 2010-05-28 12:41:17.000 148 30792.34 87.27 43623.23 88888.00 2010-05-28 12:41:18.000 148 30792.32 87.22 43623.26 88888.00 2010-05-28 12:41:19.000 148 30792.28 87.22 43623.33 88888.00 2010-05-28 12:41:20.000 148 30792.30 87.27 43623.35 53390.28 2010-05-28 12:41:21.000 148 30792.33 87.34 43623.35 88888.00 2010-05-28 12:41:22.000 148 30792.35 87.31 43623.34 88888.00 2010-05-28 12:41:23.000 148 30792.34 87.37 43623.40 88888.00 2010-05-28 12:41:24.000 148 30792.35 87.39 43623.40 88888.00 2010-05-28 12:41:25.000 148 30792.36 87.44 43623.38 53390.29 2010-05-28 12:41:26.000 148 30792.37 87.42 43623.39 88888.00 2010-05-28 12:41:27.000 148 30792.37 87.43 43623.38 88888.00 2010-05-28 12:41:28.000 148 30792.39 87.44 43623.38 88888.00 2010-05-28 12:41:29.000 148 30792.40 87.43 43623.35 88888.00 2010-05-28 12:41:30.000 148 30792.39 87.49 43623.29 53390.38 2010-05-28 12:41:31.000 148 30792.42 87.50 43623.36 88888.00 2010-05-28 12:41:32.000 148 30792.46 87.53 43623.36 88888.00 2010-05-28 12:41:33.000 148 30792.45 87.61 43623.36 88888.00 2010-05-28 12:41:34.000 148 30792.46 87.65 43623.38 88888.00 2010-05-28 12:41:35.000 148 30792.46 87.66 43623.42 53390.45 2010-05-28 12:41:36.000 148 30792.49 87.68 43623.42 88888.00 2010-05-28 12:41:37.000 148 30792.52 87.72 43623.46 88888.00 2010-05-28 12:41:38.000 148 30792.51 87.77 43623.50 88888.00 2010-05-28 12:41:39.000 148 30792.55 87.77 43623.46 88888.00 2010-05-28 12:41:40.000 148 30792.56 87.81 43623.47 53390.52 2010-05-28 12:41:41.000 148 30792.53 87.82 43623.51 88888.00 2010-05-28 12:41:42.000 148 30792.55 87.82 43623.47 88888.00 2010-05-28 12:41:43.000 148 30792.57 87.91 43623.47 88888.00 2010-05-28 12:41:44.000 148 30792.59 88.01 43623.54 88888.00 2010-05-28 12:41:45.000 148 30792.60 88.02 43623.56 53390.59 2010-05-28 12:41:46.000 148 30792.63 88.03 43623.54 88888.00 2010-05-28 12:41:47.000 148 30792.62 88.06 43623.50 88888.00 2010-05-28 12:41:48.000 148 30792.66 88.11 43623.50 88888.00 2010-05-28 12:41:49.000 148 30792.64 88.14 43623.45 88888.00 2010-05-28 12:41:50.000 148 30792.62 88.18 43623.49 53390.68 2010-05-28 12:41:51.000 148 30792.60 88.21 43623.51 88888.00 2010-05-28 12:41:52.000 148 30792.58 88.25 43623.54 88888.00 2010-05-28 12:41:53.000 148 30792.59 88.28 43623.53 88888.00 2010-05-28 12:41:54.000 148 30792.62 88.24 43623.46 88888.00 2010-05-28 12:41:55.000 148 30792.63 88.24 43623.45 53390.60 2010-05-28 12:41:56.000 148 30792.62 88.26 43623.45 88888.00 2010-05-28 12:41:57.000 148 30792.60 88.27 43623.42 88888.00 2010-05-28 12:41:58.000 148 30792.61 88.26 43623.42 88888.00 2010-05-28 12:41:59.000 148 30792.58 88.30 43623.41 88888.00 2010-05-28 12:42:00.000 148 30792.58 88.32 43623.38 53390.62 2010-05-28 12:42:01.000 148 30792.58 88.31 43623.38 88888.00 2010-05-28 12:42:02.000 148 30792.55 88.26 43623.38 88888.00 2010-05-28 12:42:03.000 148 30792.50 88.22 43623.40 88888.00 2010-05-28 12:42:04.000 148 30792.53 88.22 43623.42 88888.00 2010-05-28 12:42:05.000 148 30792.51 88.19 43623.40 53390.54 2010-05-28 12:42:06.000 148 30792.49 88.13 43623.41 88888.00 2010-05-28 12:42:07.000 148 30792.46 88.13 43623.38 88888.00 2010-05-28 12:42:08.000 148 30792.45 88.18 43623.37 88888.00 2010-05-28 12:42:09.000 148 30792.44 88.13 43623.35 88888.00 2010-05-28 12:42:10.000 148 30792.42 88.11 43623.39 53390.42 2010-05-28 12:42:11.000 148 30792.37 88.05 43623.37 88888.00 2010-05-28 12:42:12.000 148 30792.31 87.98 43623.38 88888.00 2010-05-28 12:42:13.000 148 30792.34 87.98 43623.26 88888.00 2010-05-28 12:42:14.000 148 30792.32 87.95 43623.17 88888.00 2010-05-28 12:42:15.000 148 30792.28 87.90 43623.14 53390.36 2010-05-28 12:42:16.000 148 30792.25 87.86 43623.11 88888.00 2010-05-28 12:42:17.000 148 30792.22 87.84 43623.13 88888.00 2010-05-28 12:42:18.000 148 30792.14 87.78 43623.13 88888.00 2010-05-28 12:42:19.000 148 30792.10 87.73 43623.12 88888.00 2010-05-28 12:42:20.000 148 30792.08 87.63 43623.09 53390.14 2010-05-28 12:42:21.000 148 30792.04 87.63 43623.11 88888.00 2010-05-28 12:42:22.000 148 30792.00 87.55 43623.07 88888.00 2010-05-28 12:42:23.000 148 30791.96 87.49 43623.06 88888.00 2010-05-28 12:42:24.000 148 30791.95 87.49 43623.06 88888.00 2010-05-28 12:42:25.000 148 30791.96 87.43 43623.07 53390.01 2010-05-28 12:42:26.000 148 30791.93 87.42 43623.09 88888.00 2010-05-28 12:42:27.000 148 30791.88 87.38 43623.08 88888.00 2010-05-28 12:42:28.000 148 30791.85 87.39 43623.09 88888.00 2010-05-28 12:42:29.000 148 30791.85 87.34 43623.07 88888.00 2010-05-28 12:42:30.000 148 30791.85 87.29 43623.10 53389.87 2010-05-28 12:42:31.000 148 30791.81 87.26 43623.09 88888.00 2010-05-28 12:42:32.000 148 30791.79 87.26 43623.09 88888.00 2010-05-28 12:42:33.000 148 30791.76 87.25 43623.07 88888.00 2010-05-28 12:42:34.000 148 30791.73 87.24 43623.12 88888.00 2010-05-28 12:42:35.000 148 30791.66 87.21 43623.18 53389.78 2010-05-28 12:42:36.000 148 30791.61 87.20 43623.18 88888.00 2010-05-28 12:42:37.000 148 30791.64 87.16 43623.12 88888.00 2010-05-28 12:42:38.000 148 30791.63 87.10 43623.08 88888.00 2010-05-28 12:42:39.000 148 30791.58 87.13 43623.09 88888.00 2010-05-28 12:42:40.000 148 30791.57 87.11 43623.14 53389.78 2010-05-28 12:42:41.000 148 30791.54 87.10 43623.13 88888.00 2010-05-28 12:42:42.000 148 30791.54 87.10 43623.12 88888.00 2010-05-28 12:42:43.000 148 30791.51 87.06 43623.09 88888.00 2010-05-28 12:42:44.000 148 30791.52 87.08 43623.12 88888.00 2010-05-28 12:42:45.000 148 30791.55 87.13 43623.13 53389.72 2010-05-28 12:42:46.000 148 30791.51 87.15 43623.12 88888.00 2010-05-28 12:42:47.000 148 30791.52 87.17 43623.12 88888.00 2010-05-28 12:42:48.000 148 30791.53 87.18 43623.17 88888.00 2010-05-28 12:42:49.000 148 30791.50 87.21 43623.24 88888.00 2010-05-28 12:42:50.000 148 30791.49 87.22 43623.21 53389.67 2010-05-28 12:42:51.000 148 30791.48 87.25 43623.14 88888.00 2010-05-28 12:42:52.000 148 30791.51 87.22 43623.15 88888.00 2010-05-28 12:42:53.000 148 30791.48 87.23 43623.18 88888.00 2010-05-28 12:42:54.000 148 30791.48 87.24 43623.19 88888.00 2010-05-28 12:42:55.000 148 30791.48 87.31 43623.21 53389.69 2010-05-28 12:42:56.000 148 30791.48 87.32 43623.20 88888.00 2010-05-28 12:42:57.000 148 30791.52 87.34 43623.19 88888.00 2010-05-28 12:42:58.000 148 30791.51 87.38 43623.19 88888.00 2010-05-28 12:42:59.000 148 30791.51 87.40 43623.15 88888.00 2010-05-28 12:43:00.000 148 30791.53 87.43 43623.17 53389.71 2010-05-28 12:43:01.000 148 30791.52 87.49 43623.20 88888.00 2010-05-28 12:43:02.000 148 30791.52 87.48 43623.24 88888.00 2010-05-28 12:43:03.000 148 30791.47 87.44 43623.27 88888.00 2010-05-28 12:43:04.000 148 30791.46 87.52 43623.30 88888.00 2010-05-28 12:43:05.000 148 30791.49 87.60 43623.32 53389.76 2010-05-28 12:43:06.000 148 30791.51 87.64 43623.28 88888.00 2010-05-28 12:43:07.000 148 30791.52 87.69 43623.26 88888.00 2010-05-28 12:43:08.000 148 30791.51 87.72 43623.27 88888.00 2010-05-28 12:43:09.000 148 30791.49 87.75 43623.28 88888.00 2010-05-28 12:43:10.000 148 30791.52 87.75 43623.25 53389.77 2010-05-28 12:43:11.000 148 30791.50 87.81 43623.22 88888.00 2010-05-28 12:43:12.000 148 30791.46 87.84 43623.21 88888.00 2010-05-28 12:43:13.000 148 30791.48 87.83 43623.22 88888.00 2010-05-28 12:43:14.000 148 30791.49 87.88 43623.22 88888.00 2010-05-28 12:43:15.000 148 30791.47 87.89 43623.23 53389.81 2010-05-28 12:43:16.000 148 30791.45 87.91 43623.26 88888.00 2010-05-28 12:43:17.000 148 30791.45 87.94 43623.19 88888.00 2010-05-28 12:43:18.000 148 30791.46 87.98 43623.19 88888.00 2010-05-28 12:43:19.000 148 30791.46 87.92 43623.19 88888.00 2010-05-28 12:43:20.000 148 30791.42 87.92 43623.19 53389.80 2010-05-28 12:43:21.000 148 30791.42 87.92 43623.17 88888.00 2010-05-28 12:43:22.000 148 30791.36 87.93 43623.20 88888.00 2010-05-28 12:43:23.000 148 30791.37 87.91 43623.23 88888.00 2010-05-28 12:43:24.000 148 30791.36 87.90 43623.22 88888.00 2010-05-28 12:43:25.000 148 30791.35 87.87 43623.20 53389.73 2010-05-28 12:43:26.000 148 30791.34 87.86 43623.22 88888.00 2010-05-28 12:43:27.000 148 30791.32 87.83 43623.19 88888.00 2010-05-28 12:43:28.000 148 30791.28 87.81 43623.18 88888.00 2010-05-28 12:43:29.000 148 30791.28 87.80 43623.13 88888.00 2010-05-28 12:43:30.000 148 30791.24 87.76 43623.15 53389.62 2010-05-28 12:43:31.000 148 30791.24 87.77 43623.14 88888.00 2010-05-28 12:43:32.000 148 30791.22 87.75 43623.12 88888.00 2010-05-28 12:43:33.000 148 30791.25 87.74 43623.05 88888.00 2010-05-28 12:43:34.000 148 30791.25 87.73 43623.08 88888.00 2010-05-28 12:43:35.000 148 30791.20 87.66 43623.11 53389.53 2010-05-28 12:43:36.000 148 30791.14 87.69 43623.08 88888.00 2010-05-28 12:43:37.000 148 30791.12 87.65 43623.07 88888.00 2010-05-28 12:43:38.000 148 30791.13 87.61 43623.09 88888.00 2010-05-28 12:43:39.000 148 30791.08 87.59 43623.10 88888.00 2010-05-28 12:43:40.000 148 30791.08 87.58 43623.10 53389.47 2010-05-28 12:43:41.000 148 30791.06 87.54 43623.04 88888.00 2010-05-28 12:43:42.000 148 30791.05 87.55 43623.03 88888.00 2010-05-28 12:43:43.000 148 30791.05 87.52 43623.08 88888.00 2010-05-28 12:43:44.000 148 30791.04 87.48 43623.07 88888.00 2010-05-28 12:43:45.000 148 30791.04 87.44 43623.04 53389.38 2010-05-28 12:43:46.000 148 30790.99 87.44 43623.04 88888.00 2010-05-28 12:43:47.000 148 30790.98 87.42 43623.02 88888.00 2010-05-28 12:43:48.000 148 30790.94 87.44 43623.00 88888.00 2010-05-28 12:43:49.000 148 30790.93 87.39 43622.95 88888.00 2010-05-28 12:43:50.000 148 30790.94 87.39 43622.91 53389.29 2010-05-28 12:43:51.000 148 30790.91 87.36 43622.93 88888.00 2010-05-28 12:43:52.000 148 30790.84 87.32 43622.95 88888.00 2010-05-28 12:43:53.000 148 30790.83 87.32 43622.92 88888.00 2010-05-28 12:43:54.000 148 30790.80 87.31 43622.89 88888.00 2010-05-28 12:43:55.000 148 30790.79 87.30 43622.98 53389.21 2010-05-28 12:43:56.000 148 30790.79 87.22 43622.97 88888.00 2010-05-28 12:43:57.000 148 30790.79 87.22 43622.99 88888.00 2010-05-28 12:43:58.000 148 30790.76 87.21 43623.01 88888.00 2010-05-28 12:43:59.000 148 30790.75 87.21 43622.97 88888.00 2010-05-28 12:44:00.000 148 30790.74 87.24 43622.96 53389.16 2010-05-28 12:44:01.000 148 30790.74 87.22 43622.95 88888.00 2010-05-28 12:44:02.000 148 30790.74 87.21 43622.94 88888.00 2010-05-28 12:44:03.000 148 30790.72 87.19 43622.97 88888.00 2010-05-28 12:44:04.000 148 30790.69 87.21 43622.96 88888.00 2010-05-28 12:44:05.000 148 30790.70 87.25 43622.97 53389.11 2010-05-28 12:44:06.000 148 30790.71 87.30 43623.05 88888.00 2010-05-28 12:44:07.000 148 30790.71 87.26 43623.06 88888.00 2010-05-28 12:44:08.000 148 30790.69 87.23 43623.04 88888.00 2010-05-28 12:44:09.000 148 30790.71 87.21 43623.04 88888.00 2010-05-28 12:44:10.000 148 30790.72 87.23 43623.02 53389.16 2010-05-28 12:44:11.000 148 30790.66 87.25 43623.06 88888.00 2010-05-28 12:44:12.000 148 30790.66 87.24 43623.07 88888.00 2010-05-28 12:44:13.000 148 30790.67 87.27 43623.06 88888.00 2010-05-28 12:44:14.000 148 30790.71 87.28 43623.08 88888.00 2010-05-28 12:44:15.000 148 30790.70 87.32 43623.06 53389.16 2010-05-28 12:44:16.000 148 30790.67 87.34 43623.00 88888.00 2010-05-28 12:44:17.000 148 30790.67 87.36 43622.99 88888.00 2010-05-28 12:44:18.000 148 30790.72 87.38 43623.03 88888.00 2010-05-28 12:44:19.000 148 30790.72 87.40 43623.07 88888.00 2010-05-28 12:44:20.000 148 30790.72 87.38 43623.08 53389.16 2010-05-28 12:44:21.000 148 30790.70 87.44 43623.12 88888.00 2010-05-28 12:44:22.000 148 30790.72 87.48 43623.10 88888.00 2010-05-28 12:44:23.000 148 30790.70 87.49 43623.09 88888.00 2010-05-28 12:44:24.000 148 30790.68 87.51 43623.13 88888.00 2010-05-28 12:44:25.000 148 30790.68 87.56 43623.13 53389.20 2010-05-28 12:44:26.000 148 30790.70 87.58 43623.14 88888.00 2010-05-28 12:44:27.000 148 30790.72 87.61 43623.17 88888.00 2010-05-28 12:44:28.000 148 30790.72 87.60 43623.14 88888.00 2010-05-28 12:44:29.000 148 30790.72 87.65 43623.08 88888.00 2010-05-28 12:44:30.000 148 30790.78 87.62 43623.07 53389.25 2010-05-28 12:44:31.000 148 30790.76 87.67 43623.05 88888.00 2010-05-28 12:44:32.000 148 30790.73 87.68 43623.04 88888.00 2010-05-28 12:44:33.000 148 30790.74 87.69 43623.09 88888.00 2010-05-28 12:44:34.000 148 30790.76 87.70 43623.10 88888.00 2010-05-28 12:44:35.000 148 30790.78 87.75 43623.10 53389.26 2010-05-28 12:44:36.000 148 30790.79 87.76 43623.06 88888.00 2010-05-28 12:44:37.000 148 30790.79 87.81 43623.10 88888.00 2010-05-28 12:44:38.000 148 30790.76 87.81 43623.21 88888.00 2010-05-28 12:44:39.000 148 30790.83 87.83 43623.14 88888.00 2010-05-28 12:44:40.000 148 30790.84 87.85 43623.10 53389.32 2010-05-28 12:44:41.000 148 30790.81 87.90 43623.09 88888.00 2010-05-28 12:44:42.000 148 30790.83 87.91 43623.12 88888.00 2010-05-28 12:44:43.000 148 30790.79 87.89 43623.15 88888.00 2010-05-28 12:44:44.000 148 30790.82 87.85 43623.19 88888.00 2010-05-28 12:44:45.000 148 30790.81 87.88 43623.22 53389.34 2010-05-28 12:44:46.000 148 30790.77 87.87 43623.18 88888.00 2010-05-28 12:44:47.000 148 30790.78 87.82 43623.18 88888.00 2010-05-28 12:44:48.000 148 30790.76 87.84 43623.19 88888.00 2010-05-28 12:44:49.000 148 30790.75 87.81 43623.19 88888.00 2010-05-28 12:44:50.000 148 30790.76 87.80 43623.20 53389.33 2010-05-28 12:44:51.000 148 30790.76 87.81 43623.14 88888.00 2010-05-28 12:44:52.000 148 30790.74 87.77 43623.13 88888.00 2010-05-28 12:44:53.000 148 30790.73 87.71 43623.16 88888.00 2010-05-28 12:44:54.000 148 30790.69 87.77 43623.13 88888.00 2010-05-28 12:44:55.000 148 30790.69 87.75 43623.08 53389.31 2010-05-28 12:44:56.000 148 30790.67 87.73 43623.08 88888.00 2010-05-28 12:44:57.000 148 30790.70 87.69 43623.05 88888.00 2010-05-28 12:44:58.000 148 30790.73 87.67 43623.07 88888.00 2010-05-28 12:44:59.000 148 30790.70 87.64 43623.05 88888.00 2010-05-28 12:45:00.000 148 30790.67 87.62 43623.05 53389.21 2010-05-28 12:45:01.000 148 30790.66 87.54 43623.00 88888.00 2010-05-28 12:45:02.000 148 30790.62 87.50 43623.00 88888.00 2010-05-28 12:45:03.000 148 30790.61 87.45 43622.92 88888.00 2010-05-28 12:45:04.000 148 30790.59 87.43 43622.93 88888.00 2010-05-28 12:45:05.000 148 30790.60 87.32 43622.93 53389.10 2010-05-28 12:45:06.000 148 30790.58 87.30 43622.96 88888.00 2010-05-28 12:45:07.000 148 30790.55 87.31 43622.99 88888.00 2010-05-28 12:45:08.000 148 30790.53 87.29 43622.95 88888.00 2010-05-28 12:45:09.000 148 30790.52 87.24 43622.95 88888.00 2010-05-28 12:45:10.000 148 30790.54 87.22 43622.97 53389.03 2010-05-28 12:45:11.000 148 30790.50 87.19 43622.93 88888.00 2010-05-28 12:45:12.000 148 30790.49 87.15 43622.93 88888.00 2010-05-28 12:45:13.000 148 30790.50 87.15 43622.92 88888.00 2010-05-28 12:45:14.000 148 30790.48 87.12 43622.88 88888.00 2010-05-28 12:45:15.000 148 30790.50 87.05 43622.93 53388.98 2010-05-28 12:45:16.000 148 30790.51 87.02 43622.94 88888.00 2010-05-28 12:45:17.000 148 30790.51 87.00 43622.95 88888.00 2010-05-28 12:45:18.000 148 30790.51 86.94 43622.94 88888.00 2010-05-28 12:45:19.000 148 30790.46 86.89 43622.90 88888.00 2010-05-28 12:45:20.000 148 30790.47 86.92 43622.88 53388.98 2010-05-28 12:45:21.000 148 30790.46 86.90 43622.90 88888.00 2010-05-28 12:45:22.000 148 30790.44 86.85 43622.92 88888.00 2010-05-28 12:45:23.000 148 30790.44 86.83 43622.93 88888.00 2010-05-28 12:45:24.000 148 30790.48 86.87 43622.99 88888.00 2010-05-28 12:45:25.000 148 30790.51 86.89 43622.98 53388.95 2010-05-28 12:45:26.000 148 30790.53 86.85 43623.00 88888.00 2010-05-28 12:45:27.000 148 30790.51 86.77 43622.97 88888.00 2010-05-28 12:45:28.000 148 30790.51 86.77 43622.97 88888.00 2010-05-28 12:45:29.000 148 30790.53 86.76 43622.97 88888.00 2010-05-28 12:45:30.000 148 30790.55 86.73 43622.98 53389.01 2010-05-28 12:45:31.000 148 30790.56 86.71 43623.04 88888.00 2010-05-28 12:45:32.000 148 30790.56 86.71 43623.07 88888.00 2010-05-28 12:45:33.000 148 30790.54 86.75 43623.08 88888.00 2010-05-28 12:45:34.000 148 30790.55 86.74 43623.16 88888.00 2010-05-28 12:45:35.000 148 30790.54 86.72 43623.10 53389.06 2010-05-28 12:45:36.000 148 30790.59 86.71 43623.06 88888.00 2010-05-28 12:45:37.000 148 30790.60 86.71 43623.08 88888.00 2010-05-28 12:45:38.000 148 30790.60 86.69 43623.11 88888.00 2010-05-28 12:45:39.000 148 30790.60 86.74 43623.10 88888.00 2010-05-28 12:45:40.000 148 30790.63 86.68 43623.11 53389.12 2010-05-28 12:45:41.000 148 30790.66 86.66 43623.13 88888.00 2010-05-28 12:45:42.000 148 30790.66 86.67 43623.13 88888.00 2010-05-28 12:45:43.000 148 30790.66 86.67 43623.09 88888.00 2010-05-28 12:45:44.000 148 30790.68 86.64 43623.09 88888.00 2010-05-28 12:45:45.000 148 30790.70 86.65 43623.12 53389.16 2010-05-28 12:45:46.000 148 30790.75 86.72 43623.16 88888.00 2010-05-28 12:45:47.000 148 30790.73 86.70 43623.15 88888.00 2010-05-28 12:45:48.000 148 30790.72 86.74 43623.18 88888.00 2010-05-28 12:45:49.000 148 30790.72 86.73 43623.22 88888.00 2010-05-28 12:45:50.000 148 30790.77 86.73 43623.26 53389.25 2010-05-28 12:45:51.000 148 30790.76 86.69 43623.18 88888.00 2010-05-28 12:45:52.000 148 30790.75 86.70 43623.16 88888.00 2010-05-28 12:45:53.000 148 30790.76 86.68 43623.17 88888.00 2010-05-28 12:45:54.000 148 30790.79 86.72 43623.19 88888.00 2010-05-28 12:45:55.000 148 30790.75 86.72 43623.19 53389.28 2010-05-28 12:45:56.000 148 30790.78 86.70 43623.22 88888.00 2010-05-28 12:45:57.000 148 30790.80 86.70 43623.20 88888.00 2010-05-28 12:45:58.000 148 30790.84 86.72 43623.22 88888.00 2010-05-28 12:45:59.000 148 30790.85 86.67 43623.22 88888.00 2010-05-28 12:46:00.000 148 30790.84 86.68 43623.17 53389.32 2010-05-28 12:46:01.000 148 30790.86 86.68 43623.17 88888.00 2010-05-28 12:46:02.000 148 30790.87 86.67 43623.18 88888.00 2010-05-28 12:46:03.000 148 30790.83 86.66 43623.18 88888.00 2010-05-28 12:46:04.000 148 30790.85 86.56 43623.19 88888.00 2010-05-28 12:46:05.000 148 30790.85 86.54 43623.14 53389.38 2010-05-28 12:46:06.000 148 30790.85 86.56 43623.11 88888.00 2010-05-28 12:46:07.000 148 30790.85 86.51 43623.16 88888.00 2010-05-28 12:46:08.000 148 30790.90 86.47 43623.19 88888.00 2010-05-28 12:46:09.000 148 30790.97 86.51 43623.14 88888.00 2010-05-28 12:46:10.000 148 30790.98 86.57 43623.07 53389.37 2010-05-28 12:46:11.000 148 30790.90 86.50 43623.19 88888.00 2010-05-28 12:46:12.000 148 30790.90 86.43 43623.21 88888.00 2010-05-28 12:46:13.000 148 30790.91 86.36 43623.20 88888.00 2010-05-28 12:46:14.000 148 30790.94 86.37 43623.21 88888.00 2010-05-28 12:46:15.000 148 30790.96 86.34 43623.24 53389.40 2010-05-28 12:46:16.000 148 30790.97 86.30 43623.23 88888.00 2010-05-28 12:46:17.000 148 30790.98 86.28 43623.21 88888.00 2010-05-28 12:46:18.000 148 30790.97 86.27 43623.20 88888.00 2010-05-28 12:46:19.000 148 30791.03 86.29 43623.18 88888.00 2010-05-28 12:46:20.000 148 30791.03 86.27 43623.23 53389.43 2010-05-28 12:46:21.000 148 30790.99 86.28 43623.25 88888.00 2010-05-28 12:46:22.000 148 30790.98 86.28 43623.27 88888.00 2010-05-28 12:46:23.000 148 30790.98 86.26 43623.30 88888.00 2010-05-28 12:46:24.000 148 30791.04 86.25 43623.30 88888.00 2010-05-28 12:46:25.000 148 30791.03 86.28 43623.32 53389.52 2010-05-28 12:46:26.000 148 30791.09 86.26 43623.33 88888.00 2010-05-28 12:46:27.000 148 30791.10 86.24 43623.36 88888.00 2010-05-28 12:46:28.000 148 30791.12 86.21 43623.35 88888.00 2010-05-28 12:46:29.000 148 30791.15 86.24 43623.32 88888.00 2010-05-28 12:46:30.000 148 30791.26 86.44 43623.17 53389.62 2010-05-28 12:46:31.000 148 30791.17 86.27 43623.20 88888.00 2010-05-28 12:46:32.000 148 30791.16 86.24 43623.29 88888.00 2010-05-28 12:46:33.000 148 30791.19 86.29 43623.34 88888.00 2010-05-28 12:46:34.000 148 30791.20 86.31 43623.36 88888.00 2010-05-28 12:46:35.000 148 30791.20 86.27 43623.34 53389.66 2010-05-28 12:46:36.000 148 30791.24 86.01 43623.14 88888.00 2010-05-28 12:46:37.000 148 30791.26 86.08 43623.12 88888.00 2010-05-28 12:46:38.000 148 30791.23 86.23 43623.39 88888.00 2010-05-28 12:46:39.000 148 30791.27 86.28 43623.42 88888.00 2010-05-28 12:46:40.000 148 30791.27 86.27 43623.44 53389.72 2010-05-28 12:46:41.000 148 30791.29 86.22 43623.43 88888.00 2010-05-28 12:46:42.000 148 30791.35 86.21 43623.40 88888.00 2010-05-28 12:46:43.000 148 30791.29 86.15 43623.42 88888.00 2010-05-28 12:46:44.000 148 30791.29 86.15 43623.48 88888.00 2010-05-28 12:46:45.000 148 30791.41 86.30 43623.33 53389.81 2010-05-28 12:46:46.000 148 30791.43 86.33 43623.32 88888.00 2010-05-28 12:46:47.000 148 30791.44 86.32 43623.34 88888.00 2010-05-28 12:46:48.000 148 30791.45 86.27 43623.36 88888.00 2010-05-28 12:46:49.000 148 30791.38 86.21 43623.46 88888.00 2010-05-28 12:46:50.000 148 30791.53 86.28 43623.43 53389.89 2010-05-28 12:46:51.000 148 30791.56 86.28 43623.37 88888.00 2010-05-28 12:46:52.000 148 30791.51 86.30 43623.40 88888.00 2010-05-28 12:46:53.000 148 30791.51 86.35 43623.42 88888.00 2010-05-28 12:46:54.000 148 30791.58 86.35 43623.43 88888.00 2010-05-28 12:46:55.000 148 30791.56 86.33 43623.44 53389.96 2010-05-28 12:46:56.000 148 30791.61 86.35 43623.45 88888.00 2010-05-28 12:46:57.000 148 30791.62 86.36 43623.49 88888.00 2010-05-28 12:46:58.000 148 30791.63 86.34 43623.49 88888.00 2010-05-28 12:46:59.000 148 30791.63 86.33 43623.46 88888.00 2010-05-28 12:47:00.000 148 30791.61 86.33 43623.47 53390.05 2010-05-28 12:47:01.000 148 30791.62 86.37 43623.47 88888.00 2010-05-28 12:47:02.000 148 30791.64 86.42 43623.45 88888.00 2010-05-28 12:47:03.000 148 30791.64 86.42 43623.49 88888.00 2010-05-28 12:47:04.000 148 30791.63 86.41 43623.49 88888.00 2010-05-28 12:47:05.000 148 30791.64 86.35 43623.49 53390.09 2010-05-28 12:47:06.000 148 30791.64 86.32 43623.45 88888.00 2010-05-28 12:47:07.000 148 30791.65 86.36 43623.46 88888.00 2010-05-28 12:47:08.000 148 30791.66 86.38 43623.48 88888.00 2010-05-28 12:47:09.000 148 30791.67 86.29 43623.48 88888.00 2010-05-28 12:47:10.000 148 30791.71 86.32 43623.50 53390.11 2010-05-28 12:47:11.000 148 30791.70 86.30 43623.51 88888.00 2010-05-28 12:47:12.000 148 30791.67 86.31 43623.44 88888.00 2010-05-28 12:47:13.000 148 30791.71 86.30 43623.43 88888.00 2010-05-28 12:47:14.000 148 30791.74 86.25 43623.46 88888.00 2010-05-28 12:47:15.000 148 30791.73 86.24 43623.45 53390.13 2010-05-28 12:47:16.000 148 30791.73 86.29 43623.48 88888.00 2010-05-28 12:47:17.000 148 30791.72 86.30 43623.49 88888.00 2010-05-28 12:47:18.000 148 30791.76 86.28 43623.46 88888.00 2010-05-28 12:47:19.000 148 30791.74 86.28 43623.48 88888.00 2010-05-28 12:47:20.000 148 30791.71 86.27 43623.45 53390.16 2010-05-28 12:47:21.000 148 30791.72 86.26 43623.46 88888.00 2010-05-28 12:47:22.000 148 30791.75 86.27 43623.49 88888.00 2010-05-28 12:47:23.000 148 30791.73 86.27 43623.57 88888.00 2010-05-28 12:47:24.000 148 30791.71 86.21 43623.55 88888.00 2010-05-28 12:47:25.000 148 30791.74 86.24 43623.54 53390.20 2010-05-28 12:47:26.000 148 30791.75 86.24 43623.50 88888.00 2010-05-28 12:47:27.000 148 30791.76 86.22 43623.50 88888.00 2010-05-28 12:47:28.000 148 30791.77 86.21 43623.49 88888.00 2010-05-28 12:47:29.000 148 30791.80 86.26 43623.51 88888.00 2010-05-28 12:47:30.000 148 30791.79 86.28 43623.52 53390.22 2010-05-28 12:47:31.000 148 30791.75 86.26 43623.60 88888.00 2010-05-28 12:47:32.000 148 30791.80 86.24 43623.60 88888.00 2010-05-28 12:47:33.000 148 30791.79 86.29 43623.54 88888.00 2010-05-28 12:47:34.000 148 30791.81 86.30 43623.56 88888.00 2010-05-28 12:47:35.000 148 30791.83 86.29 43623.58 53390.24 2010-05-28 12:47:36.000 148 30791.85 86.31 43623.57 88888.00 2010-05-28 12:47:37.000 148 30791.82 86.28 43623.55 88888.00 2010-05-28 12:47:38.000 148 30791.82 86.23 43623.54 88888.00 2010-05-28 12:47:39.000 148 30791.83 86.21 43623.53 88888.00 2010-05-28 12:47:40.000 148 30791.81 86.26 43623.53 53390.23 2010-05-28 12:47:41.000 148 30791.80 86.25 43623.54 88888.00 2010-05-28 12:47:42.000 148 30791.81 86.25 43623.52 88888.00 2010-05-28 12:47:43.000 148 30791.81 86.23 43623.50 88888.00 2010-05-28 12:47:44.000 148 30791.82 86.28 43623.56 88888.00 2010-05-28 12:47:45.000 148 30791.81 86.29 43623.58 53390.23 2010-05-28 12:47:46.000 148 30791.82 86.34 43623.58 88888.00 2010-05-28 12:47:47.000 148 30791.80 86.36 43623.52 88888.00 2010-05-28 12:47:48.000 148 30791.77 86.38 43623.51 88888.00 2010-05-28 12:47:49.000 148 30791.81 86.39 43623.60 88888.00 2010-05-28 12:47:50.000 148 30791.81 86.31 43623.57 53390.29 2010-05-28 12:47:51.000 148 30791.84 86.30 43623.50 88888.00 2010-05-28 12:47:52.000 148 30791.81 86.30 43623.53 88888.00 2010-05-28 12:47:53.000 148 30791.81 86.26 43623.51 88888.00 2010-05-28 12:47:54.000 148 30791.84 86.32 43623.54 88888.00 2010-05-28 12:47:55.000 148 30791.85 86.31 43623.53 53390.27 2010-05-28 12:47:56.000 148 30791.84 86.29 43623.47 88888.00 2010-05-28 12:47:57.000 148 30791.87 86.27 43623.45 88888.00 2010-05-28 12:47:58.000 148 30791.85 86.26 43623.46 88888.00 2010-05-28 12:47:59.000 148 30791.84 86.28 43623.51 88888.00 2010-05-28 12:48:00.000 148 30791.83 86.33 43623.57 53390.29 2010-05-28 12:48:01.000 148 30791.79 86.34 43623.55 88888.00 2010-05-28 12:48:02.000 148 30791.80 86.34 43623.52 88888.00 2010-05-28 12:48:03.000 148 30791.80 86.34 43623.52 88888.00 2010-05-28 12:48:04.000 148 30791.83 86.35 43623.58 88888.00 2010-05-28 12:48:05.000 148 30791.83 86.37 43623.59 53390.30 2010-05-28 12:48:06.000 148 30791.81 86.37 43623.53 88888.00 2010-05-28 12:48:07.000 148 30791.88 86.46 43623.48 88888.00 2010-05-28 12:48:08.000 148 30791.85 86.35 43623.47 88888.00 2010-05-28 12:48:09.000 148 30791.85 86.35 43623.53 88888.00 2010-05-28 12:48:10.000 148 30791.83 86.33 43623.51 53390.28 2010-05-28 12:48:11.000 148 30791.85 86.33 43623.45 88888.00 2010-05-28 12:48:12.000 148 30791.84 86.33 43623.51 88888.00 2010-05-28 12:48:13.000 148 30791.81 86.38 43623.53 88888.00 2010-05-28 12:48:14.000 148 30791.81 86.30 43623.53 88888.00 2010-05-28 12:48:15.000 148 30791.80 86.31 43623.54 53390.28 2010-05-28 12:48:16.000 148 30791.84 86.33 43623.56 88888.00 2010-05-28 12:48:17.000 148 30791.84 86.39 43623.58 88888.00 2010-05-28 12:48:18.000 148 30791.86 86.40 43623.63 88888.00 2010-05-28 12:48:19.000 148 30791.85 86.37 43623.56 88888.00 2010-05-28 12:48:20.000 148 30791.85 86.37 43623.53 53390.35 2010-05-28 12:48:21.000 148 30791.90 86.46 43623.57 88888.00 2010-05-28 12:48:22.000 148 30791.89 86.43 43623.62 88888.00 2010-05-28 12:48:23.000 148 30791.91 86.40 43623.60 88888.00 2010-05-28 12:48:24.000 148 30791.92 86.40 43623.58 88888.00 2010-05-28 12:48:25.000 148 30791.96 86.37 43623.58 53390.40 2010-05-28 12:48:26.000 148 30791.98 86.44 43623.62 88888.00 2010-05-28 12:48:27.000 148 30792.01 86.48 43623.64 88888.00 2010-05-28 12:48:28.000 148 30792.01 86.50 43623.71 88888.00 2010-05-28 12:48:29.000 148 30792.03 86.45 43623.68 88888.00 2010-05-28 12:48:30.000 148 30792.02 86.46 43623.68 53390.49 2010-05-28 12:48:31.000 148 30792.03 86.48 43623.65 88888.00 2010-05-28 12:48:32.000 148 30792.05 86.50 43623.65 88888.00 2010-05-28 12:48:33.000 148 30792.08 86.47 43623.67 88888.00 2010-05-28 12:48:34.000 148 30792.09 86.45 43623.64 88888.00 2010-05-28 12:48:35.000 148 30792.09 86.48 43623.65 53390.54 2010-05-28 12:48:36.000 148 30792.09 86.49 43623.67 88888.00 2010-05-28 12:48:37.000 148 30792.11 86.46 43623.68 88888.00 2010-05-28 12:48:38.000 148 30792.14 86.44 43623.67 88888.00 2010-05-28 12:48:39.000 148 30792.16 86.44 43623.69 88888.00 2010-05-28 12:48:40.000 148 30792.20 86.47 43623.75 53390.57 2010-05-28 12:48:41.000 148 30792.20 86.45 43623.72 88888.00 2010-05-28 12:48:42.000 148 30792.17 86.44 43623.65 88888.00 2010-05-28 12:48:43.000 148 30792.18 86.47 43623.66 88888.00 2010-05-28 12:48:44.000 148 30792.17 86.41 43623.64 88888.00 2010-05-28 12:48:45.000 148 30792.18 86.40 43623.63 53390.60 2010-05-28 12:48:46.000 148 30792.20 86.38 43623.68 88888.00 2010-05-28 12:48:47.000 148 30792.23 86.39 43623.69 88888.00 2010-05-28 12:48:48.000 148 30792.20 86.45 43623.70 88888.00 2010-05-28 12:48:49.000 148 30792.20 86.36 43623.68 88888.00 2010-05-28 12:48:50.000 148 30792.22 86.30 43623.63 53390.61 2010-05-28 12:48:51.000 148 30792.24 86.30 43623.66 88888.00 2010-05-28 12:48:52.000 148 30792.22 86.29 43623.66 88888.00 2010-05-28 12:48:53.000 148 30792.22 86.25 43623.68 88888.00 2010-05-28 12:48:54.000 148 30792.26 86.27 43623.64 88888.00 2010-05-28 12:48:55.000 148 30792.25 86.28 43623.59 53390.69 2010-05-28 12:48:56.000 148 30792.23 86.20 43623.61 88888.00 2010-05-28 12:48:57.000 148 30792.25 86.17 43623.65 88888.00 2010-05-28 12:48:58.000 148 30792.27 86.17 43623.68 88888.00 2010-05-28 12:48:59.000 148 30792.23 86.16 43623.63 88888.00 2010-05-28 12:49:00.000 148 30792.23 86.17 43623.59 53390.63 2010-05-28 12:49:01.000 148 30792.21 86.11 43623.61 88888.00 2010-05-28 12:49:02.000 148 30792.18 86.10 43623.65 88888.00 2010-05-28 12:49:03.000 148 30792.18 86.09 43623.70 88888.00 2010-05-28 12:49:04.000 148 30792.21 86.05 43623.71 88888.00 2010-05-28 12:49:05.000 148 30792.22 86.00 43623.62 53390.61 2010-05-28 12:49:06.000 148 30792.21 85.95 43623.61 88888.00 2010-05-28 12:49:07.000 148 30792.18 85.92 43623.62 88888.00 2010-05-28 12:49:08.000 148 30792.22 85.92 43623.64 88888.00 2010-05-28 12:49:09.000 148 30792.23 85.88 43623.63 88888.00 2010-05-28 12:49:10.000 148 30792.21 85.88 43623.58 53390.59 2010-05-28 12:49:11.000 148 30792.21 85.90 43623.57 88888.00 2010-05-28 12:49:12.000 148 30792.21 85.83 43623.54 88888.00 2010-05-28 12:49:13.000 148 30792.21 85.84 43623.56 88888.00 2010-05-28 12:49:14.000 148 30792.21 85.82 43623.56 88888.00 2010-05-28 12:49:15.000 148 30792.28 85.78 43623.62 53390.58 2010-05-28 12:49:16.000 148 30792.30 85.69 43623.60 88888.00 2010-05-28 12:49:17.000 148 30792.29 85.72 43623.55 88888.00 2010-05-28 12:49:18.000 148 30792.28 85.75 43623.59 88888.00 2010-05-28 12:49:19.000 148 30792.29 85.76 43623.61 88888.00 2010-05-28 12:49:20.000 148 30792.30 85.73 43623.59 53390.64 2010-05-28 12:49:21.000 148 30792.31 85.77 43623.56 88888.00 2010-05-28 12:49:22.000 148 30792.31 85.69 43623.59 88888.00 2010-05-28 12:49:23.000 148 30792.31 85.62 43623.62 88888.00 2010-05-28 12:49:24.000 148 30792.33 85.63 43623.61 88888.00 2010-05-28 12:49:25.000 148 30792.34 85.63 43623.57 53390.64 2010-05-28 12:49:26.000 148 30792.35 85.62 43623.63 88888.00 2010-05-28 12:49:27.000 148 30792.35 85.62 43623.66 88888.00 2010-05-28 12:49:28.000 148 30792.35 85.55 43623.63 88888.00 2010-05-28 12:49:29.000 148 30792.35 85.55 43623.62 88888.00 2010-05-28 12:49:30.000 148 30792.34 85.55 43623.60 53390.69 2010-05-28 12:49:31.000 148 30792.43 85.49 43623.60 88888.00 2010-05-28 12:49:32.000 148 30792.45 85.55 43623.61 88888.00 2010-05-28 12:49:33.000 148 30792.43 85.54 43623.65 88888.00 2010-05-28 12:49:34.000 148 30792.41 85.56 43623.72 88888.00 2010-05-28 12:49:35.000 148 30792.42 85.59 43623.74 53390.75 2010-05-28 12:49:36.000 148 30792.43 85.56 43623.72 88888.00 2010-05-28 12:49:37.000 148 30792.45 85.59 43623.75 88888.00 2010-05-28 12:49:38.000 148 30792.45 85.58 43623.80 88888.00 2010-05-28 12:49:39.000 148 30792.45 85.62 43623.78 88888.00 2010-05-28 12:49:40.000 148 30792.43 85.64 43623.78 53390.83 2010-05-28 12:49:41.000 148 30792.47 85.58 43623.78 88888.00 2010-05-28 12:49:42.000 148 30792.47 85.59 43623.80 88888.00 2010-05-28 12:49:43.000 148 30792.47 85.66 43623.80 88888.00 2010-05-28 12:49:44.000 148 30792.46 85.65 43623.83 88888.00 2010-05-28 12:49:45.000 148 30792.49 85.71 43623.85 53390.86 2010-05-28 12:49:46.000 148 30792.57 85.78 43623.87 88888.00 2010-05-28 12:49:47.000 148 30792.57 85.76 43623.89 88888.00 2010-05-28 12:49:48.000 148 30792.55 85.72 43623.91 88888.00 2010-05-28 12:49:49.000 148 30792.52 85.70 43623.89 88888.00 2010-05-28 12:49:50.000 148 30792.56 85.65 43623.86 53390.99 2010-05-28 12:49:51.000 148 30792.57 85.73 43623.83 88888.00 2010-05-28 12:49:52.000 148 30792.54 85.72 43623.78 88888.00 2010-05-28 12:49:53.000 148 30792.70 85.76 43623.62 88888.00 2010-05-28 12:49:54.000 148 30792.60 85.67 43623.71 88888.00 2010-05-28 12:49:55.000 148 30792.58 85.65 43623.79 53390.97 2010-05-28 12:49:56.000 148 30792.60 85.64 43623.80 88888.00 2010-05-28 12:49:57.000 148 30792.60 85.66 43623.79 88888.00 2010-05-28 12:49:58.000 148 30792.64 85.73 43623.86 88888.00 2010-05-28 12:49:59.000 148 30792.68 85.79 43623.88 88888.00 2010-05-28 12:50:00.000 148 30792.63 85.77 43623.88 53390.98 2010-05-28 12:50:01.000 148 30792.63 85.80 43623.87 88888.00 2010-05-28 12:50:02.000 148 30792.68 85.84 43623.90 88888.00 2010-05-28 12:50:03.000 148 30792.68 85.79 43623.90 88888.00 2010-05-28 12:50:04.000 148 30792.65 85.81 43623.83 88888.00 2010-05-28 12:50:05.000 148 30792.65 85.78 43623.83 53391.05 2010-05-28 12:50:06.000 148 30792.68 85.73 43623.82 88888.00 2010-05-28 12:50:07.000 148 30792.67 85.77 43623.86 88888.00 2010-05-28 12:50:08.000 148 30792.63 85.78 43623.84 88888.00 2010-05-28 12:50:09.000 148 30792.66 85.72 43623.79 88888.00 2010-05-28 12:50:10.000 148 30792.66 85.68 43623.81 53391.01 2010-05-28 12:50:11.000 148 30792.67 85.71 43623.84 88888.00 2010-05-28 12:50:12.000 148 30792.63 85.72 43623.83 88888.00 2010-05-28 12:50:13.000 148 30792.64 85.61 43623.78 88888.00 2010-05-28 12:50:14.000 148 30792.68 85.60 43623.78 88888.00 2010-05-28 12:50:15.000 148 30792.68 85.57 43623.80 53390.99 2010-05-28 12:50:16.000 148 30792.63 85.53 43623.80 88888.00 2010-05-28 12:50:17.000 148 30792.65 85.48 43623.80 88888.00 2010-05-28 12:50:18.000 148 30792.65 85.53 43623.83 88888.00 2010-05-28 12:50:19.000 148 30792.62 85.52 43623.90 88888.00 2010-05-28 12:50:20.000 148 30792.60 85.50 43623.86 53390.95 2010-05-28 12:50:21.000 148 30792.59 85.49 43623.85 88888.00 2010-05-28 12:50:22.000 148 30792.62 85.46 43623.87 88888.00 2010-05-28 12:50:23.000 148 30792.58 85.44 43623.87 88888.00 2010-05-28 12:50:24.000 148 30792.58 85.39 43623.87 88888.00 2010-05-28 12:50:25.000 148 30792.54 85.33 43623.91 53390.93 2010-05-28 12:50:26.000 148 30792.51 85.34 43623.92 88888.00 2010-05-28 12:50:27.000 148 30792.56 85.33 43623.86 88888.00 2010-05-28 12:50:28.000 148 30792.54 85.37 43623.83 88888.00 2010-05-28 12:50:29.000 148 30792.55 85.33 43623.86 88888.00 2010-05-28 12:50:30.000 148 30792.58 85.27 43623.83 53390.94 2010-05-28 12:50:31.000 148 30792.60 85.26 43623.78 88888.00 2010-05-28 12:50:32.000 148 30792.60 85.27 43623.75 88888.00 2010-05-28 12:50:33.000 148 30792.60 85.20 43623.72 88888.00 2010-05-28 12:50:34.000 148 30792.58 85.19 43623.77 88888.00 2010-05-28 12:50:35.000 148 30792.53 85.21 43623.80 53390.96 2010-05-28 12:50:36.000 148 30792.53 85.19 43623.83 88888.00 2010-05-28 12:50:37.000 148 30792.56 85.16 43623.84 88888.00 2010-05-28 12:50:38.000 148 30792.53 85.13 43623.81 88888.00 2010-05-28 12:50:39.000 148 30792.53 85.15 43623.77 88888.00 2010-05-28 12:50:40.000 148 30792.49 85.11 43623.78 53390.90 2010-05-28 12:50:41.000 148 30792.45 85.05 43623.78 88888.00 2010-05-28 12:50:42.000 148 30792.49 85.03 43623.79 88888.00 2010-05-28 12:50:43.000 148 30792.51 85.03 43623.85 88888.00 2010-05-28 12:50:44.000 148 30792.57 84.99 43623.83 88888.00 2010-05-28 12:50:45.000 148 30792.51 85.00 43623.81 53390.92 2010-05-28 12:50:46.000 148 30792.53 85.03 43623.82 88888.00 2010-05-28 12:50:47.000 148 30792.58 85.02 43623.89 88888.00 2010-05-28 12:50:48.000 148 30792.57 84.99 43623.91 88888.00 2010-05-28 12:50:49.000 148 30792.58 84.98 43623.92 88888.00 2010-05-28 12:50:50.000 148 30792.58 84.99 43623.90 53390.98 2010-05-28 12:50:51.000 148 30792.57 84.97 43623.93 88888.00 2010-05-28 12:50:52.000 148 30792.57 84.95 43623.91 88888.00 2010-05-28 12:50:53.000 148 30792.60 84.95 43623.88 88888.00 2010-05-28 12:50:54.000 148 30792.60 84.91 43623.87 88888.00 2010-05-28 12:50:55.000 148 30792.62 84.93 43623.88 53391.01 2010-05-28 12:50:56.000 148 30792.61 84.94 43623.92 88888.00 2010-05-28 12:50:57.000 148 30792.58 84.87 43623.95 88888.00 2010-05-28 12:50:58.000 148 30792.56 84.88 43623.97 88888.00 2010-05-28 12:50:59.000 148 30792.57 84.89 43623.93 88888.00 2010-05-28 12:51:00.000 148 30792.56 84.95 43623.93 53391.00 2010-05-28 12:51:01.000 148 30792.57 84.92 43623.95 88888.00 2010-05-28 12:51:02.000 148 30792.60 84.92 43623.90 88888.00 2010-05-28 12:51:03.000 148 30792.63 84.88 43623.89 88888.00 2010-05-28 12:51:04.000 148 30792.57 84.87 43623.91 88888.00 2010-05-28 12:51:05.000 148 30792.58 84.91 43623.89 53391.00 2010-05-28 12:51:06.000 148 30792.65 84.92 43623.87 88888.00 2010-05-28 12:51:07.000 148 30792.66 84.87 43623.88 88888.00 2010-05-28 12:51:08.000 148 30792.63 84.85 43623.86 88888.00 2010-05-28 12:51:09.000 148 30792.61 84.86 43623.89 88888.00 2010-05-28 12:51:10.000 148 30792.67 84.83 43623.88 53391.06 2010-05-28 12:51:11.000 148 30792.67 84.85 43623.87 88888.00 2010-05-28 12:51:12.000 148 30792.67 84.93 43623.96 88888.00 2010-05-28 12:51:13.000 148 30792.67 84.94 43623.97 88888.00 2010-05-28 12:51:14.000 148 30792.65 84.89 43623.95 88888.00 2010-05-28 12:51:15.000 148 30792.67 84.87 43623.96 53391.08 2010-05-28 12:51:16.000 148 30792.69 84.83 43623.98 88888.00 2010-05-28 12:51:17.000 148 30792.72 84.84 43623.97 88888.00 2010-05-28 12:51:18.000 148 30792.73 84.86 43623.95 88888.00 2010-05-28 12:51:19.000 148 30792.72 84.85 43623.90 88888.00 2010-05-28 12:51:20.000 148 30792.71 84.86 43623.91 53391.09 2010-05-28 12:51:21.000 148 30792.67 84.81 43623.95 88888.00 2010-05-28 12:51:22.000 148 30792.68 84.80 43623.95 88888.00 2010-05-28 12:51:23.000 148 30792.68 84.83 43623.95 88888.00 2010-05-28 12:51:24.000 148 30792.67 84.76 43623.91 88888.00 2010-05-28 12:51:25.000 148 30792.69 84.78 43623.91 53391.05 2010-05-28 12:51:26.000 148 30792.68 84.76 43623.92 88888.00 2010-05-28 12:51:27.000 148 30792.64 84.75 43623.97 88888.00 2010-05-28 12:51:28.000 148 30792.69 84.77 43623.94 88888.00 2010-05-28 12:51:29.000 148 30792.68 84.74 43623.93 88888.00 2010-05-28 12:51:30.000 148 30792.64 84.70 43623.95 53391.04 2010-05-28 12:51:31.000 148 30792.60 84.67 43623.94 88888.00 2010-05-28 12:51:32.000 148 30792.58 84.71 43623.94 88888.00 2010-05-28 12:51:33.000 148 30792.56 84.65 43623.91 88888.00 2010-05-28 12:51:34.000 148 30792.57 84.60 43623.93 88888.00 2010-05-28 12:51:35.000 148 30792.56 84.58 43623.93 53391.01 2010-05-28 12:51:36.000 148 30792.57 84.58 43623.89 88888.00 2010-05-28 12:51:37.000 148 30792.54 84.58 43623.89 88888.00 2010-05-28 12:51:38.000 148 30792.53 84.67 43623.89 88888.00 2010-05-28 12:51:39.000 148 30792.55 84.61 43623.88 88888.00 2010-05-28 12:51:40.000 148 30792.53 84.60 43623.90 53390.96 2010-05-28 12:51:41.000 148 30792.53 84.56 43623.90 88888.00 2010-05-28 12:51:42.000 148 30792.50 84.53 43623.89 88888.00 2010-05-28 12:51:43.000 148 30792.49 84.55 43623.90 88888.00 2010-05-28 12:51:44.000 148 30792.51 84.55 43623.90 88888.00 2010-05-28 12:51:45.000 148 30792.50 84.56 43623.89 53390.92 2010-05-28 12:51:46.000 148 30792.48 84.54 43623.92 88888.00 2010-05-28 12:51:47.000 148 30792.47 84.50 43623.94 88888.00 2010-05-28 12:51:48.000 148 30792.48 84.53 43623.91 88888.00 2010-05-28 12:51:49.000 148 30792.48 84.55 43623.89 88888.00 2010-05-28 12:51:50.000 148 30792.43 84.50 43623.92 53390.88 2010-05-28 12:51:51.000 148 30792.41 84.49 43623.89 88888.00 2010-05-28 12:51:52.000 148 30792.37 84.44 43623.87 88888.00 2010-05-28 12:51:53.000 148 30792.33 84.45 43623.92 88888.00 2010-05-28 12:51:54.000 148 30792.33 84.48 43623.94 88888.00 2010-05-28 12:51:55.000 148 30792.32 84.44 43623.91 53390.80 2010-05-28 12:51:56.000 148 30792.34 84.42 43623.86 88888.00 2010-05-28 12:51:57.000 148 30792.33 84.41 43623.86 88888.00 2010-05-28 12:51:58.000 148 30792.29 84.35 43623.89 88888.00 2010-05-28 12:51:59.000 148 30792.29 84.38 43623.88 88888.00 2010-05-28 12:52:00.000 148 30792.29 84.40 43623.83 53390.75 2010-05-28 12:52:01.000 148 30792.27 84.34 43623.84 88888.00 2010-05-28 12:52:02.000 148 30792.24 84.32 43623.86 88888.00 2010-05-28 12:52:03.000 148 30792.26 84.34 43623.82 88888.00 2010-05-28 12:52:04.000 148 30792.30 84.37 43623.82 88888.00 2010-05-28 12:52:05.000 148 30792.30 84.31 43623.78 53390.74 2010-05-28 12:52:06.000 148 30792.23 84.25 43623.83 88888.00 2010-05-28 12:52:07.000 148 30792.21 84.25 43623.86 88888.00 2010-05-28 12:52:08.000 148 30792.19 84.27 43623.90 88888.00 2010-05-28 12:52:09.000 148 30792.18 84.27 43623.92 88888.00 2010-05-28 12:52:10.000 148 30792.18 84.34 43623.91 53390.72 2010-05-28 12:52:11.000 148 30792.22 84.32 43623.84 88888.00 2010-05-28 12:52:12.000 148 30792.22 84.32 43623.90 88888.00 2010-05-28 12:52:13.000 148 30792.21 84.37 43623.95 88888.00 2010-05-28 12:52:14.000 148 30792.24 84.39 43623.96 88888.00 2010-05-28 12:52:15.000 148 30792.22 84.37 43623.96 53390.72 2010-05-28 12:52:16.000 148 30792.18 84.32 43623.95 88888.00 2010-05-28 12:52:17.000 148 30792.13 84.32 43623.92 88888.00 2010-05-28 12:52:18.000 148 30792.13 84.33 43623.91 88888.00 2010-05-28 12:52:19.000 148 30792.10 84.34 43623.89 88888.00 2010-05-28 12:52:20.000 148 30792.13 84.36 43623.88 53390.73 2010-05-28 12:52:21.000 148 30792.13 84.26 43623.84 88888.00 2010-05-28 12:52:22.000 148 30792.16 84.23 43623.89 88888.00 2010-05-28 12:52:23.000 148 30792.12 84.25 43623.90 88888.00 2010-05-28 12:52:24.000 148 30792.13 84.22 43623.87 88888.00 2010-05-28 12:52:25.000 148 30792.13 84.22 43623.89 53390.72 2010-05-28 12:52:26.000 148 30792.14 84.20 43623.86 88888.00 2010-05-28 12:52:27.000 148 30792.17 84.21 43623.87 88888.00 2010-05-28 12:52:28.000 148 30792.19 84.20 43623.93 88888.00 2010-05-28 12:52:29.000 148 30792.17 84.19 43623.91 88888.00 2010-05-28 12:52:30.000 148 30792.16 84.22 43623.88 53390.70 2010-05-28 12:52:31.000 148 30792.15 84.20 43623.85 88888.00 2010-05-28 12:52:32.000 148 30792.11 84.21 43623.84 88888.00 2010-05-28 12:52:33.000 148 30792.12 84.18 43623.88 88888.00 2010-05-28 12:52:34.000 148 30792.10 84.17 43623.88 88888.00 2010-05-28 12:52:35.000 148 30792.14 84.16 43623.86 53390.63 2010-05-28 12:52:36.000 148 30792.11 84.18 43623.86 88888.00 2010-05-28 12:52:37.000 148 30792.10 84.19 43623.84 88888.00 2010-05-28 12:52:38.000 148 30792.12 84.20 43623.86 88888.00 2010-05-28 12:52:39.000 148 30792.10 84.20 43623.87 88888.00 2010-05-28 12:52:40.000 148 30792.09 84.24 43623.91 53390.67 2010-05-28 12:52:41.000 148 30792.00 84.11 43624.02 88888.00 2010-05-28 12:52:42.000 148 30792.08 84.20 43623.89 88888.00 2010-05-28 12:52:43.000 148 30792.08 84.18 43623.88 88888.00 2010-05-28 12:52:44.000 148 30792.07 84.15 43623.89 88888.00 2010-05-28 12:52:45.000 148 30792.04 84.14 43623.86 53390.66 2010-05-28 12:52:46.000 148 30792.07 84.14 43623.89 88888.00 2010-05-28 12:52:47.000 148 30792.07 84.17 43623.95 88888.00 2010-05-28 12:52:48.000 148 30792.06 84.17 43623.92 88888.00 2010-05-28 12:52:49.000 148 30792.06 84.09 43623.90 88888.00 2010-05-28 12:52:50.000 148 30792.02 84.06 43623.92 53390.69 2010-05-28 12:52:51.000 148 30792.02 84.06 43623.90 88888.00 2010-05-28 12:52:52.000 148 30792.02 84.05 43623.90 88888.00 2010-05-28 12:52:53.000 148 30792.00 83.98 43623.85 88888.00 2010-05-28 12:52:54.000 148 30791.99 83.95 43623.85 88888.00 2010-05-28 12:52:55.000 148 30791.95 83.93 43623.86 53390.61 2010-05-28 12:52:56.000 148 30791.94 83.92 43623.79 88888.00 2010-05-28 12:52:57.000 148 30791.94 83.88 43623.77 88888.00 2010-05-28 12:52:58.000 148 30791.90 83.87 43623.79 88888.00 2010-05-28 12:52:59.000 148 30791.91 83.84 43623.75 88888.00 2010-05-28 12:53:00.000 148 30791.91 83.80 43623.75 53390.53 2010-05-28 12:53:01.000 148 30791.87 83.81 43623.75 88888.00 2010-05-28 12:53:02.000 148 30791.85 83.73 43623.73 88888.00 2010-05-28 12:53:03.000 148 30791.87 83.67 43623.75 88888.00 2010-05-28 12:53:04.000 148 30791.83 83.70 43623.78 88888.00 2010-05-28 12:53:05.000 148 30791.84 83.68 43623.78 53390.46 2010-05-28 12:53:06.000 148 30791.85 83.63 43623.75 88888.00 2010-05-28 12:53:07.000 148 30791.84 83.59 43623.78 88888.00 2010-05-28 12:53:08.000 148 30791.83 83.56 43623.79 88888.00 2010-05-28 12:53:09.000 148 30791.80 83.47 43623.74 88888.00 2010-05-28 12:53:10.000 148 30791.79 83.46 43623.76 53390.42 2010-05-28 12:53:11.000 148 30791.76 83.45 43623.76 88888.00 2010-05-28 12:53:12.000 148 30791.77 83.42 43623.73 88888.00 2010-05-28 12:53:13.000 148 30791.75 83.47 43623.75 88888.00 2010-05-28 12:53:14.000 148 30791.78 83.45 43623.76 88888.00 2010-05-28 12:53:15.000 148 30791.75 83.38 43623.78 53390.41 2010-05-28 12:53:16.000 148 30791.74 83.42 43623.76 88888.00 2010-05-28 12:53:17.000 148 30791.73 83.45 43623.78 88888.00 2010-05-28 12:53:18.000 148 30791.72 83.42 43623.75 88888.00 2010-05-28 12:53:19.000 148 30791.71 83.34 43623.72 88888.00 2010-05-28 12:53:20.000 148 30791.74 83.38 43623.68 53390.36 2010-05-28 12:53:21.000 148 30791.74 83.34 43623.64 88888.00 2010-05-28 12:53:22.000 148 30791.69 83.30 43623.65 88888.00 2010-05-28 12:53:23.000 148 30791.68 83.22 43623.67 88888.00 2010-05-28 12:53:24.000 148 30791.63 83.21 43623.67 88888.00 2010-05-28 12:53:25.000 148 30791.62 83.18 43623.69 53390.31 2010-05-28 12:53:26.000 148 30791.61 83.14 43623.68 88888.00 2010-05-28 12:53:27.000 148 30791.61 83.14 43623.68 88888.00 2010-05-28 12:53:28.000 148 30791.64 83.17 43623.63 88888.00 2010-05-28 12:53:29.000 148 30791.61 83.13 43623.59 88888.00 2010-05-28 12:53:30.000 148 30791.60 83.12 43623.66 53390.34 2010-05-28 12:53:31.000 148 30791.62 83.06 43623.65 88888.00 2010-05-28 12:53:32.000 148 30791.62 83.02 43623.65 88888.00 2010-05-28 12:53:33.000 148 30791.60 83.01 43623.68 88888.00 2010-05-28 12:53:34.000 148 30791.60 83.06 43623.71 88888.00 2010-05-28 12:53:35.000 148 30791.60 83.05 43623.72 53390.32 2010-05-28 12:53:36.000 148 30791.61 83.11 43623.76 88888.00 2010-05-28 12:53:37.000 148 30791.58 82.97 43623.81 88888.00 2010-05-28 12:53:38.000 148 30791.60 83.04 43623.81 88888.00 2010-05-28 12:53:39.000 148 30791.57 83.01 43623.76 88888.00 2010-05-28 12:53:40.000 148 30791.56 82.98 43623.76 53390.38 2010-05-28 12:53:41.000 148 30791.58 82.96 43623.74 88888.00 2010-05-28 12:53:42.000 148 30791.62 83.02 43623.78 88888.00 2010-05-28 12:53:43.000 148 30791.60 83.02 43623.78 88888.00 2010-05-28 12:53:44.000 148 30791.59 83.01 43623.80 88888.00 2010-05-28 12:53:45.000 148 30791.61 83.06 43623.82 53390.33 2010-05-28 12:53:46.000 148 30791.62 83.07 43623.81 88888.00 2010-05-28 12:53:47.000 148 30791.63 83.09 43623.82 88888.00 2010-05-28 12:53:48.000 148 30791.65 83.14 43623.84 88888.00 2010-05-28 12:53:49.000 148 30791.75 83.25 43623.76 88888.00 2010-05-28 12:53:50.000 148 30791.68 83.06 43623.75 53390.34 2010-05-28 12:53:51.000 148 30791.60 83.06 43623.89 88888.00 2010-05-28 12:53:52.000 148 30791.59 83.07 43623.90 88888.00 2010-05-28 12:53:53.000 148 30791.62 83.06 43623.87 88888.00 2010-05-28 12:53:54.000 148 30791.64 83.06 43623.86 88888.00 2010-05-28 12:53:55.000 148 30791.65 83.08 43623.89 53390.37 2010-05-28 12:53:56.000 148 30791.64 83.09 43623.87 88888.00 2010-05-28 12:53:57.000 148 30791.63 83.07 43623.85 88888.00 2010-05-28 12:53:58.000 148 30791.61 83.03 43623.88 88888.00 2010-05-28 12:53:59.000 148 30791.60 82.98 43623.89 88888.00 2010-05-28 12:54:00.000 148 30791.61 82.98 43623.87 53390.35 2010-05-28 12:54:01.000 148 30791.61 83.04 43623.86 88888.00 2010-05-28 12:54:02.000 148 30791.63 83.04 43623.84 88888.00 2010-05-28 12:54:03.000 148 30791.62 83.02 43623.83 88888.00 2010-05-28 12:54:04.000 148 30791.63 83.03 43623.83 88888.00 2010-05-28 12:54:05.000 148 30791.56 82.97 43623.90 53390.33 2010-05-28 12:54:06.000 148 30791.66 83.03 43623.88 88888.00 2010-05-28 12:54:07.000 148 30791.65 83.02 43623.83 88888.00 2010-05-28 12:54:08.000 148 30791.66 83.04 43623.84 88888.00 2010-05-28 12:54:09.000 148 30791.66 83.04 43623.87 88888.00 2010-05-28 12:54:10.000 148 30791.65 82.98 43623.85 53390.31 2010-05-28 12:54:11.000 148 30791.66 83.00 43623.83 88888.00 2010-05-28 12:54:12.000 148 30791.64 82.96 43623.85 88888.00 2010-05-28 12:54:13.000 148 30791.62 82.94 43623.86 88888.00 2010-05-28 12:54:14.000 148 30791.62 82.92 43623.88 88888.00 2010-05-28 12:54:15.000 148 30791.63 82.86 43623.80 53390.34 2010-05-28 12:54:16.000 148 30791.59 82.89 43623.77 88888.00 2010-05-28 12:54:17.000 148 30791.59 82.86 43623.75 88888.00 2010-05-28 12:54:18.000 148 30791.58 82.85 43623.74 88888.00 2010-05-28 12:54:19.000 148 30791.56 82.89 43623.75 88888.00 2010-05-28 12:54:20.000 148 30791.54 82.87 43623.76 53390.35 2010-05-28 12:54:21.000 148 30791.51 82.89 43623.76 88888.00 2010-05-28 12:54:22.000 148 30791.56 82.87 43623.78 88888.00 2010-05-28 12:54:23.000 148 30791.53 82.87 43623.81 88888.00 2010-05-28 12:54:24.000 148 30791.53 82.86 43623.83 88888.00 2010-05-28 12:54:25.000 148 30791.56 82.85 43623.81 53390.32 2010-05-28 12:54:26.000 148 30791.53 82.80 43623.78 88888.00 2010-05-28 12:54:27.000 148 30791.52 82.80 43623.75 88888.00 2010-05-28 12:54:28.000 148 30791.51 82.76 43623.78 88888.00 2010-05-28 12:54:29.000 148 30791.48 82.76 43623.80 88888.00 2010-05-28 12:54:30.000 148 30791.51 82.77 43623.78 53390.27 2010-05-28 12:54:31.000 148 30791.52 82.77 43623.75 88888.00 2010-05-28 12:54:32.000 148 30791.51 82.68 43623.71 88888.00 2010-05-28 12:54:33.000 148 30791.52 82.63 43623.71 88888.00 2010-05-28 12:54:34.000 148 30791.53 82.59 43623.69 88888.00 2010-05-28 12:54:35.000 148 30791.51 82.62 43623.71 53390.22 2010-05-28 12:54:36.000 148 30791.48 82.59 43623.73 88888.00 2010-05-28 12:54:37.000 148 30791.42 82.56 43623.66 88888.00 2010-05-28 12:54:38.000 148 30791.45 82.54 43623.69 88888.00 2010-05-28 12:54:39.000 148 30791.48 82.53 43623.73 88888.00 2010-05-28 12:54:40.000 148 30791.47 82.52 43623.73 53390.23 2010-05-28 12:54:41.000 148 30791.46 82.51 43623.70 88888.00 2010-05-28 12:54:42.000 148 30791.45 82.53 43623.71 88888.00 2010-05-28 12:54:43.000 148 30791.46 82.48 43623.76 88888.00 2010-05-28 12:54:44.000 148 30791.46 82.46 43623.71 88888.00 2010-05-28 12:54:45.000 148 30791.47 82.44 43623.69 53390.25 2010-05-28 12:54:46.000 148 30791.44 82.46 43623.73 88888.00 2010-05-28 12:54:47.000 148 30791.43 82.41 43623.73 88888.00 2010-05-28 12:54:48.000 148 30791.45 82.39 43623.74 88888.00 2010-05-28 12:54:49.000 148 30791.46 82.41 43623.77 88888.00 2010-05-28 12:54:50.000 148 30791.42 82.42 43623.79 53390.21 2010-05-28 12:54:51.000 148 30791.43 82.39 43623.81 88888.00 2010-05-28 12:54:52.000 148 30791.41 82.36 43623.79 88888.00 2010-05-28 12:54:53.000 148 30791.45 82.33 43623.77 88888.00 2010-05-28 12:54:54.000 148 30791.42 82.31 43623.78 88888.00 2010-05-28 12:54:55.000 148 30791.39 82.33 43623.78 53390.17 2010-05-28 12:54:56.000 148 30791.41 82.32 43623.77 88888.00 2010-05-28 12:54:57.000 148 30791.38 82.32 43623.74 88888.00 2010-05-28 12:54:58.000 148 30791.36 82.26 43623.73 88888.00 2010-05-28 12:54:59.000 148 30791.33 82.26 43623.73 88888.00 2010-05-28 12:55:00.000 148 30791.34 82.27 43623.76 53390.17 2010-05-28 12:55:01.000 148 30791.32 82.25 43623.80 88888.00 2010-05-28 12:55:02.000 148 30791.34 82.24 43623.78 88888.00 2010-05-28 12:55:03.000 148 30791.31 82.21 43623.78 88888.00 2010-05-28 12:55:04.000 148 30791.29 82.23 43623.78 88888.00 2010-05-28 12:55:05.000 148 30791.33 82.23 43623.77 53390.12 2010-05-28 12:55:06.000 148 30791.30 82.22 43623.78 88888.00 2010-05-28 12:55:07.000 148 30791.29 82.21 43623.82 88888.00 2010-05-28 12:55:08.000 148 30791.30 82.21 43623.85 88888.00 2010-05-28 12:55:09.000 148 30791.30 82.27 43623.83 88888.00 2010-05-28 12:55:10.000 148 30791.34 82.22 43623.80 53390.18 2010-05-28 12:55:11.000 148 30791.35 82.19 43623.83 88888.00 2010-05-28 12:55:12.000 148 30791.37 82.16 43623.85 88888.00 2010-05-28 12:55:13.000 148 30791.34 82.19 43623.87 88888.00 2010-05-28 12:55:14.000 148 30791.38 82.17 43623.86 88888.00 2010-05-28 12:55:15.000 148 30791.37 82.17 43623.83 53390.15 2010-05-28 12:55:16.000 148 30791.35 82.16 43623.78 88888.00 2010-05-28 12:55:17.000 148 30791.36 82.17 43623.80 88888.00 2010-05-28 12:55:18.000 148 30791.31 82.16 43623.82 88888.00 2010-05-28 12:55:19.000 148 30791.32 82.11 43623.81 88888.00 2010-05-28 12:55:20.000 148 30791.35 82.12 43623.79 53390.18 2010-05-28 12:55:21.000 148 30791.36 82.09 43623.78 88888.00 2010-05-28 12:55:22.000 148 30791.36 82.10 43623.72 88888.00 2010-05-28 12:55:23.000 148 30791.32 82.06 43623.69 88888.00 2010-05-28 12:55:24.000 148 30791.36 82.10 43623.72 88888.00 2010-05-28 12:55:25.000 148 30791.37 82.14 43623.77 53390.19 2010-05-28 12:55:26.000 148 30791.35 82.08 43623.79 88888.00 2010-05-28 12:55:27.000 148 30791.35 82.06 43623.76 88888.00 2010-05-28 12:55:28.000 148 30791.36 82.05 43623.79 88888.00 2010-05-28 12:55:29.000 148 30791.36 82.05 43623.80 88888.00 2010-05-28 12:55:30.000 148 30791.37 82.04 43623.81 53390.22 2010-05-28 12:55:31.000 148 30791.38 82.05 43623.80 88888.00 2010-05-28 12:55:32.000 148 30791.37 82.03 43623.81 88888.00 2010-05-28 12:55:33.000 148 30791.36 82.06 43623.83 88888.00 2010-05-28 12:55:34.000 148 30791.34 81.99 43623.77 88888.00 2010-05-28 12:55:35.000 148 30791.34 81.95 43623.79 53390.22 2010-05-28 12:55:36.000 148 30791.32 81.93 43623.80 88888.00 2010-05-28 12:55:37.000 148 30791.29 81.92 43623.80 88888.00 2010-05-28 12:55:38.000 148 30791.35 81.96 43623.82 88888.00 2010-05-28 12:55:39.000 148 30791.32 81.99 43623.88 88888.00 2010-05-28 12:55:40.000 148 30791.28 81.94 43623.92 53390.18 2010-05-28 12:55:41.000 148 30791.35 81.97 43623.82 88888.00 2010-05-28 12:55:42.000 148 30791.34 82.03 43623.78 88888.00 2010-05-28 12:55:43.000 148 30791.39 81.95 43623.76 88888.00 2010-05-28 12:55:44.000 148 30791.39 81.94 43623.77 88888.00 2010-05-28 12:55:45.000 148 30791.36 81.93 43623.81 53390.25 2010-05-28 12:55:46.000 148 30791.34 81.93 43623.81 88888.00 2010-05-28 12:55:47.000 148 30791.34 81.96 43623.82 88888.00 2010-05-28 12:55:48.000 148 30791.32 81.97 43623.79 88888.00 2010-05-28 12:55:49.000 148 30791.30 81.94 43623.80 88888.00 2010-05-28 12:55:50.000 148 30791.38 81.92 43623.82 53390.23 2010-05-28 12:55:51.000 148 30791.40 81.92 43623.78 88888.00 2010-05-28 12:55:52.000 148 30791.36 81.94 43623.79 88888.00 2010-05-28 12:55:53.000 148 30791.33 81.93 43623.81 88888.00 2010-05-28 12:55:54.000 148 30791.32 81.84 43623.84 88888.00 2010-05-28 12:55:55.000 148 30791.33 81.80 43623.82 53390.26 2010-05-28 12:55:56.000 148 30791.28 81.77 43623.87 88888.00 2010-05-28 12:55:57.000 148 30791.26 81.80 43623.93 88888.00 2010-05-28 12:55:58.000 148 30791.35 81.84 43623.86 88888.00 2010-05-28 12:55:59.000 148 30791.37 81.83 43623.83 88888.00 2010-05-28 12:56:00.000 148 30791.36 81.83 43623.83 53390.28 2010-05-28 12:56:01.000 148 30791.35 81.78 43623.82 88888.00 2010-05-28 12:56:02.000 148 30791.31 81.74 43623.86 88888.00 2010-05-28 12:56:03.000 148 30791.29 81.76 43623.88 88888.00 2010-05-28 12:56:04.000 148 30791.29 81.77 43623.89 88888.00 2010-05-28 12:56:05.000 148 30791.33 81.73 43623.83 53390.21 2010-05-28 12:56:06.000 148 30791.29 81.68 43623.80 88888.00 2010-05-28 12:56:07.000 148 30791.30 81.65 43623.83 88888.00 2010-05-28 12:56:08.000 148 30791.37 81.64 43623.80 88888.00 2010-05-28 12:56:09.000 148 30791.37 81.64 43623.84 88888.00 2010-05-28 12:56:10.000 148 30791.32 81.62 43623.83 53390.19 2010-05-28 12:56:11.000 148 30791.29 81.61 43623.83 88888.00 2010-05-28 12:56:12.000 148 30791.30 81.63 43623.89 88888.00 2010-05-28 12:56:13.000 148 30791.31 81.64 43623.86 88888.00 2010-05-28 12:56:14.000 148 30791.30 81.60 43623.84 88888.00 2010-05-28 12:56:15.000 148 30791.30 81.58 43623.86 53390.21 2010-05-28 12:56:16.000 148 30791.30 81.55 43623.84 88888.00 2010-05-28 12:56:17.000 148 30791.30 81.52 43623.82 88888.00 2010-05-28 12:56:18.000 148 30791.31 81.56 43623.81 88888.00 2010-05-28 12:56:19.000 148 30791.31 81.60 43623.78 88888.00 2010-05-28 12:56:20.000 148 30791.33 81.54 43623.81 53390.25 2010-05-28 12:56:21.000 148 30791.39 81.50 43623.87 88888.00 2010-05-28 12:56:22.000 148 30791.40 81.54 43623.91 88888.00 2010-05-28 12:56:23.000 148 30791.37 81.47 43623.87 88888.00 2010-05-28 12:56:24.000 148 30791.37 81.38 43623.84 88888.00 2010-05-28 12:56:25.000 148 30791.41 81.46 43623.84 53390.28 2010-05-28 12:56:26.000 148 30791.41 81.47 43623.82 88888.00 2010-05-28 12:56:27.000 148 30791.37 81.47 43623.85 88888.00 2010-05-28 12:56:28.000 148 30791.39 81.42 43623.84 88888.00 2010-05-28 12:56:29.000 148 30791.40 81.42 43623.83 88888.00 2010-05-28 12:56:30.000 148 30791.39 81.45 43623.78 53390.29 2010-05-28 12:56:31.000 148 30791.37 81.44 43623.81 88888.00 2010-05-28 12:56:32.000 148 30791.35 81.47 43623.84 88888.00 2010-05-28 12:56:33.000 148 30791.36 81.47 43623.89 88888.00 2010-05-28 12:56:34.000 148 30791.36 81.42 43623.93 88888.00 2010-05-28 12:56:35.000 148 30791.37 81.37 43623.88 53390.27 2010-05-28 12:56:36.000 148 30791.33 81.35 43623.88 88888.00 2010-05-28 12:56:37.000 148 30791.37 81.37 43623.88 88888.00 2010-05-28 12:56:38.000 148 30791.37 81.34 43623.91 88888.00 2010-05-28 12:56:39.000 148 30791.36 81.40 43623.90 88888.00 2010-05-28 12:56:40.000 148 30791.40 81.43 43623.92 53390.30 2010-05-28 12:56:41.000 148 30791.44 81.36 43623.89 88888.00 2010-05-28 12:56:42.000 148 30791.39 81.40 43623.91 88888.00 2010-05-28 12:56:43.000 148 30791.37 81.39 43623.88 88888.00 2010-05-28 12:56:44.000 148 30791.37 81.40 43623.85 88888.00 2010-05-28 12:56:45.000 148 30791.41 81.42 43623.88 53390.34 2010-05-28 12:56:46.000 148 30791.42 81.37 43623.88 88888.00 2010-05-28 12:56:47.000 148 30791.38 81.32 43623.95 88888.00 2010-05-28 12:56:48.000 148 30791.44 81.34 43623.98 88888.00 2010-05-28 12:56:49.000 148 30791.47 81.37 43623.93 88888.00 2010-05-28 12:56:50.000 148 30791.46 81.36 43623.88 53390.44 2010-05-28 12:56:51.000 148 30791.49 81.45 43623.95 88888.00 2010-05-28 12:56:52.000 148 30791.47 81.39 43623.96 88888.00 2010-05-28 12:56:53.000 148 30791.46 81.39 43623.91 88888.00 2010-05-28 12:56:54.000 148 30791.44 81.35 43623.88 88888.00 2010-05-28 12:56:55.000 148 30791.48 81.34 43623.89 53390.39 2010-05-28 12:56:56.000 148 30791.46 81.38 43623.91 88888.00 2010-05-28 12:56:57.000 148 30791.43 81.44 43623.91 88888.00 2010-05-28 12:56:58.000 148 30791.47 81.38 43623.92 88888.00 2010-05-28 12:56:59.000 148 30791.49 81.34 43623.94 88888.00 2010-05-28 12:57:00.000 148 30791.56 81.42 43623.96 53390.40 2010-05-28 12:57:01.000 148 30791.42 81.24 43623.99 88888.00 2010-05-28 12:57:02.000 148 30791.46 81.27 43624.00 88888.00 2010-05-28 12:57:03.000 148 30791.51 81.28 43623.91 88888.00 2010-05-28 12:57:04.000 148 30791.51 81.31 43623.92 88888.00 2010-05-28 12:57:05.000 148 30791.51 81.30 43623.90 53390.43 2010-05-28 12:57:06.000 148 30791.50 81.33 43623.92 88888.00 2010-05-28 12:57:07.000 148 30791.51 81.30 43623.93 88888.00 2010-05-28 12:57:08.000 148 30791.49 81.25 43623.96 88888.00 2010-05-28 12:57:09.000 148 30791.49 81.28 43623.96 88888.00 2010-05-28 12:57:10.000 148 30791.48 81.27 43623.96 53390.42 2010-05-28 12:57:11.000 148 30791.47 81.25 43623.98 88888.00 2010-05-28 12:57:12.000 148 30791.51 81.25 43623.99 88888.00 2010-05-28 12:57:13.000 148 30791.52 81.26 43623.98 88888.00 2010-05-28 12:57:14.000 148 30791.49 81.23 43624.00 88888.00 2010-05-28 12:57:15.000 148 30791.50 81.21 43623.95 53390.42 2010-05-28 12:57:16.000 148 30791.57 81.24 43623.92 88888.00 2010-05-28 12:57:17.000 148 30791.55 81.20 43623.96 88888.00 2010-05-28 12:57:18.000 148 30791.51 81.13 43624.08 88888.00 2010-05-28 12:57:19.000 148 30791.58 81.21 43624.04 88888.00 2010-05-28 12:57:20.000 148 30791.54 81.19 43623.98 53390.41 2010-05-28 12:57:21.000 148 30791.53 81.19 43623.96 88888.00 2010-05-28 12:57:22.000 148 30791.54 81.13 43623.99 88888.00 2010-05-28 12:57:23.000 148 30791.50 81.13 43624.04 88888.00 2010-05-28 12:57:24.000 148 30791.54 81.20 43624.01 88888.00 2010-05-28 12:57:25.000 148 30791.55 81.23 43624.02 53390.41 2010-05-28 12:57:26.000 148 30791.57 81.20 43624.03 88888.00 2010-05-28 12:57:27.000 148 30791.58 81.19 43624.02 88888.00 2010-05-28 12:57:28.000 148 30791.58 81.20 43623.97 88888.00 2010-05-28 12:57:29.000 148 30791.60 81.14 43623.97 88888.00 2010-05-28 12:57:30.000 148 30791.60 81.07 43623.96 53390.45 2010-05-28 12:57:31.000 148 30791.61 81.07 43623.99 88888.00 2010-05-28 12:57:32.000 148 30791.64 81.06 43623.99 88888.00 2010-05-28 12:57:33.000 148 30791.60 81.07 43624.00 88888.00 2010-05-28 12:57:34.000 148 30791.63 81.06 43624.02 88888.00 2010-05-28 12:57:35.000 148 30791.64 81.09 43624.04 53390.48 2010-05-28 12:57:36.000 148 30791.64 81.10 43624.06 88888.00 2010-05-28 12:57:37.000 148 30791.65 81.11 43624.14 88888.00 2010-05-28 12:57:38.000 148 30791.62 81.06 43624.13 88888.00 2010-05-28 12:57:39.000 148 30791.53 80.99 43624.21 88888.00 2010-05-28 12:57:40.000 148 30791.63 81.05 43624.13 53390.50 2010-05-28 12:57:41.000 148 30791.61 81.03 43624.05 88888.00 2010-05-28 12:57:42.000 148 30791.60 81.01 43624.05 88888.00 2010-05-28 12:57:43.000 148 30791.59 81.02 43624.10 88888.00 2010-05-28 12:57:44.000 148 30791.57 81.01 43624.13 88888.00 2010-05-28 12:57:45.000 148 30791.61 80.99 43624.13 53390.50 2010-05-28 12:57:46.000 148 30791.60 81.03 43624.10 88888.00 2010-05-28 12:57:47.000 148 30791.61 81.12 43624.13 88888.00 2010-05-28 12:57:48.000 148 30791.64 81.12 43624.20 88888.00 2010-05-28 12:57:49.000 148 30791.67 81.09 43624.15 88888.00 2010-05-28 12:57:50.000 148 30791.74 81.14 43624.03 53390.55 2010-05-28 12:57:51.000 148 30791.67 81.05 43624.08 88888.00 2010-05-28 12:57:52.000 148 30791.64 81.06 43624.11 88888.00 2010-05-28 12:57:53.000 148 30791.61 81.02 43624.10 88888.00 2010-05-28 12:57:54.000 148 30791.58 81.08 43624.14 88888.00 2010-05-28 12:57:55.000 148 30791.60 81.12 43624.16 53390.57 2010-05-28 12:57:56.000 148 30791.63 81.10 43624.18 88888.00 2010-05-28 12:57:57.000 148 30791.59 81.07 43624.21 88888.00 2010-05-28 12:57:58.000 148 30791.56 81.09 43624.13 88888.00 2010-05-28 12:57:59.000 148 30791.58 81.08 43624.12 88888.00 2010-05-28 12:58:00.000 148 30791.61 81.06 43624.13 53390.54 2010-05-28 12:58:01.000 148 30791.60 81.04 43624.13 88888.00 2010-05-28 12:58:02.000 148 30791.62 81.07 43624.13 88888.00 2010-05-28 12:58:03.000 148 30791.61 81.09 43624.16 88888.00 2010-05-28 12:58:04.000 148 30791.58 81.03 43624.11 88888.00 2010-05-28 12:58:05.000 148 30791.61 81.01 43624.13 53390.57 2010-05-28 12:58:06.000 148 30791.61 80.97 43624.09 88888.00 2010-05-28 12:58:07.000 148 30791.58 80.98 43624.09 88888.00 2010-05-28 12:58:08.000 148 30791.58 81.00 43624.15 88888.00 2010-05-28 12:58:09.000 148 30791.61 80.99 43624.15 88888.00 2010-05-28 12:58:10.000 148 30791.62 81.02 43624.17 53390.59 2010-05-28 12:58:11.000 148 30791.59 80.97 43624.14 88888.00 2010-05-28 12:58:12.000 148 30791.56 80.98 43624.14 88888.00 2010-05-28 12:58:13.000 148 30791.60 80.96 43624.11 88888.00 2010-05-28 12:58:14.000 148 30791.56 80.96 43624.09 88888.00 2010-05-28 12:58:15.000 148 30791.63 80.90 43624.04 53390.57 2010-05-28 12:58:16.000 148 30791.64 80.92 43624.04 88888.00 2010-05-28 12:58:17.000 148 30791.57 80.95 43624.05 88888.00 2010-05-28 12:58:18.000 148 30791.56 80.94 43624.11 88888.00 2010-05-28 12:58:19.000 148 30791.58 80.96 43624.12 88888.00 2010-05-28 12:58:20.000 148 30791.60 81.00 43624.09 53390.54 2010-05-28 12:58:21.000 148 30791.56 80.94 43624.07 88888.00 2010-05-28 12:58:22.000 148 30791.56 80.90 43624.10 88888.00 2010-05-28 12:58:23.000 148 30791.58 80.89 43624.09 88888.00 2010-05-28 12:58:24.000 148 30791.58 80.95 43624.06 88888.00 2010-05-28 12:58:25.000 148 30791.56 80.94 43624.08 53390.54 2010-05-28 12:58:26.000 148 30791.59 80.88 43624.07 88888.00 2010-05-28 12:58:27.000 148 30791.58 80.84 43624.06 88888.00 2010-05-28 12:58:28.000 148 30791.58 80.83 43624.02 88888.00 2010-05-28 12:58:29.000 148 30791.54 80.90 43623.98 88888.00 2010-05-28 12:58:30.000 148 30791.53 80.87 43624.01 53390.52 2010-05-28 12:58:31.000 148 30791.56 80.85 43624.06 88888.00 2010-05-28 12:58:32.000 148 30791.60 80.89 43624.09 88888.00 2010-05-28 12:58:33.000 148 30791.62 80.83 43624.07 88888.00 2010-05-28 12:58:34.000 148 30791.59 80.85 43624.10 88888.00 2010-05-28 12:58:35.000 148 30791.57 80.84 43624.12 53390.54 2010-05-28 12:58:36.000 148 30791.54 80.82 43624.10 88888.00 2010-05-28 12:58:37.000 148 30791.53 80.84 43624.13 88888.00 2010-05-28 12:58:38.000 148 30791.52 80.85 43624.18 88888.00 2010-05-28 12:58:39.000 148 30791.50 80.80 43624.14 88888.00 2010-05-28 12:58:40.000 148 30791.51 80.75 43624.07 53390.49 2010-05-28 12:58:41.000 148 30791.48 80.75 43624.09 88888.00 2010-05-28 12:58:42.000 148 30791.48 80.77 43624.07 88888.00 2010-05-28 12:58:43.000 148 30791.46 80.78 43624.05 88888.00 2010-05-28 12:58:44.000 148 30791.43 80.74 43624.05 88888.00 2010-05-28 12:58:45.000 148 30791.46 80.74 43624.08 53390.45 2010-05-28 12:58:46.000 148 30791.45 80.79 43624.08 88888.00 2010-05-28 12:58:47.000 148 30791.41 80.75 43624.03 88888.00 2010-05-28 12:58:48.000 148 30791.41 80.73 43624.03 88888.00 2010-05-28 12:58:49.000 148 30791.42 80.73 43624.04 88888.00 2010-05-28 12:58:50.000 148 30791.42 80.73 43624.08 53390.42 2010-05-28 12:58:51.000 148 30791.39 80.72 43624.07 88888.00 2010-05-28 12:58:52.000 148 30791.39 80.73 43624.06 88888.00 2010-05-28 12:58:53.000 148 30791.41 80.70 43624.08 88888.00 2010-05-28 12:58:54.000 148 30791.41 80.68 43624.09 88888.00 2010-05-28 12:58:55.000 148 30791.37 80.70 43624.06 53390.40 2010-05-28 12:58:56.000 148 30791.38 80.71 43624.00 88888.00 2010-05-28 12:58:57.000 148 30791.33 80.72 43623.99 88888.00 2010-05-28 12:58:58.000 148 30791.31 80.70 43624.01 88888.00 2010-05-28 12:58:59.000 148 30791.32 80.69 43624.04 88888.00 2010-05-28 12:59:00.000 148 30791.32 80.67 43624.00 53390.31 2010-05-28 12:59:01.000 148 30791.33 80.65 43623.99 88888.00 2010-05-28 12:59:02.000 148 30791.27 80.63 43624.00 88888.00 2010-05-28 12:59:03.000 148 30791.23 80.64 43624.04 88888.00 2010-05-28 12:59:04.000 148 30791.17 80.64 43624.07 88888.00 2010-05-28 12:59:05.000 148 30791.17 80.63 43624.00 53390.27 2010-05-28 12:59:06.000 148 30791.16 80.58 43623.99 88888.00 2010-05-28 12:59:07.000 148 30791.13 80.59 43623.99 88888.00 2010-05-28 12:59:08.000 148 30791.12 80.59 43623.96 88888.00 2010-05-28 12:59:09.000 148 30791.12 80.57 43623.96 88888.00 2010-05-28 12:59:10.000 148 30791.12 80.57 43623.95 53390.22 2010-05-28 12:59:11.000 148 30791.10 80.52 43623.95 88888.00 2010-05-28 12:59:12.000 148 30791.08 80.53 43623.93 88888.00 2010-05-28 12:59:13.000 148 30791.07 80.58 43623.92 88888.00 2010-05-28 12:59:14.000 148 30791.08 80.56 43623.91 88888.00 2010-05-28 12:59:15.000 148 30791.04 80.50 43623.94 53390.14 2010-05-28 12:59:16.000 148 30791.02 80.52 43623.95 88888.00 2010-05-28 12:59:17.000 148 30790.99 80.52 43623.93 88888.00 2010-05-28 12:59:18.000 148 30790.94 80.50 43623.92 88888.00 2010-05-28 12:59:19.000 148 30790.93 80.47 43623.90 88888.00 2010-05-28 12:59:20.000 148 30790.92 80.45 43623.87 53390.06 2010-05-28 12:59:21.000 148 30790.87 80.45 43623.89 88888.00 2010-05-28 12:59:22.000 148 30790.83 80.48 43623.92 88888.00 2010-05-28 12:59:23.000 148 30790.80 80.44 43623.95 88888.00 2010-05-28 12:59:24.000 148 30790.81 80.47 43623.97 88888.00 2010-05-28 12:59:25.000 148 30790.78 80.46 43623.93 53389.98 2010-05-28 12:59:26.000 148 30790.75 80.39 43623.93 88888.00 2010-05-28 12:59:27.000 148 30790.74 80.39 43623.92 88888.00 2010-05-28 12:59:28.000 148 30790.72 80.38 43623.89 88888.00 2010-05-28 12:59:29.000 148 30790.75 80.33 43623.84 88888.00 2010-05-28 12:59:30.000 148 30790.71 80.28 43623.85 53389.90 2010-05-28 12:59:31.000 148 30790.59 80.36 43623.96 88888.00 2010-05-28 12:59:32.000 148 30790.62 80.30 43623.95 88888.00 2010-05-28 12:59:33.000 148 30790.61 80.23 43623.86 88888.00 2010-05-28 12:59:34.000 148 30790.59 80.22 43623.89 88888.00 2010-05-28 12:59:35.000 148 30790.57 80.24 43623.88 53389.82 2010-05-28 12:59:36.000 148 30790.57 80.24 43623.90 88888.00 2010-05-28 12:59:37.000 148 30790.51 80.28 43623.93 88888.00 2010-05-28 12:59:38.000 148 30790.49 80.25 43623.90 88888.00 2010-05-28 12:59:39.000 148 30790.47 80.22 43623.92 88888.00 2010-05-28 12:59:40.000 148 30790.45 80.20 43623.97 53389.74 2010-05-28 12:59:41.000 148 30790.40 80.21 43623.95 88888.00 2010-05-28 12:59:42.000 148 30790.39 80.17 43623.91 88888.00 2010-05-28 12:59:43.000 148 30790.35 80.15 43623.89 88888.00 2010-05-28 12:59:44.000 148 30790.31 80.16 43623.91 88888.00 2010-05-28 12:59:45.000 148 30790.31 80.10 43623.91 53389.64 2010-05-28 12:59:46.000 148 30790.29 80.06 43623.92 88888.00 2010-05-28 12:59:47.000 148 30790.26 80.09 43623.91 88888.00 2010-05-28 12:59:48.000 148 30790.28 80.04 43623.85 88888.00 2010-05-28 12:59:49.000 148 30790.25 79.98 43623.84 88888.00 2010-05-28 12:59:50.000 148 30790.24 79.97 43623.79 53389.54 2010-05-28 12:59:51.000 148 30790.23 79.98 43623.76 88888.00 2010-05-28 12:59:52.000 148 30790.19 79.92 43623.77 88888.00 2010-05-28 12:59:53.000 148 30790.18 79.91 43623.81 88888.00 2010-05-28 12:59:54.000 148 30790.15 79.87 43623.82 88888.00 2010-05-28 12:59:55.000 148 30790.15 79.88 43623.84 53389.43 2010-05-28 12:59:56.000 148 30790.15 79.87 43623.81 88888.00 2010-05-28 12:59:57.000 148 30790.16 79.87 43623.84 88888.00 2010-05-28 12:59:58.000 148 30790.12 79.82 43623.90 88888.00 2010-05-28 12:59:59.000 148 30790.08 79.77 43623.84 88888.00 2010-05-28 13:00:00.000 148 30790.07 79.77 43623.84 53389.40 2010-05-28 13:00:01.000 148 30790.04 79.75 43623.83 88888.00 2010-05-28 13:00:02.000 148 30790.01 79.73 43623.78 88888.00 2010-05-28 13:00:03.000 148 30790.02 79.69 43623.79 88888.00 2010-05-28 13:00:04.000 148 30789.97 79.64 43623.75 88888.00 2010-05-28 13:00:05.000 148 30789.91 79.63 43623.79 53389.32 2010-05-28 13:00:06.000 148 30789.97 79.63 43623.78 88888.00 2010-05-28 13:00:07.000 148 30789.96 79.65 43623.73 88888.00 2010-05-28 13:00:08.000 148 30789.96 79.65 43623.74 88888.00 2010-05-28 13:00:09.000 148 30789.97 79.66 43623.79 88888.00 2010-05-28 13:00:10.000 148 30789.96 79.64 43623.79 53389.30 2010-05-28 13:00:11.000 148 30789.96 79.55 43623.73 88888.00 2010-05-28 13:00:12.000 148 30789.99 79.55 43623.69 88888.00 2010-05-28 13:00:13.000 148 30790.01 79.56 43623.69 88888.00 2010-05-28 13:00:14.000 148 30789.97 79.56 43623.70 88888.00 2010-05-28 13:00:15.000 148 30789.99 79.58 43623.72 53389.32 2010-05-28 13:00:16.000 148 30789.99 79.52 43623.73 88888.00 2010-05-28 13:00:17.000 148 30790.01 79.52 43623.76 88888.00 2010-05-28 13:00:18.000 148 30789.99 79.50 43623.77 88888.00 2010-05-28 13:00:19.000 148 30790.01 79.46 43623.76 88888.00 2010-05-28 13:00:20.000 148 30789.99 79.49 43623.79 53389.34 2010-05-28 13:00:21.000 148 30789.98 79.42 43623.75 88888.00 2010-05-28 13:00:22.000 148 30790.00 79.45 43623.74 88888.00 2010-05-28 13:00:23.000 148 30790.00 79.48 43623.74 88888.00 2010-05-28 13:00:24.000 148 30790.03 79.43 43623.78 88888.00 2010-05-28 13:00:25.000 148 30790.01 79.44 43623.78 53389.38 2010-05-28 13:00:26.000 148 30790.05 79.37 43623.74 88888.00 2010-05-28 13:00:27.000 148 30790.06 79.35 43623.74 88888.00 2010-05-28 13:00:28.000 148 30790.05 79.32 43623.78 88888.00 2010-05-28 13:00:29.000 148 30790.07 79.28 43623.77 88888.00 2010-05-28 13:00:30.000 148 30790.09 79.25 43623.79 53389.45 2010-05-28 13:00:31.000 148 30790.12 79.22 43623.79 88888.00 2010-05-28 13:00:32.000 148 30790.11 79.24 43623.76 88888.00 2010-05-28 13:00:33.000 148 30790.09 79.20 43623.76 88888.00 2010-05-28 13:00:34.000 148 30790.07 79.13 43623.75 88888.00 2010-05-28 13:00:35.000 148 30790.08 79.12 43623.75 53389.46 2010-05-28 13:00:36.000 148 30790.10 79.09 43623.77 88888.00 2010-05-28 13:00:37.000 148 30790.11 79.05 43623.75 88888.00 2010-05-28 13:00:38.000 148 30790.09 78.99 43623.71 88888.00 2010-05-28 13:00:39.000 148 30790.12 78.99 43623.73 88888.00 2010-05-28 13:00:40.000 148 30790.18 78.96 43623.70 53389.44 2010-05-28 13:00:41.000 148 30790.12 78.84 43623.73 88888.00 2010-05-28 13:00:42.000 148 30790.12 78.75 43623.74 88888.00 2010-05-28 13:00:43.000 148 30790.18 78.73 43623.69 88888.00 2010-05-28 13:00:44.000 148 30790.15 78.77 43623.72 88888.00 2010-05-28 13:00:45.000 148 30790.14 78.69 43623.72 53389.41 2010-05-28 13:00:46.000 148 30790.13 78.70 43623.69 88888.00 2010-05-28 13:00:47.000 148 30790.13 78.64 43623.75 88888.00 2010-05-28 13:00:48.000 148 30790.17 78.63 43623.71 88888.00 2010-05-28 13:00:49.000 148 30790.12 78.53 43623.70 88888.00 2010-05-28 13:00:50.000 148 30790.09 78.49 43623.75 53389.39 2010-05-28 13:00:51.000 148 30790.08 78.35 43623.66 88888.00 2010-05-28 13:00:52.000 148 30790.07 78.35 43623.68 88888.00 2010-05-28 13:00:53.000 148 30790.08 78.31 43623.68 88888.00 2010-05-28 13:00:54.000 148 30790.07 78.24 43623.71 88888.00 2010-05-28 13:00:55.000 148 30790.05 78.25 43623.67 53389.36 2010-05-28 13:00:56.000 148 30789.99 78.19 43623.65 88888.00 2010-05-28 13:00:57.000 148 30789.97 78.10 43623.68 88888.00 2010-05-28 13:00:58.000 148 30789.97 78.05 43623.66 88888.00 2010-05-28 13:00:59.000 148 30789.95 78.06 43623.69 88888.00 2010-05-28 13:01:00.000 148 30789.94 77.93 43623.63 53389.26 2010-05-28 13:01:01.000 148 30789.91 77.86 43623.61 88888.00 2010-05-28 13:01:02.000 148 30789.86 77.81 43623.61 88888.00 2010-05-28 13:01:03.000 148 30789.83 77.80 43623.60 88888.00 2010-05-28 13:01:04.000 148 30789.81 77.77 43623.61 88888.00 2010-05-28 13:01:05.000 148 30789.75 77.74 43623.61 53389.13 2010-05-28 13:01:06.000 148 30789.68 77.67 43623.61 88888.00 2010-05-28 13:01:07.000 148 30789.65 77.63 43623.59 88888.00 2010-05-28 13:01:08.000 148 30789.64 77.59 43623.56 88888.00 2010-05-28 13:01:09.000 148 30789.59 77.56 43623.57 88888.00 2010-05-28 13:01:10.000 148 30789.53 77.52 43623.56 53388.99 2010-05-28 13:01:11.000 148 30789.48 77.48 43623.51 88888.00 2010-05-28 13:01:12.000 148 30789.46 77.46 43623.50 88888.00 2010-05-28 13:01:13.000 148 30789.41 77.45 43623.47 88888.00 2010-05-28 13:01:14.000 148 30789.41 77.46 43623.45 88888.00 2010-05-28 13:01:15.000 148 30789.34 77.44 43623.49 53388.83 2010-05-28 13:01:16.000 148 30789.24 77.48 43623.43 88888.00 2010-05-28 13:01:17.000 148 30789.21 77.42 43623.40 88888.00 2010-05-28 13:01:18.000 148 30789.18 77.36 43623.43 88888.00 2010-05-28 13:01:19.000 148 30789.16 77.41 43623.48 88888.00 2010-05-28 13:01:20.000 148 30789.14 77.39 43623.49 53388.71 2010-05-28 13:01:21.000 148 30789.12 77.42 43623.49 88888.00 2010-05-28 13:01:22.000 148 30789.08 77.42 43623.55 88888.00 2010-05-28 13:01:23.000 148 30789.02 77.42 43623.56 88888.00 2010-05-28 13:01:24.000 148 30788.97 77.44 43623.56 88888.00 2010-05-28 13:01:25.000 148 30788.91 77.47 43623.54 53388.59 2010-05-28 13:01:26.000 148 30788.89 77.46 43623.52 88888.00 2010-05-28 13:01:27.000 148 30788.87 77.44 43623.49 88888.00 2010-05-28 13:01:28.000 148 30788.83 77.45 43623.49 88888.00 2010-05-28 13:01:29.000 148 30788.80 77.56 43623.50 88888.00 2010-05-28 13:01:30.000 148 30788.76 77.56 43623.49 53388.49 2010-05-28 13:01:31.000 148 30788.74 77.58 43623.52 88888.00 2010-05-28 13:01:32.000 148 30788.68 77.63 43623.50 88888.00 2010-05-28 13:01:33.000 148 30788.69 77.65 43623.51 88888.00 2010-05-28 13:01:34.000 148 30788.69 77.63 43623.54 88888.00 2010-05-28 13:01:35.000 148 30788.70 77.62 43623.55 53388.41 2010-05-28 13:01:36.000 148 30788.62 77.68 43623.58 88888.00 2010-05-28 13:01:37.000 148 30788.58 77.72 43623.59 88888.00 2010-05-28 13:01:38.000 148 30788.61 77.73 43623.60 88888.00 2010-05-28 13:01:39.000 148 30788.56 77.76 43623.59 88888.00 2010-05-28 13:01:40.000 148 30788.53 77.79 43623.57 53388.38 2010-05-28 13:01:41.000 148 30788.51 77.75 43623.58 88888.00 2010-05-28 13:01:42.000 148 30788.50 77.76 43623.62 88888.00 2010-05-28 13:01:43.000 148 30788.49 77.82 43623.60 88888.00 2010-05-28 13:01:44.000 148 30788.44 77.73 43623.61 88888.00 2010-05-28 13:01:45.000 148 30788.24 77.62 43623.69 53388.32 2010-05-28 13:01:46.000 148 30788.21 77.59 43623.67 88888.00 2010-05-28 13:01:47.000 148 30788.18 77.61 43623.67 88888.00 2010-05-28 13:01:48.000 148 30788.21 77.62 43623.68 88888.00 2010-05-28 13:01:49.000 148 30788.37 77.80 43623.60 88888.00 2010-05-28 13:01:50.000 148 30788.41 77.85 43623.55 53388.25 2010-05-28 13:01:51.000 148 30788.34 77.78 43623.58 88888.00 2010-05-28 13:01:52.000 148 30788.15 77.66 43623.63 88888.00 2010-05-28 13:01:53.000 148 30788.13 77.60 43623.59 88888.00 2010-05-28 13:01:54.000 148 30788.12 77.59 43623.62 88888.00 2010-05-28 13:01:55.000 148 30788.15 77.61 43623.65 53388.19 2010-05-28 13:01:56.000 148 30788.21 77.83 43623.63 88888.00 2010-05-28 13:01:57.000 148 30788.26 77.89 43623.62 88888.00 2010-05-28 13:01:58.000 148 30788.32 77.85 43623.63 88888.00 2010-05-28 13:01:59.000 148 30788.29 77.87 43623.61 88888.00 2010-05-28 13:02:00.000 148 30788.30 77.85 43623.55 53388.20 2010-05-28 13:02:01.000 148 30788.30 77.86 43623.52 88888.00 2010-05-28 13:02:02.000 148 30788.26 77.86 43623.51 88888.00 2010-05-28 13:02:03.000 148 30788.27 77.91 43623.53 88888.00 2010-05-28 13:02:04.000 148 30788.30 77.88 43623.57 88888.00 2010-05-28 13:02:05.000 148 30788.27 77.81 43623.54 53388.16 2010-05-28 13:02:06.000 148 30788.27 77.85 43623.54 88888.00 2010-05-28 13:02:07.000 148 30788.22 77.88 43623.52 88888.00 2010-05-28 13:02:08.000 148 30788.23 77.85 43623.52 88888.00 2010-05-28 13:02:09.000 148 30788.21 77.79 43623.51 88888.00 2010-05-28 13:02:10.000 148 30788.21 77.79 43623.56 53388.11 2010-05-28 13:02:11.000 148 30788.23 77.88 43623.56 88888.00 2010-05-28 13:02:12.000 148 30788.22 77.86 43623.55 88888.00 2010-05-28 13:02:13.000 148 30788.22 77.84 43623.55 88888.00 2010-05-28 13:02:14.000 148 30788.27 77.86 43623.54 88888.00 2010-05-28 13:02:15.000 148 30788.23 77.86 43623.52 53388.15 2010-05-28 13:02:16.000 148 30788.22 77.84 43623.52 88888.00 2010-05-28 13:02:17.000 148 30788.24 77.79 43623.52 88888.00 2010-05-28 13:02:18.000 148 30788.20 77.83 43623.52 88888.00 2010-05-28 13:02:19.000 148 30788.20 77.89 43623.51 88888.00 2010-05-28 13:02:20.000 148 30788.21 77.86 43623.58 53388.15 2010-05-28 13:02:21.000 148 30788.22 77.84 43623.62 88888.00 2010-05-28 13:02:22.000 148 30788.22 77.88 43623.64 88888.00 2010-05-28 13:02:23.000 148 30788.23 77.89 43623.61 88888.00 2010-05-28 13:02:24.000 148 30788.27 77.86 43623.61 88888.00 2010-05-28 13:02:25.000 148 30788.28 77.87 43623.59 53388.13 2010-05-28 13:02:26.000 148 30788.28 77.88 43623.60 88888.00 2010-05-28 13:02:27.000 148 30788.29 77.93 43623.62 88888.00 2010-05-28 13:02:28.000 148 30788.28 77.93 43623.62 88888.00 2010-05-28 13:02:29.000 148 30788.26 77.97 43623.63 88888.00 2010-05-28 13:02:30.000 148 30788.29 78.02 43623.64 53388.20 2010-05-28 13:02:31.000 148 30788.33 77.98 43623.62 88888.00 2010-05-28 13:02:32.000 148 30788.35 77.96 43623.59 88888.00 2010-05-28 13:02:33.000 148 30788.34 77.93 43623.54 88888.00 2010-05-28 13:02:34.000 148 30788.37 77.96 43623.55 88888.00 2010-05-28 13:02:35.000 148 30788.37 77.98 43623.61 53388.21 2010-05-28 13:02:36.000 148 30788.39 77.97 43623.57 88888.00 2010-05-28 13:02:37.000 148 30788.37 77.96 43623.63 88888.00 2010-05-28 13:02:38.000 148 30788.43 78.05 43623.66 88888.00 2010-05-28 13:02:39.000 148 30788.42 78.03 43623.64 88888.00 2010-05-28 13:02:40.000 148 30788.41 78.04 43623.61 53388.34 2010-05-28 13:02:41.000 148 30788.41 78.06 43623.64 88888.00 2010-05-28 13:02:42.000 148 30788.46 78.04 43623.64 88888.00 2010-05-28 13:02:43.000 148 30788.47 78.04 43623.59 88888.00 2010-05-28 13:02:44.000 148 30788.48 78.06 43623.61 88888.00 2010-05-28 13:02:45.000 148 30788.46 78.02 43623.59 53388.38 2010-05-28 13:02:46.000 148 30788.33 77.81 43623.69 88888.00 2010-05-28 13:02:47.000 148 30788.35 77.75 43623.73 88888.00 2010-05-28 13:02:48.000 148 30788.62 78.02 43623.57 88888.00 2010-05-28 13:02:49.000 148 30788.70 78.13 43623.56 88888.00 2010-05-28 13:02:50.000 148 30788.67 78.10 43623.57 53388.36 2010-05-28 13:02:51.000 148 30788.40 77.76 43623.69 88888.00 2010-05-28 13:02:52.000 148 30788.33 77.58 43623.71 88888.00 2010-05-28 13:02:53.000 148 30788.46 77.69 43623.61 88888.00 2010-05-28 13:02:54.000 148 30788.73 77.98 43623.47 88888.00 2010-05-28 13:02:55.000 148 30788.77 77.96 43623.43 53388.33 2010-05-28 13:02:56.000 148 30788.62 77.76 43623.49 88888.00 2010-05-28 13:02:57.000 148 30788.36 77.43 43623.57 88888.00 2010-05-28 13:02:58.000 148 30788.35 77.42 43623.59 88888.00 2010-05-28 13:02:59.000 148 30788.59 77.65 43623.55 88888.00 2010-05-28 13:03:00.000 148 30788.79 77.83 43623.47 53388.29 2010-05-28 13:03:01.000 148 30788.76 77.84 43623.44 88888.00 2010-05-28 13:03:02.000 148 30788.60 77.69 43623.44 88888.00 2010-05-28 13:03:03.000 148 30788.49 77.50 43623.53 88888.00 2010-05-28 13:03:04.000 148 30788.47 77.49 43623.53 88888.00 2010-05-28 13:03:05.000 148 30788.49 77.46 43623.55 53388.31 2010-05-28 13:03:06.000 148 30788.49 77.39 43623.52 88888.00 2010-05-28 13:03:07.000 148 30788.50 77.39 43623.53 88888.00 2010-05-28 13:03:08.000 148 30788.45 77.45 43623.49 88888.00 2010-05-28 13:03:09.000 148 30788.47 77.41 43623.50 88888.00 2010-05-28 13:03:10.000 148 30788.51 77.40 43623.49 53388.30 2010-05-28 13:03:11.000 148 30788.47 77.37 43623.49 88888.00 2010-05-28 13:03:12.000 148 30788.48 77.29 43623.54 88888.00 2010-05-28 13:03:13.000 148 30788.48 77.30 43623.52 88888.00 2010-05-28 13:03:14.000 148 30788.48 77.33 43623.53 88888.00 2010-05-28 13:03:15.000 148 30788.42 77.33 43623.51 53388.29 2010-05-28 13:03:16.000 148 30788.42 77.30 43623.51 88888.00 2010-05-28 13:03:17.000 148 30788.44 77.23 43623.50 88888.00 2010-05-28 13:03:18.000 148 30788.42 77.19 43623.47 88888.00 2010-05-28 13:03:19.000 148 30788.39 77.24 43623.50 88888.00 2010-05-28 13:03:20.000 148 30788.40 77.23 43623.58 53388.29 2010-05-28 13:03:21.000 148 30788.41 77.18 43623.53 88888.00 2010-05-28 13:03:22.000 148 30788.44 77.17 43623.53 88888.00 2010-05-28 13:03:23.000 148 30788.42 77.21 43623.52 88888.00 2010-05-28 13:03:24.000 148 30788.41 77.23 43623.53 88888.00 2010-05-28 13:03:25.000 148 30788.43 77.21 43623.60 53388.25 2010-05-28 13:03:26.000 148 30788.44 77.16 43623.60 88888.00 2010-05-28 13:03:27.000 148 30788.41 77.14 43623.58 88888.00 2010-05-28 13:03:28.000 148 30788.41 77.15 43623.61 88888.00 2010-05-28 13:03:29.000 148 30788.39 77.16 43623.61 88888.00 2010-05-28 13:03:30.000 148 30788.38 77.14 43623.58 53388.24 2010-05-28 13:03:31.000 148 30788.43 77.16 43623.53 88888.00 2010-05-28 13:03:32.000 148 30788.41 77.21 43623.60 88888.00 2010-05-28 13:03:33.000 148 30788.39 77.22 43623.63 88888.00 2010-05-28 13:03:34.000 148 30788.33 77.52 43624.02 88888.00 2010-05-28 13:03:35.000 148 30788.31 77.29 43623.90 53388.30 2010-05-28 13:03:36.000 148 30788.35 77.16 43623.67 88888.00 2010-05-28 13:03:37.000 148 30788.36 77.18 43623.66 88888.00 2010-05-28 13:03:38.000 148 30788.38 77.17 43623.61 88888.00 2010-05-28 13:03:39.000 148 30788.37 77.16 43623.62 88888.00 2010-05-28 13:03:40.000 148 30788.35 77.19 43623.62 53388.31 2010-05-28 13:03:41.000 148 30788.36 77.21 43623.63 88888.00 2010-05-28 13:03:42.000 148 30788.32 77.27 43623.63 88888.00 2010-05-28 13:03:43.000 148 30788.34 77.25 43623.65 88888.00 2010-05-28 13:03:44.000 148 30788.38 77.19 43623.67 88888.00 2010-05-28 13:03:45.000 148 30788.27 77.04 43623.70 53388.32 2010-05-28 13:03:46.000 148 30788.16 76.92 43623.72 88888.00 2010-05-28 13:03:47.000 148 30788.35 77.13 43623.63 88888.00 2010-05-28 13:03:48.000 148 30788.56 77.47 43623.53 88888.00 2010-05-28 13:03:49.000 148 30788.54 77.41 43623.52 88888.00 2010-05-28 13:03:50.000 148 30788.29 77.09 43623.63 53388.38 2010-05-28 13:03:51.000 148 30788.13 76.87 43623.71 88888.00 2010-05-28 13:03:52.000 148 30788.12 76.97 43623.74 88888.00 2010-05-28 13:03:53.000 148 30788.37 77.31 43623.59 88888.00 2010-05-28 13:03:54.000 148 30788.54 77.39 43623.54 88888.00 2010-05-28 13:03:55.000 148 30788.48 77.28 43623.57 53388.22 2010-05-28 13:03:56.000 148 30788.16 76.93 43623.72 88888.00 2010-05-28 13:03:57.000 148 30788.07 76.81 43623.73 88888.00 2010-05-28 13:03:58.000 148 30788.21 76.92 43623.68 88888.00 2010-05-28 13:03:59.000 148 30788.48 77.25 43623.54 88888.00 2010-05-28 13:04:00.000 148 30788.47 77.33 43623.53 53388.21 2010-05-28 13:04:01.000 148 30788.34 77.13 43623.61 88888.00 2010-05-28 13:04:02.000 148 30788.26 77.05 43623.63 88888.00 2010-05-28 13:04:03.000 148 30788.24 77.04 43623.64 88888.00 2010-05-28 13:04:04.000 148 30788.25 77.06 43623.65 88888.00 2010-05-28 13:04:05.000 148 30788.26 77.11 43623.71 53388.22 2010-05-28 13:04:06.000 148 30788.24 77.08 43623.69 88888.00 2010-05-28 13:04:07.000 148 30788.25 77.08 43623.70 88888.00 2010-05-28 13:04:08.000 148 30788.24 77.15 43623.70 88888.00 2010-05-28 13:04:09.000 148 30788.24 77.07 43623.71 88888.00 2010-05-28 13:04:10.000 148 30788.21 77.09 43623.69 53388.24 2010-05-28 13:04:11.000 148 30788.23 77.11 43623.68 88888.00 2010-05-28 13:04:12.000 148 30788.21 77.12 43623.69 88888.00 2010-05-28 13:04:13.000 148 30788.21 77.12 43623.72 88888.00 2010-05-28 13:04:14.000 148 30788.20 77.13 43623.68 88888.00 2010-05-28 13:04:15.000 148 30788.17 77.13 43623.67 53388.23 2010-05-28 13:04:16.000 148 30788.17 77.12 43623.69 88888.00 2010-05-28 13:04:17.000 148 30788.17 77.06 43623.70 88888.00 2010-05-28 13:04:18.000 148 30788.12 77.08 43623.66 88888.00 2010-05-28 13:04:19.000 148 30788.14 77.08 43623.64 88888.00 2010-05-28 13:04:20.000 148 30788.15 77.06 43623.63 53388.17 2010-05-28 13:04:21.000 148 30788.11 77.04 43623.67 88888.00 2010-05-28 13:04:22.000 148 30788.08 77.05 43623.70 88888.00 2010-05-28 13:04:23.000 148 30788.06 77.06 43623.71 88888.00 2010-05-28 13:04:24.000 148 30788.06 77.03 43623.68 88888.00 2010-05-28 13:04:25.000 148 30788.08 77.02 43623.64 53388.18 2010-05-28 13:04:26.000 148 30788.12 77.01 43623.60 88888.00 2010-05-28 13:04:27.000 148 30788.10 76.96 43623.60 88888.00 2010-05-28 13:04:28.000 148 30788.10 76.98 43623.58 88888.00 2010-05-28 13:04:29.000 148 30788.10 77.05 43623.61 88888.00 2010-05-28 13:04:30.000 148 30788.10 77.04 43623.62 53388.16 2010-05-28 13:04:31.000 148 30788.09 77.02 43623.62 88888.00 2010-05-28 13:04:32.000 148 30788.09 77.03 43623.63 88888.00 2010-05-28 13:04:33.000 148 30788.06 77.06 43623.66 88888.00 2010-05-28 13:04:34.000 148 30788.07 77.09 43623.70 88888.00 2010-05-28 13:04:35.000 148 30788.08 77.09 43623.71 53388.16 2010-05-28 13:04:36.000 148 30788.12 77.10 43623.67 88888.00 2010-05-28 13:04:37.000 148 30788.13 77.17 43623.64 88888.00 2010-05-28 13:04:38.000 148 30788.10 77.16 43623.69 88888.00 2010-05-28 13:04:39.000 148 30788.09 77.10 43623.71 88888.00 2010-05-28 13:04:40.000 148 30788.12 77.13 43623.71 53388.27 2010-05-28 13:04:41.000 148 30788.16 77.17 43623.71 88888.00 2010-05-28 13:04:42.000 148 30788.11 77.22 43623.71 88888.00 2010-05-28 13:04:43.000 148 30788.17 77.20 43623.72 88888.00 2010-05-28 13:04:44.000 148 30788.17 77.14 43623.78 88888.00 2010-05-28 13:04:45.000 148 30788.00 77.04 43623.86 53388.27 2010-05-28 13:04:46.000 148 30788.01 77.09 43623.90 88888.00 2010-05-28 13:04:47.000 148 30788.02 77.04 43623.88 88888.00 2010-05-28 13:04:48.000 148 30788.06 77.08 43623.86 88888.00 2010-05-28 13:04:49.000 148 30788.20 77.32 43623.87 88888.00 2010-05-28 13:04:50.000 148 30788.19 77.44 43623.81 53388.27 2010-05-28 13:04:51.000 148 30788.25 77.39 43623.83 88888.00 2010-05-28 13:04:52.000 148 30788.26 77.36 43623.79 88888.00 2010-05-28 13:04:53.000 148 30788.26 77.38 43623.74 88888.00 2010-05-28 13:04:54.000 148 30788.28 77.41 43623.73 88888.00 2010-05-28 13:04:55.000 148 30788.31 77.54 43623.74 53388.37 2010-05-28 13:04:56.000 148 30788.32 77.53 43623.74 88888.00 2010-05-28 13:04:57.000 148 30788.31 77.44 43623.77 88888.00 2010-05-28 13:04:58.000 148 30788.31 77.44 43623.80 88888.00 2010-05-28 13:04:59.000 148 30788.28 77.52 43623.81 88888.00 2010-05-28 13:05:00.000 148 30788.30 77.50 43623.77 53388.39 2010-05-28 13:05:01.000 148 30788.29 77.52 43623.74 88888.00 2010-05-28 13:05:02.000 148 30788.26 77.48 43623.75 88888.00 2010-05-28 13:05:03.000 148 30788.25 77.46 43623.80 88888.00 2010-05-28 13:05:04.000 148 30788.27 77.50 43623.80 88888.00 2010-05-28 13:05:05.000 148 30788.29 77.53 43623.80 53388.42 2010-05-28 13:05:06.000 148 30788.31 77.55 43623.78 88888.00 2010-05-28 13:05:07.000 148 30788.33 77.54 43623.83 88888.00 2010-05-28 13:05:08.000 148 30788.32 77.56 43623.87 88888.00 2010-05-28 13:05:09.000 148 30788.34 77.57 43623.86 88888.00 2010-05-28 13:05:10.000 148 30788.32 77.59 43623.90 53388.43 2010-05-28 13:05:11.000 148 30788.32 77.55 43623.85 88888.00 2010-05-28 13:05:12.000 148 30788.30 77.57 43623.82 88888.00 2010-05-28 13:05:13.000 148 30788.33 77.56 43623.85 88888.00 2010-05-28 13:05:14.000 148 30788.35 77.55 43623.86 88888.00 2010-05-28 13:05:15.000 148 30788.34 77.60 43623.85 53388.43 2010-05-28 13:05:16.000 148 30788.35 77.61 43623.78 88888.00 2010-05-28 13:05:17.000 148 30788.37 77.56 43623.78 88888.00 2010-05-28 13:05:18.000 148 30788.37 77.57 43623.79 88888.00 2010-05-28 13:05:19.000 148 30788.35 77.56 43623.86 88888.00 2010-05-28 13:05:20.000 148 30788.33 77.61 43623.89 53388.50 2010-05-28 13:05:21.000 148 30788.36 77.62 43623.90 88888.00 2010-05-28 13:05:22.000 148 30788.35 77.57 43623.84 88888.00 2010-05-28 13:05:23.000 148 30788.33 77.57 43623.82 88888.00 2010-05-28 13:05:24.000 148 30788.34 77.58 43623.83 88888.00 2010-05-28 13:05:25.000 148 30788.31 77.55 43623.84 53388.45 2010-05-28 13:05:26.000 148 30788.32 77.55 43623.85 88888.00 2010-05-28 13:05:27.000 148 30788.31 77.54 43623.81 88888.00 2010-05-28 13:05:28.000 148 30788.34 77.57 43623.85 88888.00 2010-05-28 13:05:29.000 148 30788.37 77.56 43623.84 88888.00 2010-05-28 13:05:30.000 148 30788.35 77.51 43623.82 53388.48 2010-05-28 13:05:31.000 148 30788.35 77.46 43623.79 88888.00 2010-05-28 13:05:32.000 148 30788.34 77.47 43623.84 88888.00 2010-05-28 13:05:33.000 148 30788.35 77.46 43623.85 88888.00 2010-05-28 13:05:34.000 148 30788.36 77.47 43623.83 88888.00 2010-05-28 13:05:35.000 148 30788.32 77.49 43623.79 53388.46 2010-05-28 13:05:36.000 148 30788.28 77.44 43623.78 88888.00 2010-05-28 13:05:37.000 148 30788.32 77.43 43623.79 88888.00 2010-05-28 13:05:38.000 148 30788.35 77.44 43623.77 88888.00 2010-05-28 13:05:39.000 148 30788.36 77.44 43623.81 88888.00 2010-05-28 13:05:40.000 148 30788.34 77.43 43623.82 53388.47 2010-05-28 13:05:41.000 148 30788.32 77.48 43623.82 88888.00 2010-05-28 13:05:42.000 148 30788.33 77.50 43623.83 88888.00 2010-05-28 13:05:43.000 148 30788.36 77.47 43623.83 88888.00 2010-05-28 13:05:44.000 148 30788.32 77.44 43623.85 88888.00 2010-05-28 13:05:45.000 148 30788.24 77.42 43623.93 53388.47 2010-05-28 13:05:46.000 148 30788.22 77.42 43623.96 88888.00 2010-05-28 13:05:47.000 148 30788.20 77.49 43624.00 88888.00 2010-05-28 13:05:48.000 148 30788.18 77.50 43623.97 88888.00 2010-05-28 13:05:49.000 148 30788.26 77.50 43623.88 88888.00 2010-05-28 13:05:50.000 148 30788.31 77.50 43623.82 53388.46 2010-05-28 13:05:51.000 148 30788.29 77.48 43623.84 88888.00 2010-05-28 13:05:52.000 148 30788.20 77.49 43623.92 88888.00 2010-05-28 13:05:53.000 148 30788.17 77.49 43623.96 88888.00 2010-05-28 13:05:54.000 148 30788.17 77.48 43623.97 88888.00 2010-05-28 13:05:55.000 148 30788.14 77.47 43623.95 53388.46 2010-05-28 13:05:56.000 148 30788.22 77.49 43623.83 88888.00 2010-05-28 13:05:57.000 148 30788.30 77.45 43623.82 88888.00 2010-05-28 13:05:58.000 148 30788.29 77.49 43623.79 88888.00 2010-05-28 13:05:59.000 148 30788.24 77.56 43623.74 88888.00 2010-05-28 13:06:00.000 148 30788.26 77.55 43623.74 53388.41 2010-05-28 13:06:01.000 148 30788.26 77.53 43623.76 88888.00 2010-05-28 13:06:02.000 148 30788.26 77.55 43623.79 88888.00 2010-05-28 13:06:03.000 148 30788.25 77.55 43623.81 88888.00 2010-05-28 13:06:04.000 148 30788.19 77.51 43623.75 88888.00 2010-05-28 13:06:05.000 148 30788.19 77.52 43623.76 53388.45 2010-05-28 13:06:06.000 148 30788.22 77.51 43623.75 88888.00 2010-05-28 13:06:07.000 148 30788.24 77.47 43623.76 88888.00 2010-05-28 13:06:08.000 148 30788.24 77.48 43623.75 88888.00 2010-05-28 13:06:09.000 148 30788.23 77.51 43623.78 88888.00 2010-05-28 13:06:10.000 148 30788.25 77.49 43623.83 53388.39 2010-05-28 13:06:11.000 148 30788.24 77.48 43623.81 88888.00 2010-05-28 13:06:12.000 148 30788.26 77.48 43623.82 88888.00 2010-05-28 13:06:13.000 148 30788.28 77.55 43623.82 88888.00 2010-05-28 13:06:14.000 148 30788.29 77.56 43623.83 88888.00 2010-05-28 13:06:15.000 148 30788.28 77.55 43623.86 53388.40 2010-05-28 13:06:16.000 148 30788.29 77.53 43623.81 88888.00 2010-05-28 13:06:17.000 148 30788.29 77.58 43623.83 88888.00 2010-05-28 13:06:18.000 148 30788.33 77.60 43623.83 88888.00 2010-05-28 13:06:19.000 148 30788.34 77.59 43623.86 88888.00 2010-05-28 13:06:20.000 148 30788.36 77.53 43623.89 53388.52 2010-05-28 13:06:21.000 148 30788.33 77.54 43623.86 88888.00 2010-05-28 13:06:22.000 148 30788.34 77.52 43623.84 88888.00 2010-05-28 13:06:23.000 148 30788.31 77.53 43623.86 88888.00 2010-05-28 13:06:24.000 148 30788.33 77.50 43623.84 88888.00 2010-05-28 13:06:25.000 148 30788.32 77.48 43623.80 53388.45 2010-05-28 13:06:26.000 148 30788.32 77.52 43623.81 88888.00 2010-05-28 13:06:27.000 148 30788.29 77.51 43623.80 88888.00 2010-05-28 13:06:28.000 148 30788.26 77.51 43623.85 88888.00 2010-05-28 13:06:29.000 148 30788.31 77.51 43623.83 88888.00 2010-05-28 13:06:30.000 148 30788.33 77.53 43623.79 53388.49 2010-05-28 13:06:31.000 148 30788.31 77.54 43623.78 88888.00 2010-05-28 13:06:32.000 148 30788.33 77.51 43623.81 88888.00 2010-05-28 13:06:33.000 148 30788.35 77.51 43623.81 88888.00 2010-05-28 13:06:34.000 148 30788.37 77.52 43623.86 88888.00 2010-05-28 13:06:35.000 148 30788.33 77.45 43623.81 53388.52 2010-05-28 13:06:36.000 148 30788.32 77.46 43623.82 88888.00 2010-05-28 13:06:37.000 148 30788.37 77.48 43623.85 88888.00 2010-05-28 13:06:38.000 148 30788.39 77.52 43623.95 88888.00 2010-05-28 13:06:39.000 148 30788.37 77.51 43623.97 88888.00 2010-05-28 13:06:40.000 148 30788.38 77.48 43623.93 53388.56 2010-05-28 13:06:41.000 148 30788.39 77.52 43623.89 88888.00 2010-05-28 13:06:42.000 148 30788.40 77.54 43623.88 88888.00 2010-05-28 13:06:43.000 148 30788.45 77.50 43623.91 88888.00 2010-05-28 13:06:44.000 148 30788.46 77.52 43623.96 88888.00 2010-05-28 13:06:45.000 148 30788.42 77.52 43623.97 53388.63 2010-05-28 13:06:46.000 148 30788.35 77.50 43624.05 88888.00 2010-05-28 13:06:47.000 148 30788.38 77.48 43624.03 88888.00 2010-05-28 13:06:48.000 148 30788.51 77.52 43623.96 88888.00 2010-05-28 13:06:49.000 148 30788.64 77.56 43623.89 88888.00 2010-05-28 13:06:50.000 148 30788.61 77.58 43623.91 53388.68 2010-05-28 13:06:51.000 148 30788.42 77.52 43624.08 88888.00 2010-05-28 13:06:52.000 148 30788.37 77.48 43624.11 88888.00 2010-05-28 13:06:53.000 148 30788.49 77.48 43624.03 88888.00 2010-05-28 13:06:54.000 148 30788.59 77.56 43623.87 88888.00 2010-05-28 13:06:55.000 148 30788.65 77.66 43623.92 53388.70 2010-05-28 13:06:56.000 148 30788.61 77.57 43624.02 88888.00 2010-05-28 13:06:57.000 148 30788.41 77.47 43624.18 88888.00 2010-05-28 13:06:58.000 148 30788.39 77.46 43624.16 88888.00 2010-05-28 13:06:59.000 148 30788.54 77.52 43624.04 88888.00 2010-05-28 13:07:00.000 148 30788.65 77.52 43623.92 53388.71 2010-05-28 13:07:01.000 148 30788.63 77.52 43623.91 88888.00 2010-05-28 13:07:02.000 148 30788.60 77.52 43623.85 88888.00 2010-05-28 13:07:03.000 148 30788.54 77.45 43623.95 88888.00 2010-05-28 13:07:04.000 148 30788.54 77.43 43624.00 88888.00 2010-05-28 13:07:05.000 148 30788.55 77.43 43624.01 53388.63 2010-05-28 13:07:06.000 148 30788.54 77.43 43624.04 88888.00 2010-05-28 13:07:07.000 148 30788.54 77.43 43624.02 88888.00 2010-05-28 13:07:08.000 148 30788.55 77.44 43624.00 88888.00 2010-05-28 13:07:09.000 148 30788.55 77.43 43624.00 88888.00 2010-05-28 13:07:10.000 148 30788.52 77.47 43624.02 53388.73 2010-05-28 13:07:11.000 148 30788.51 77.48 43624.03 88888.00 2010-05-28 13:07:12.000 148 30788.52 77.47 43623.99 88888.00 2010-05-28 13:07:13.000 148 30788.54 77.48 43623.98 88888.00 2010-05-28 13:07:14.000 148 30788.56 77.45 43623.96 88888.00 2010-05-28 13:07:15.000 148 30788.60 77.43 43623.95 53388.72 2010-05-28 13:07:16.000 148 30788.55 77.43 43623.93 88888.00 2010-05-28 13:07:17.000 148 30788.58 77.43 43623.91 88888.00 2010-05-28 13:07:18.000 148 30788.60 77.45 43623.94 88888.00 2010-05-28 13:07:19.000 148 30788.54 77.45 43623.93 88888.00 2010-05-28 13:07:20.000 148 30788.54 77.47 43623.95 53388.75 2010-05-28 13:07:21.000 148 30788.58 77.49 43623.93 88888.00 2010-05-28 13:07:22.000 148 30788.62 77.48 43623.94 88888.00 2010-05-28 13:07:23.000 148 30788.58 77.48 43623.94 88888.00 2010-05-28 13:07:24.000 148 30788.60 77.51 43623.98 88888.00 2010-05-28 13:07:25.000 148 30788.64 77.50 43624.01 53388.74 2010-05-28 13:07:26.000 148 30788.64 77.47 43624.00 88888.00 2010-05-28 13:07:27.000 148 30788.58 77.44 43623.97 88888.00 2010-05-28 13:07:28.000 148 30788.57 77.44 43624.04 88888.00 2010-05-28 13:07:29.000 148 30788.59 77.47 43624.08 88888.00 2010-05-28 13:07:30.000 148 30788.63 77.45 43624.07 53388.73 2010-05-28 13:07:31.000 148 30788.62 77.44 43624.03 88888.00 2010-05-28 13:07:32.000 148 30788.59 77.41 43624.07 88888.00 2010-05-28 13:07:33.000 148 30788.67 77.44 43624.10 88888.00 2010-05-28 13:07:34.000 148 30788.64 77.46 43624.05 88888.00 2010-05-28 13:07:35.000 148 30788.61 77.45 43623.98 53388.77 2010-05-28 13:07:36.000 148 30788.62 77.42 43624.01 88888.00 2010-05-28 13:07:37.000 148 30788.60 77.42 43624.04 88888.00 2010-05-28 13:07:38.000 148 30788.58 77.39 43624.05 88888.00 2010-05-28 13:07:39.000 148 30788.54 77.37 43624.02 88888.00 2010-05-28 13:07:40.000 148 30788.52 77.37 43624.00 53388.74 2010-05-28 13:07:41.000 148 30788.53 77.35 43623.97 88888.00 2010-05-28 13:07:42.000 148 30788.54 77.36 43623.96 88888.00 2010-05-28 13:07:43.000 148 30788.51 77.42 43623.99 88888.00 2010-05-28 13:07:44.000 148 30788.54 77.42 43624.00 88888.00 2010-05-28 13:07:45.000 148 30788.45 77.35 43624.05 53388.65 2010-05-28 13:07:46.000 148 30788.38 77.32 43624.10 88888.00 2010-05-28 13:07:47.000 148 30788.48 77.37 43624.02 88888.00 2010-05-28 13:07:48.000 148 30788.60 77.41 43623.91 88888.00 2010-05-28 13:07:49.000 148 30788.57 77.47 43623.90 88888.00 2010-05-28 13:07:50.000 148 30788.41 77.41 43624.05 53388.64 2010-05-28 13:07:51.000 148 30788.26 77.31 43624.15 88888.00 2010-05-28 13:07:52.000 148 30788.28 77.33 43624.14 88888.00 2010-05-28 13:07:53.000 148 30788.46 77.41 43624.00 88888.00 2010-05-28 13:07:54.000 148 30788.52 77.42 43623.92 88888.00 2010-05-28 13:07:55.000 148 30788.43 77.39 43623.96 53388.65 2010-05-28 13:07:56.000 148 30788.18 77.47 43624.11 88888.00 2010-05-28 13:07:57.000 148 30788.28 77.35 43624.20 88888.00 2010-05-28 13:07:58.000 148 30788.34 77.37 43624.12 88888.00 2010-05-28 13:07:59.000 148 30788.47 77.43 43623.94 88888.00 2010-05-28 13:08:00.000 148 30788.50 77.43 43623.93 53388.67 2010-05-28 13:08:01.000 148 30788.38 77.43 43624.00 88888.00 2010-05-28 13:08:02.000 148 30788.33 77.37 43624.05 88888.00 2010-05-28 13:08:03.000 148 30788.33 77.34 43624.05 88888.00 2010-05-28 13:08:04.000 148 30788.35 77.40 43624.04 88888.00 2010-05-28 13:08:05.000 148 30788.38 77.37 43623.99 53388.62 2010-05-28 13:08:06.000 148 30788.33 77.31 43624.04 88888.00 2010-05-28 13:08:07.000 148 30788.34 77.32 43624.05 88888.00 2010-05-28 13:08:08.000 148 30788.33 77.33 43624.05 88888.00 2010-05-28 13:08:09.000 148 30788.33 77.32 43624.07 88888.00 2010-05-28 13:08:10.000 148 30788.31 77.32 43624.08 53388.59 2010-05-28 13:08:11.000 148 30788.31 77.29 43624.03 88888.00 2010-05-28 13:08:12.000 148 30788.32 77.25 43623.96 88888.00 2010-05-28 13:08:13.000 148 30788.33 77.29 43623.98 88888.00 2010-05-28 13:08:14.000 148 30788.33 77.33 43624.01 88888.00 2010-05-28 13:08:15.000 148 30788.33 77.29 43623.98 53388.58 2010-05-28 13:08:16.000 148 30788.29 77.28 43623.96 88888.00 2010-05-28 13:08:17.000 148 30788.25 77.28 43623.97 88888.00 2010-05-28 13:08:18.000 148 30788.24 77.29 43623.98 88888.00 2010-05-28 13:08:19.000 148 30788.26 77.26 43624.00 88888.00 2010-05-28 13:08:20.000 148 30788.26 77.26 43624.02 53388.57 2010-05-28 13:08:21.000 148 30788.27 77.27 43624.05 88888.00 2010-05-28 13:08:22.000 148 30788.19 77.34 43624.06 88888.00 2010-05-28 13:08:23.000 148 30788.16 77.41 43624.04 88888.00 2010-05-28 13:08:24.000 148 30788.26 77.28 43624.05 88888.00 2010-05-28 13:08:25.000 148 30788.29 77.28 43624.07 53388.44 2010-05-28 13:08:26.000 148 30788.25 77.28 43624.03 88888.00 2010-05-28 13:08:27.000 148 30788.24 77.24 43624.02 88888.00 2010-05-28 13:08:28.000 148 30788.22 77.24 43624.03 88888.00 2010-05-28 13:08:29.000 148 30788.22 77.23 43623.98 88888.00 2010-05-28 13:08:30.000 148 30788.20 77.30 43623.98 53388.50 2010-05-28 13:08:31.000 148 30788.21 77.27 43623.99 88888.00 2010-05-28 13:08:32.000 148 30788.19 77.21 43624.02 88888.00 2010-05-28 13:08:33.000 148 30788.15 77.23 43624.05 88888.00 2010-05-28 13:08:34.000 148 30788.16 77.20 43623.99 88888.00 2010-05-28 13:08:35.000 148 30788.20 77.18 43623.99 53388.49 2010-05-28 13:08:36.000 148 30788.15 77.13 43623.94 88888.00 2010-05-28 13:08:37.000 148 30788.12 77.20 43624.00 88888.00 2010-05-28 13:08:38.000 148 30788.12 77.13 43623.99 88888.00 2010-05-28 13:08:39.000 148 30788.12 77.10 43623.95 88888.00 2010-05-28 13:08:40.000 148 30788.09 77.11 43623.95 53388.52 2010-05-28 13:08:41.000 148 30788.11 77.06 43623.95 88888.00 2010-05-28 13:08:42.000 148 30788.11 77.11 43623.99 88888.00 2010-05-28 13:08:43.000 148 30788.10 77.11 43624.00 88888.00 2010-05-28 13:08:44.000 148 30788.09 77.06 43624.01 88888.00 2010-05-28 13:08:45.000 148 30788.00 77.03 43624.08 53388.49 2010-05-28 13:08:46.000 148 30787.97 77.03 43624.12 88888.00 2010-05-28 13:08:47.000 148 30787.99 76.99 43624.11 88888.00 2010-05-28 13:08:48.000 148 30787.98 77.05 43624.09 88888.00 2010-05-28 13:08:49.000 148 30788.08 77.05 43624.02 88888.00 2010-05-28 13:08:50.000 148 30788.13 76.98 43624.01 53388.50 2010-05-28 13:08:51.000 148 30788.12 76.97 43624.00 88888.00 2010-05-28 13:08:52.000 148 30788.07 76.95 43623.99 88888.00 2010-05-28 13:08:53.000 148 30788.06 76.97 43623.98 88888.00 2010-05-28 13:08:54.000 148 30788.10 77.02 43624.05 88888.00 2010-05-28 13:08:55.000 148 30788.08 77.00 43624.04 53388.46 2010-05-28 13:08:56.000 148 30788.05 76.95 43624.07 88888.00 2010-05-28 13:08:57.000 148 30788.05 76.93 43624.01 88888.00 2010-05-28 13:08:58.000 148 30788.10 76.96 43624.05 88888.00 2010-05-28 13:08:59.000 148 30788.13 76.95 43624.07 88888.00 2010-05-28 13:09:00.000 148 30788.12 76.93 43624.03 53388.47 2010-05-28 13:09:01.000 148 30788.14 76.95 43623.99 88888.00 2010-05-28 13:09:02.000 148 30788.09 76.98 43624.01 88888.00 2010-05-28 13:09:03.000 148 30788.11 76.90 43624.04 88888.00 2010-05-28 13:09:04.000 148 30788.12 76.92 43624.07 88888.00 2010-05-28 13:09:05.000 148 30788.09 76.91 43624.03 53388.47 2010-05-28 13:09:06.000 148 30788.09 76.89 43623.97 88888.00 2010-05-28 13:09:07.000 148 30788.11 76.93 43624.06 88888.00 2010-05-28 13:09:08.000 148 30788.13 76.96 43624.07 88888.00 2010-05-28 13:09:09.000 148 30788.14 76.95 43624.05 88888.00 2010-05-28 13:09:10.000 148 30788.13 76.90 43624.01 53388.49 2010-05-28 13:09:11.000 148 30788.10 76.87 43624.01 88888.00 2010-05-28 13:09:12.000 148 30788.09 76.84 43624.04 88888.00 2010-05-28 13:09:13.000 148 30788.11 76.84 43624.05 88888.00 2010-05-28 13:09:14.000 148 30788.15 76.85 43624.04 88888.00 2010-05-28 13:09:15.000 148 30788.17 76.84 43623.97 53388.51 2010-05-28 13:09:16.000 148 30788.17 76.83 43623.98 88888.00 2010-05-28 13:09:17.000 148 30788.11 76.78 43624.10 88888.00 2010-05-28 13:09:18.000 148 30788.17 76.81 43624.12 88888.00 2010-05-28 13:09:19.000 148 30788.17 76.84 43624.05 88888.00 2010-05-28 13:09:20.000 148 30788.18 76.80 43624.04 53388.63 2010-05-28 13:09:21.000 148 30788.16 76.79 43624.03 88888.00 2010-05-28 13:09:22.000 148 30788.09 76.75 43624.14 88888.00 2010-05-28 13:09:23.000 148 30788.17 76.73 43624.18 88888.00 2010-05-28 13:09:24.000 148 30788.20 76.73 43624.10 88888.00 2010-05-28 13:09:25.000 148 30788.19 76.70 43624.07 53388.60 2010-05-28 13:09:26.000 148 30788.21 76.66 43624.02 88888.00 2010-05-28 13:09:27.000 148 30788.22 76.66 43624.03 88888.00 2010-05-28 13:09:28.000 148 30788.22 76.64 43624.06 88888.00 2010-05-28 13:09:29.000 148 30788.22 76.66 43624.08 88888.00 2010-05-28 13:09:30.000 148 30788.24 76.60 43624.02 53388.56 2010-05-28 13:09:31.000 148 30788.20 76.59 43624.02 88888.00 2010-05-28 13:09:32.000 148 30788.19 76.56 43624.06 88888.00 2010-05-28 13:09:33.000 148 30788.24 76.54 43624.05 88888.00 2010-05-28 13:09:34.000 148 30788.26 76.53 43624.01 88888.00 2010-05-28 13:09:35.000 148 30788.29 76.52 43624.07 53388.60 2010-05-28 13:09:36.000 148 30788.26 76.52 43624.11 88888.00 2010-05-28 13:09:37.000 148 30788.26 76.54 43624.14 88888.00 2010-05-28 13:09:38.000 148 30788.26 76.58 43624.16 88888.00 2010-05-28 13:09:39.000 148 30788.28 76.49 43624.14 88888.00 2010-05-28 13:09:40.000 148 30788.31 76.43 43624.14 53388.60 2010-05-28 13:09:41.000 148 30788.29 76.49 43624.15 88888.00 2010-05-28 13:09:42.000 148 30788.34 76.43 43624.17 88888.00 2010-05-28 13:09:43.000 148 30788.32 76.42 43624.14 88888.00 2010-05-28 13:09:44.000 148 30788.36 76.48 43624.13 88888.00 2010-05-28 13:09:45.000 148 30788.40 76.52 43624.07 53388.64 2010-05-28 13:09:46.000 148 30788.38 76.48 43624.08 88888.00 2010-05-28 13:09:47.000 148 30788.37 76.45 43624.00 88888.00 2010-05-28 13:09:48.000 148 30788.41 76.46 43624.00 88888.00 2010-05-28 13:09:49.000 148 30788.34 76.38 43624.01 88888.00 2010-05-28 13:09:50.000 148 30788.36 76.31 43624.07 53388.66 2010-05-28 13:09:51.000 148 30788.37 76.36 43624.07 88888.00 2010-05-28 13:09:52.000 148 30788.43 76.51 43624.02 88888.00 2010-05-28 13:09:53.000 148 30788.38 76.42 43624.04 88888.00 2010-05-28 13:09:54.000 148 30788.40 76.37 43624.17 88888.00 2010-05-28 13:09:55.000 148 30788.40 76.41 43624.17 53388.61 2010-05-28 13:09:56.000 148 30788.38 76.36 43624.17 88888.00 2010-05-28 13:09:57.000 148 30788.39 76.33 43624.18 88888.00 2010-05-28 13:09:58.000 148 30788.39 76.32 43624.18 88888.00 2010-05-28 13:09:59.000 148 30788.40 76.28 43624.16 88888.00 2010-05-28 13:10:00.000 148 30788.44 76.28 43624.14 53388.74 2010-05-28 13:10:01.000 148 30788.46 76.24 43624.14 88888.00 2010-05-28 13:10:02.000 148 30788.42 76.22 43624.11 88888.00 2010-05-28 13:10:03.000 148 30788.40 76.27 43624.19 88888.00 2010-05-28 13:10:04.000 148 30788.42 76.28 43624.22 88888.00 2010-05-28 13:10:05.000 148 30788.41 76.27 43624.23 53388.74 2010-05-28 13:10:06.000 148 30788.46 76.32 43624.20 88888.00 2010-05-28 13:10:07.000 148 30788.46 76.28 43624.17 88888.00 2010-05-28 13:10:08.000 148 30788.46 76.24 43624.18 88888.00 2010-05-28 13:10:09.000 148 30788.49 76.23 43624.20 88888.00 2010-05-28 13:10:10.000 148 30788.50 76.21 43624.20 53388.75 2010-05-28 13:10:11.000 148 30788.50 76.22 43624.23 88888.00 2010-05-28 13:10:12.000 148 30788.51 76.19 43624.22 88888.00 2010-05-28 13:10:13.000 148 30788.51 76.18 43624.21 88888.00 2010-05-28 13:10:14.000 148 30788.50 76.23 43624.21 88888.00 2010-05-28 13:10:15.000 148 30788.49 76.19 43624.24 53388.83 2010-05-28 13:10:16.000 148 30788.54 76.18 43624.24 88888.00 2010-05-28 13:10:17.000 148 30788.55 76.14 43624.23 88888.00 2010-05-28 13:10:18.000 148 30788.54 76.12 43624.21 88888.00 2010-05-28 13:10:19.000 148 30788.51 76.16 43624.23 88888.00 2010-05-28 13:10:20.000 148 30788.51 76.18 43624.21 53388.87 2010-05-28 13:10:21.000 148 30788.51 76.16 43624.24 88888.00 2010-05-28 13:10:22.000 148 30788.53 76.15 43624.24 88888.00 2010-05-28 13:10:23.000 148 30788.56 76.13 43624.26 88888.00 2010-05-28 13:10:24.000 148 30788.54 76.09 43624.24 88888.00 2010-05-28 13:10:25.000 148 30788.54 75.98 43624.28 53388.88 2010-05-28 13:10:26.000 148 30788.56 75.98 43624.33 88888.00 2010-05-28 13:10:27.000 148 30788.63 76.05 43624.25 88888.00 2010-05-28 13:10:28.000 148 30788.61 76.03 43624.19 88888.00 2010-05-28 13:10:29.000 148 30788.63 76.05 43624.20 88888.00 2010-05-28 13:10:30.000 148 30788.65 76.12 43624.24 53388.90 2010-05-28 13:10:31.000 148 30788.62 76.12 43624.18 88888.00 2010-05-28 13:10:32.000 148 30788.64 76.08 43624.19 88888.00 2010-05-28 13:10:33.000 148 30788.65 76.04 43624.21 88888.00 2010-05-28 13:10:34.000 148 30788.67 76.06 43624.26 88888.00 2010-05-28 13:10:35.000 148 30788.64 76.06 43624.27 53388.96 2010-05-28 13:10:36.000 148 30788.65 76.02 43624.23 88888.00 2010-05-28 13:10:37.000 148 30788.67 76.00 43624.24 88888.00 2010-05-28 13:10:38.000 148 30788.66 75.99 43624.29 88888.00 2010-05-28 13:10:39.000 148 30788.67 76.01 43624.31 88888.00 2010-05-28 13:10:40.000 148 30788.67 75.99 43624.26 53388.94 2010-05-28 13:10:41.000 148 30788.66 75.94 43624.25 88888.00 2010-05-28 13:10:42.000 148 30788.63 75.92 43624.30 88888.00 2010-05-28 13:10:43.000 148 30788.63 75.92 43624.33 88888.00 2010-05-28 13:10:44.000 148 30788.59 75.94 43624.26 88888.00 2010-05-28 13:10:45.000 148 30788.61 75.93 43624.21 53388.98 2010-05-28 13:10:46.000 148 30788.64 75.96 43624.17 88888.00 2010-05-28 13:10:47.000 148 30788.61 75.99 43624.24 88888.00 2010-05-28 13:10:48.000 148 30788.57 75.82 43624.27 88888.00 2010-05-28 13:10:49.000 148 30788.53 75.76 43624.29 88888.00 2010-05-28 13:10:50.000 148 30788.51 75.71 43624.36 53388.97 2010-05-28 13:10:51.000 148 30788.61 75.82 43624.32 88888.00 2010-05-28 13:10:52.000 148 30788.64 75.81 43624.23 88888.00 2010-05-28 13:10:53.000 148 30788.59 75.78 43624.19 88888.00 2010-05-28 13:10:54.000 148 30788.52 75.72 43624.26 88888.00 2010-05-28 13:10:55.000 148 30788.50 75.69 43624.31 53388.92 2010-05-28 13:10:56.000 148 30788.53 75.73 43624.22 88888.00 2010-05-28 13:10:57.000 148 30788.58 75.76 43624.16 88888.00 2010-05-28 13:10:58.000 148 30788.60 75.75 43624.15 88888.00 2010-05-28 13:10:59.000 148 30788.51 75.69 43624.18 88888.00 2010-05-28 13:11:00.000 148 30788.48 75.57 43624.21 53388.87 2010-05-28 13:11:01.000 148 30788.44 75.56 43624.24 88888.00 2010-05-28 13:11:02.000 148 30788.43 75.63 43624.24 88888.00 2010-05-28 13:11:03.000 148 30788.47 75.63 43624.23 88888.00 2010-05-28 13:11:04.000 148 30788.48 75.62 43624.20 88888.00 2010-05-28 13:11:05.000 148 30788.48 75.62 43624.25 53388.86 2010-05-28 13:11:06.000 148 30788.51 75.60 43624.25 88888.00 2010-05-28 13:11:07.000 148 30788.48 75.51 43624.18 88888.00 2010-05-28 13:11:08.000 148 30788.47 75.50 43624.19 88888.00 2010-05-28 13:11:09.000 148 30788.42 75.52 43624.20 88888.00 2010-05-28 13:11:10.000 148 30788.43 75.50 43624.17 53388.81 2010-05-28 13:11:11.000 148 30788.45 75.50 43624.17 88888.00 2010-05-28 13:11:12.000 148 30788.46 75.54 43624.21 88888.00 2010-05-28 13:11:13.000 148 30788.44 75.52 43624.21 88888.00 2010-05-28 13:11:14.000 148 30788.47 75.47 43624.18 88888.00 2010-05-28 13:11:15.000 148 30788.45 75.48 43624.18 53388.83 2010-05-28 13:11:16.000 148 30788.43 75.52 43624.19 88888.00 2010-05-28 13:11:17.000 148 30788.43 75.47 43624.18 88888.00 2010-05-28 13:11:18.000 148 30788.43 75.47 43624.19 88888.00 2010-05-28 13:11:19.000 148 30788.39 75.40 43624.16 88888.00 2010-05-28 13:11:20.000 148 30788.38 75.37 43624.09 53388.76 2010-05-28 13:11:21.000 148 30788.37 75.31 43624.12 88888.00 2010-05-28 13:11:22.000 148 30788.35 75.29 43624.14 88888.00 2010-05-28 13:11:23.000 148 30788.34 75.26 43624.15 88888.00 2010-05-28 13:11:24.000 148 30788.42 75.34 43624.14 88888.00 2010-05-28 13:11:25.000 148 30788.37 75.35 43624.06 53388.74 2010-05-28 13:11:26.000 148 30788.34 75.30 43624.11 88888.00 2010-05-28 13:11:27.000 148 30788.37 75.26 43624.13 88888.00 2010-05-28 13:11:28.000 148 30788.35 75.22 43624.13 88888.00 2010-05-28 13:11:29.000 148 30788.28 75.21 43624.09 88888.00 2010-05-28 13:11:30.000 148 30788.26 75.18 43624.09 53388.79 2010-05-28 13:11:31.000 148 30788.29 75.16 43624.06 88888.00 2010-05-28 13:11:32.000 148 30788.30 75.17 43624.10 88888.00 2010-05-28 13:11:33.000 148 30788.30 75.14 43624.11 88888.00 2010-05-28 13:11:34.000 148 30788.33 75.15 43624.16 88888.00 2010-05-28 13:11:35.000 148 30788.32 75.15 43624.18 53388.72 2010-05-28 13:11:36.000 148 30788.29 75.15 43624.14 88888.00 2010-05-28 13:11:37.000 148 30788.29 75.15 43624.13 88888.00 2010-05-28 13:11:38.000 148 30788.29 75.13 43624.12 88888.00 2010-05-28 13:11:39.000 148 30788.26 75.14 43624.11 88888.00 2010-05-28 13:11:40.000 148 30788.28 75.18 43624.07 53388.69 2010-05-28 13:11:41.000 148 30788.23 75.08 43624.05 88888.00 2010-05-28 13:11:42.000 148 30788.21 75.03 43624.11 88888.00 2010-05-28 13:11:43.000 148 30788.21 75.04 43624.13 88888.00 2010-05-28 13:11:44.000 148 30788.21 75.01 43624.10 88888.00 2010-05-28 13:11:45.000 148 30788.24 75.04 43624.10 53388.66 2010-05-28 13:11:46.000 148 30788.24 75.05 43624.11 88888.00 2010-05-28 13:11:47.000 148 30788.16 75.01 43624.14 88888.00 2010-05-28 13:11:48.000 148 30788.14 74.94 43624.21 88888.00 2010-05-28 13:11:49.000 148 30788.12 74.95 43624.22 88888.00 2010-05-28 13:11:50.000 148 30788.16 74.97 43624.16 53388.64 2010-05-28 13:11:51.000 148 30788.21 74.96 43624.10 88888.00 2010-05-28 13:11:52.000 148 30788.16 74.96 43624.04 88888.00 2010-05-28 13:11:53.000 148 30788.12 74.91 43624.13 88888.00 2010-05-28 13:11:54.000 148 30788.09 74.87 43624.15 88888.00 2010-05-28 13:11:55.000 148 30788.10 74.88 43624.12 53388.63 2010-05-28 13:11:56.000 148 30788.16 74.91 43624.09 88888.00 2010-05-28 13:11:57.000 148 30788.17 74.93 43624.08 88888.00 2010-05-28 13:11:58.000 148 30788.09 74.83 43624.09 88888.00 2010-05-28 13:11:59.000 148 30788.05 74.73 43624.08 88888.00 2010-05-28 13:12:00.000 148 30788.02 74.77 43624.10 53388.60 2010-05-28 13:12:01.000 148 30788.06 74.82 43624.12 88888.00 2010-05-28 13:12:02.000 148 30788.07 74.84 43624.09 88888.00 2010-05-28 13:12:03.000 148 30788.06 74.85 43624.08 88888.00 2010-05-28 13:12:04.000 148 30788.05 74.84 43624.09 88888.00 2010-05-28 13:12:05.000 148 30788.03 74.76 43624.08 53388.59 2010-05-28 13:12:06.000 148 30788.00 74.75 43624.06 88888.00 2010-05-28 13:12:07.000 148 30788.01 74.77 43624.07 88888.00 2010-05-28 13:12:08.000 148 30788.01 74.78 43624.10 88888.00 2010-05-28 13:12:09.000 148 30788.01 74.71 43624.07 88888.00 2010-05-28 13:12:10.000 148 30787.98 74.69 43624.05 53388.54 2010-05-28 13:12:11.000 148 30787.94 74.79 43624.05 88888.00 2010-05-28 13:12:12.000 148 30787.94 74.71 43624.01 88888.00 2010-05-28 13:12:13.000 148 30788.00 74.65 43624.02 88888.00 2010-05-28 13:12:14.000 148 30787.99 74.65 43624.04 88888.00 2010-05-28 13:12:15.000 148 30787.95 74.61 43624.02 53388.50 2010-05-28 13:12:16.000 148 30787.94 74.60 43623.98 88888.00 2010-05-28 13:12:17.000 148 30787.97 74.56 43624.00 88888.00 2010-05-28 13:12:18.000 148 30787.93 74.56 43623.99 88888.00 2010-05-28 13:12:19.000 148 30787.95 74.55 43623.96 88888.00 2010-05-28 13:12:20.000 148 30787.89 74.61 43624.00 53388.48 2010-05-28 13:12:21.000 148 30787.92 74.55 43624.01 88888.00 2010-05-28 13:12:22.000 148 30787.94 74.51 43624.05 88888.00 2010-05-28 13:12:23.000 148 30787.93 74.56 43624.06 88888.00 2010-05-28 13:12:24.000 148 30787.92 74.58 43624.08 88888.00 2010-05-28 13:12:25.000 148 30787.92 74.54 43624.08 53388.48 2010-05-28 13:12:26.000 148 30787.92 74.53 43624.10 88888.00 2010-05-28 13:12:27.000 148 30787.94 74.50 43624.12 88888.00 2010-05-28 13:12:28.000 148 30787.94 74.42 43624.11 88888.00 2010-05-28 13:12:29.000 148 30787.92 74.47 43624.09 88888.00 2010-05-28 13:12:30.000 148 30787.92 74.43 43624.05 53388.52 2010-05-28 13:12:31.000 148 30787.91 74.42 43624.03 88888.00 2010-05-28 13:12:32.000 148 30787.92 74.40 43624.08 88888.00 2010-05-28 13:12:33.000 148 30787.93 74.43 43624.06 88888.00 2010-05-28 13:12:34.000 148 30787.93 74.45 43624.07 88888.00 2010-05-28 13:12:35.000 148 30787.91 74.45 43624.05 53388.50 2010-05-28 13:12:36.000 148 30787.88 74.43 43624.05 88888.00 2010-05-28 13:12:37.000 148 30787.91 74.39 43624.03 88888.00 2010-05-28 13:12:38.000 148 30787.92 74.39 43624.07 88888.00 2010-05-28 13:12:39.000 148 30787.92 74.37 43624.10 88888.00 2010-05-28 13:12:40.000 148 30787.89 74.29 43624.11 53388.49 2010-05-28 13:12:41.000 148 30787.87 74.25 43624.07 88888.00 2010-05-28 13:12:42.000 148 30787.93 74.25 43624.07 88888.00 2010-05-28 13:12:43.000 148 30787.92 74.31 43624.05 88888.00 2010-05-28 13:12:44.000 148 30787.93 74.33 43624.03 88888.00 2010-05-28 13:12:45.000 148 30788.01 74.33 43624.06 53388.46 2010-05-28 13:12:46.000 148 30788.02 74.30 43624.09 88888.00 2010-05-28 13:12:47.000 148 30787.98 74.34 43624.06 88888.00 2010-05-28 13:12:48.000 148 30788.00 74.36 43624.03 88888.00 2010-05-28 13:12:49.000 148 30787.95 74.29 43624.07 88888.00 2010-05-28 13:12:50.000 148 30787.93 74.26 43624.10 53388.53 2010-05-28 13:12:51.000 148 30787.92 74.27 43624.13 88888.00 2010-05-28 13:12:52.000 148 30787.90 74.27 43624.12 88888.00 2010-05-28 13:12:53.000 148 30787.90 74.27 43624.10 88888.00 2010-05-28 13:12:54.000 148 30787.95 74.27 43624.07 88888.00 2010-05-28 13:12:55.000 148 30787.95 74.23 43624.01 53388.50 2010-05-28 13:12:56.000 148 30787.96 74.19 43624.00 88888.00 2010-05-28 13:12:57.000 148 30787.98 74.20 43624.05 88888.00 2010-05-28 13:12:58.000 148 30787.96 74.17 43623.99 88888.00 2010-05-28 13:12:59.000 148 30787.94 74.17 43623.98 88888.00 2010-05-28 13:13:00.000 148 30787.97 74.14 43623.97 53388.55 2010-05-28 13:13:01.000 148 30787.96 74.15 43624.00 88888.00 2010-05-28 13:13:02.000 148 30787.99 74.10 43623.99 88888.00 2010-05-28 13:13:03.000 148 30788.01 74.09 43624.01 88888.00 2010-05-28 13:13:04.000 148 30788.01 74.10 43624.07 88888.00 2010-05-28 13:13:05.000 148 30788.02 74.13 43624.06 53388.56 2010-05-28 13:13:06.000 148 30788.05 74.11 43624.06 88888.00 2010-05-28 13:13:07.000 148 30788.05 74.10 43624.10 88888.00 2010-05-28 13:13:08.000 148 30788.03 74.08 43624.14 88888.00 2010-05-28 13:13:09.000 148 30788.03 74.07 43624.12 88888.00 2010-05-28 13:13:10.000 148 30788.04 74.09 43624.10 53388.59 2010-05-28 13:13:11.000 148 30788.00 74.04 43624.11 88888.00 2010-05-28 13:13:12.000 148 30788.04 74.04 43624.11 88888.00 2010-05-28 13:13:13.000 148 30788.06 74.08 43624.11 88888.00 2010-05-28 13:13:14.000 148 30788.06 74.05 43624.11 88888.00 2010-05-28 13:13:15.000 148 30788.00 73.98 43624.20 53388.57 2010-05-28 13:13:16.000 148 30788.08 74.03 43624.18 88888.00 2010-05-28 13:13:17.000 148 30788.09 74.04 43624.08 88888.00 2010-05-28 13:13:18.000 148 30788.08 74.04 43624.09 88888.00 2010-05-28 13:13:19.000 148 30788.07 74.00 43624.09 88888.00 2010-05-28 13:13:20.000 148 30788.06 74.03 43624.13 53388.62 2010-05-28 13:13:21.000 148 30788.06 73.98 43624.09 88888.00 2010-05-28 13:13:22.000 148 30788.07 73.96 43624.11 88888.00 2010-05-28 13:13:23.000 148 30788.08 73.94 43624.13 88888.00 2010-05-28 13:13:24.000 148 30788.07 73.97 43624.11 88888.00 2010-05-28 13:13:25.000 148 30788.09 73.92 43624.06 53388.59 2010-05-28 13:13:26.000 148 30788.06 73.96 43624.11 88888.00 2010-05-28 13:13:27.000 148 30788.08 73.96 43624.20 88888.00 2010-05-28 13:13:28.000 148 30788.06 73.90 43624.14 88888.00 2010-05-28 13:13:29.000 148 30788.03 73.85 43624.14 88888.00 2010-05-28 13:13:30.000 148 30788.05 73.84 43624.18 53388.63 2010-05-28 13:13:31.000 148 30788.03 73.92 43624.18 88888.00 2010-05-28 13:13:32.000 148 30788.03 73.90 43624.22 88888.00 2010-05-28 13:13:33.000 148 30788.07 73.83 43624.19 88888.00 2010-05-28 13:13:34.000 148 30788.04 73.88 43624.21 88888.00 2010-05-28 13:13:35.000 148 30788.05 73.86 43624.21 53388.58 2010-05-28 13:13:36.000 148 30788.05 73.80 43624.14 88888.00 2010-05-28 13:13:37.000 148 30788.01 73.78 43624.09 88888.00 2010-05-28 13:13:38.000 148 30788.03 73.78 43624.13 88888.00 2010-05-28 13:13:39.000 148 30788.07 73.74 43624.16 88888.00 2010-05-28 13:13:40.000 148 30788.05 73.72 43624.19 53388.59 2010-05-28 13:13:41.000 148 30788.03 73.71 43624.16 88888.00 2010-05-28 13:13:42.000 148 30788.05 73.68 43624.18 88888.00 2010-05-28 13:13:43.000 148 30788.02 73.74 43624.21 88888.00 2010-05-28 13:13:44.000 148 30788.03 73.71 43624.17 88888.00 2010-05-28 13:13:45.000 148 30788.05 73.67 43624.14 53388.64 2010-05-28 13:13:46.000 148 30788.06 73.68 43624.17 88888.00 2010-05-28 13:13:47.000 148 30788.03 73.68 43624.14 88888.00 2010-05-28 13:13:48.000 148 30788.01 73.64 43624.15 88888.00 2010-05-28 13:13:49.000 148 30788.02 73.63 43624.14 88888.00 2010-05-28 13:13:50.000 148 30788.00 73.59 43624.15 53388.62 2010-05-28 13:13:51.000 148 30787.97 73.65 43624.18 88888.00 2010-05-28 13:13:52.000 148 30788.00 73.59 43624.19 88888.00 2010-05-28 13:13:53.000 148 30788.03 73.60 43624.18 88888.00 2010-05-28 13:13:54.000 148 30788.05 73.53 43624.19 88888.00 2010-05-28 13:13:55.000 148 30788.01 73.56 43624.24 53388.58 2010-05-28 13:13:56.000 148 30788.01 73.54 43624.25 88888.00 2010-05-28 13:13:57.000 148 30788.03 73.55 43624.21 88888.00 2010-05-28 13:13:58.000 148 30788.06 73.56 43624.21 88888.00 2010-05-28 13:13:59.000 148 30788.10 73.61 43624.21 88888.00 2010-05-28 13:14:00.000 148 30788.04 73.59 43624.21 53388.63 2010-05-28 13:14:01.000 148 30788.08 73.56 43624.23 88888.00 2010-05-28 13:14:02.000 148 30788.07 73.52 43624.25 88888.00 2010-05-28 13:14:03.000 148 30788.05 73.50 43624.24 88888.00 2010-05-28 13:14:04.000 148 30788.08 73.50 43624.21 88888.00 2010-05-28 13:14:05.000 148 30788.09 73.54 43624.24 53388.65 2010-05-28 13:14:06.000 148 30788.11 73.55 43624.23 88888.00 2010-05-28 13:14:07.000 148 30788.10 73.52 43624.25 88888.00 2010-05-28 13:14:08.000 148 30788.09 73.53 43624.24 88888.00 2010-05-28 13:14:09.000 148 30788.07 73.51 43624.20 88888.00 2010-05-28 13:14:10.000 148 30788.07 73.44 43624.17 53388.65 2010-05-28 13:14:11.000 148 30788.08 73.44 43624.17 88888.00 2010-05-28 13:14:12.000 148 30788.07 73.44 43624.17 88888.00 2010-05-28 13:14:13.000 148 30788.04 73.47 43624.21 88888.00 2010-05-28 13:14:14.000 148 30788.06 73.53 43624.21 88888.00 2010-05-28 13:14:15.000 148 30788.11 73.51 43624.25 53388.66 2010-05-28 13:14:16.000 148 30788.11 73.44 43624.26 88888.00 2010-05-28 13:14:17.000 148 30788.03 73.45 43624.30 88888.00 2010-05-28 13:14:18.000 148 30788.03 73.40 43624.25 88888.00 2010-05-28 13:14:19.000 148 30788.00 73.35 43624.20 88888.00 2010-05-28 13:14:20.000 148 30788.01 73.32 43624.20 53388.65 2010-05-28 13:14:21.000 148 30788.00 73.35 43624.24 88888.00 2010-05-28 13:14:22.000 148 30787.99 73.37 43624.25 88888.00 2010-05-28 13:14:23.000 148 30788.00 73.37 43624.24 88888.00 2010-05-28 13:14:24.000 148 30788.01 73.44 43624.27 88888.00 2010-05-28 13:14:25.000 148 30788.02 73.45 43624.26 53388.57 2010-05-28 13:14:26.000 148 30787.98 73.36 43624.20 88888.00 2010-05-28 13:14:27.000 148 30787.93 73.39 43624.21 88888.00 2010-05-28 13:14:28.000 148 30787.96 73.36 43624.23 88888.00 2010-05-28 13:14:29.000 148 30787.94 73.32 43624.23 88888.00 2010-05-28 13:14:30.000 148 30787.92 73.32 43624.26 53388.58 2010-05-28 13:14:31.000 148 30787.92 73.30 43624.20 88888.00 2010-05-28 13:14:32.000 148 30787.92 73.23 43624.14 88888.00 2010-05-28 13:14:33.000 148 30787.93 73.23 43624.13 88888.00 2010-05-28 13:14:34.000 148 30787.91 73.25 43624.15 88888.00 2010-05-28 13:14:35.000 148 30787.88 73.25 43624.15 53388.53 2010-05-28 13:14:36.000 148 30787.83 73.25 43624.20 88888.00 2010-05-28 13:14:37.000 148 30787.84 73.23 43624.23 88888.00 2010-05-28 13:14:38.000 148 30787.81 73.22 43624.20 88888.00 2010-05-28 13:14:39.000 148 30787.79 73.22 43624.18 88888.00 2010-05-28 13:14:40.000 148 30787.83 73.23 43624.17 53388.52 2010-05-28 13:14:41.000 148 30787.79 73.19 43624.17 88888.00 2010-05-28 13:14:42.000 148 30787.77 73.23 43624.22 88888.00 2010-05-28 13:14:43.000 148 30787.80 73.22 43624.18 88888.00 2010-05-28 13:14:44.000 148 30787.79 73.19 43624.18 88888.00 2010-05-28 13:14:45.000 148 30787.76 73.20 43624.17 53388.49 2010-05-28 13:14:46.000 148 30787.77 73.20 43624.17 88888.00 2010-05-28 13:14:47.000 148 30787.75 73.23 43624.13 88888.00 2010-05-28 13:14:48.000 148 30787.76 73.22 43624.15 88888.00 2010-05-28 13:14:49.000 148 30787.76 73.24 43624.14 88888.00 2010-05-28 13:14:50.000 148 30787.74 73.24 43624.12 53388.48 2010-05-28 13:14:51.000 148 30787.74 73.21 43624.12 88888.00 2010-05-28 13:14:52.000 148 30787.75 73.20 43624.13 88888.00 2010-05-28 13:14:53.000 148 30787.76 73.21 43624.17 88888.00 2010-05-28 13:14:54.000 148 30787.75 73.20 43624.18 88888.00 2010-05-28 13:14:55.000 148 30787.78 73.19 43624.15 53388.45 2010-05-28 13:14:56.000 148 30787.76 73.21 43624.13 88888.00 2010-05-28 13:14:57.000 148 30787.69 73.21 43624.20 88888.00 2010-05-28 13:14:58.000 148 30787.70 73.24 43624.27 88888.00 2010-05-28 13:14:59.000 148 30787.74 73.26 43624.29 88888.00 2010-05-28 13:15:00.000 148 30787.77 73.39 43624.32 53388.41 2010-05-28 13:15:01.000 148 30787.80 73.25 43624.24 88888.00 2010-05-28 13:15:02.000 148 30787.79 73.20 43624.26 88888.00 2010-05-28 13:15:03.000 148 30787.79 73.23 43624.29 88888.00 2010-05-28 13:15:04.000 148 30787.76 73.25 43624.26 88888.00 2010-05-28 13:15:05.000 148 30787.77 73.25 43624.22 53388.51 2010-05-28 13:15:06.000 148 30787.76 73.25 43624.19 88888.00 2010-05-28 13:15:07.000 148 30787.78 73.23 43624.21 88888.00 2010-05-28 13:15:08.000 148 30787.80 73.21 43624.21 88888.00 2010-05-28 13:15:09.000 148 30787.83 73.25 43624.26 88888.00 2010-05-28 13:15:10.000 148 30787.84 73.29 43624.25 53388.53 2010-05-28 13:15:11.000 148 30787.84 73.27 43624.22 88888.00 2010-05-28 13:15:12.000 148 30787.86 73.31 43624.21 88888.00 2010-05-28 13:15:13.000 148 30787.86 73.36 43624.26 88888.00 2010-05-28 13:15:14.000 148 30787.89 73.30 43624.29 88888.00 2010-05-28 13:15:15.000 148 30787.91 73.27 43624.25 53388.60 2010-05-28 13:15:16.000 148 30787.95 73.25 43624.24 88888.00 2010-05-28 13:15:17.000 148 30787.97 73.31 43624.27 88888.00 2010-05-28 13:15:18.000 148 30787.99 73.32 43624.29 88888.00 2010-05-28 13:15:19.000 148 30787.99 73.29 43624.30 88888.00 2010-05-28 13:15:20.000 148 30787.99 73.25 43624.25 53388.69 2010-05-28 13:15:21.000 148 30788.01 73.23 43624.24 88888.00 2010-05-28 13:15:22.000 148 30788.03 73.25 43624.24 88888.00 2010-05-28 13:15:23.000 148 30788.05 73.24 43624.27 88888.00 2010-05-28 13:15:24.000 148 30788.05 73.26 43624.25 88888.00 2010-05-28 13:15:25.000 148 30788.11 73.26 43624.27 53388.75 2010-05-28 13:15:26.000 148 30788.10 73.25 43624.32 88888.00 2010-05-28 13:15:27.000 148 30788.09 73.24 43624.32 88888.00 2010-05-28 13:15:28.000 148 30788.07 73.23 43624.36 88888.00 2010-05-28 13:15:29.000 148 30788.10 73.22 43624.36 88888.00 2010-05-28 13:15:30.000 148 30788.11 73.23 43624.34 53388.79 2010-05-28 13:15:31.000 148 30788.13 73.18 43624.32 88888.00 2010-05-28 13:15:32.000 148 30788.14 73.14 43624.35 88888.00 2010-05-28 13:15:33.000 148 30788.12 73.15 43624.33 88888.00 2010-05-28 13:15:34.000 148 30788.16 73.17 43624.36 88888.00 2010-05-28 13:15:35.000 148 30788.18 73.17 43624.37 53388.82 2010-05-28 13:15:36.000 148 30788.14 73.14 43624.36 88888.00 2010-05-28 13:15:37.000 148 30788.17 73.14 43624.31 88888.00 2010-05-28 13:15:38.000 148 30788.19 73.13 43624.29 88888.00 2010-05-28 13:15:39.000 148 30788.22 73.13 43624.36 88888.00 2010-05-28 13:15:40.000 148 30788.20 73.16 43624.38 53388.82 2010-05-28 13:15:41.000 148 30788.19 73.12 43624.34 88888.00 2010-05-28 13:15:42.000 148 30788.23 73.13 43624.34 88888.00 2010-05-28 13:15:43.000 148 30788.20 73.18 43624.36 88888.00 2010-05-28 13:15:44.000 148 30788.20 73.21 43624.36 88888.00 2010-05-28 13:15:45.000 148 30788.24 73.16 43624.32 53388.84 2010-05-28 13:15:46.000 148 30788.23 73.17 43624.32 88888.00 2010-05-28 13:15:47.000 148 30788.20 73.19 43624.31 88888.00 2010-05-28 13:15:48.000 148 30788.21 73.22 43624.29 88888.00 2010-05-28 13:15:49.000 148 30788.22 73.23 43624.32 88888.00 2010-05-28 13:15:50.000 148 30788.21 73.17 43624.29 53388.89 2010-05-28 13:15:51.000 148 30788.17 73.21 43624.29 88888.00 2010-05-28 13:15:52.000 148 30788.21 73.13 43624.29 88888.00 2010-05-28 13:15:53.000 148 30788.23 73.07 43624.29 88888.00 2010-05-28 13:15:54.000 148 30788.20 73.11 43624.33 88888.00 2010-05-28 13:15:55.000 148 30788.20 73.13 43624.34 53388.84 2010-05-28 13:15:56.000 148 30788.16 73.13 43624.29 88888.00 2010-05-28 13:15:57.000 148 30788.16 73.11 43624.32 88888.00 2010-05-28 13:15:58.000 148 30788.13 73.09 43624.41 88888.00 2010-05-28 13:15:59.000 148 30788.15 73.06 43624.43 88888.00 2010-05-28 13:16:00.000 148 30788.12 73.02 43624.34 53388.81 2010-05-28 13:16:01.000 148 30788.07 73.02 43624.34 88888.00 2010-05-28 13:16:02.000 148 30788.11 73.04 43624.37 88888.00 2010-05-28 13:16:03.000 148 30788.10 73.05 43624.35 88888.00 2010-05-28 13:16:04.000 148 30788.08 73.03 43624.36 88888.00 2010-05-28 13:16:05.000 148 30788.09 73.01 43624.36 53388.75 2010-05-28 13:16:06.000 148 30788.08 73.02 43624.35 88888.00 2010-05-28 13:16:07.000 148 30788.01 73.09 43624.40 88888.00 2010-05-28 13:16:08.000 148 30788.03 73.05 43624.40 88888.00 2010-05-28 13:16:09.000 148 30788.01 73.06 43624.36 88888.00 2010-05-28 13:16:10.000 148 30788.00 73.07 43624.34 53388.74 2010-05-28 13:16:11.000 148 30787.98 73.06 43624.32 88888.00 2010-05-28 13:16:12.000 148 30788.00 73.06 43624.32 88888.00 2010-05-28 13:16:13.000 148 30788.04 73.09 43624.36 88888.00 2010-05-28 13:16:14.000 148 30788.01 73.06 43624.37 88888.00 2010-05-28 13:16:15.000 148 30788.04 73.03 43624.32 53388.75 2010-05-28 13:16:16.000 148 30788.03 73.05 43624.34 88888.00 2010-05-28 13:16:17.000 148 30788.04 73.08 43624.38 88888.00 2010-05-28 13:16:18.000 148 30788.01 73.05 43624.36 88888.00 2010-05-28 13:16:19.000 148 30788.02 73.05 43624.38 88888.00 2010-05-28 13:16:20.000 148 30787.99 73.14 43624.40 53388.76 2010-05-28 13:16:21.000 148 30787.99 73.14 43624.37 88888.00 2010-05-28 13:16:22.000 148 30788.00 73.15 43624.36 88888.00 2010-05-28 13:16:23.000 148 30788.01 73.12 43624.36 88888.00 2010-05-28 13:16:24.000 148 30788.02 73.10 43624.32 88888.00 2010-05-28 13:16:25.000 148 30788.04 73.14 43624.33 53388.77 2010-05-28 13:16:26.000 148 30788.03 73.14 43624.36 88888.00 2010-05-28 13:16:27.000 148 30787.99 73.13 43624.30 88888.00 2010-05-28 13:16:28.000 148 30788.02 73.17 43624.34 88888.00 2010-05-28 13:16:29.000 148 30788.01 73.23 43624.34 88888.00 2010-05-28 13:16:30.000 148 30788.00 73.22 43624.35 53388.76 2010-05-28 13:16:31.000 148 30788.01 73.20 43624.34 88888.00 2010-05-28 13:16:32.000 148 30788.03 73.22 43624.34 88888.00 2010-05-28 13:16:33.000 148 30788.05 73.25 43624.37 88888.00 2010-05-28 13:16:34.000 148 30788.02 73.26 43624.41 88888.00 2010-05-28 13:16:35.000 148 30788.00 73.26 43624.41 53388.75 2010-05-28 13:16:36.000 148 30788.01 73.30 43624.44 88888.00 2010-05-28 13:16:37.000 148 30788.07 73.29 43624.46 88888.00 2010-05-28 13:16:38.000 148 30788.04 73.29 43624.43 88888.00 2010-05-28 13:16:39.000 148 30787.99 73.32 43624.44 88888.00 2010-05-28 13:16:40.000 148 30787.99 73.33 43624.46 53388.81 2010-05-28 13:16:41.000 148 30787.99 73.39 43624.49 88888.00 2010-05-28 13:16:42.000 148 30788.03 73.36 43624.47 88888.00 2010-05-28 13:16:43.000 148 30788.04 73.39 43624.43 88888.00 2010-05-28 13:16:44.000 148 30788.05 73.39 43624.44 88888.00 2010-05-28 13:16:45.000 148 30788.06 73.43 43624.41 53388.78 2010-05-28 13:16:46.000 148 30788.08 73.42 43624.42 88888.00 2010-05-28 13:16:47.000 148 30788.13 73.39 43624.45 88888.00 2010-05-28 13:16:48.000 148 30788.14 73.41 43624.46 88888.00 2010-05-28 13:16:49.000 148 30788.08 73.40 43624.45 88888.00 2010-05-28 13:16:50.000 148 30788.14 73.41 43624.46 53388.88 2010-05-28 13:16:51.000 148 30788.16 73.45 43624.50 88888.00 2010-05-28 13:16:52.000 148 30788.17 73.39 43624.48 88888.00 2010-05-28 13:16:53.000 148 30788.16 73.41 43624.51 88888.00 2010-05-28 13:16:54.000 148 30788.17 73.42 43624.50 88888.00 2010-05-28 13:16:55.000 148 30788.15 73.43 43624.49 53388.88 2010-05-28 13:16:56.000 148 30788.17 73.38 43624.49 88888.00 2010-05-28 13:16:57.000 148 30788.19 73.38 43624.45 88888.00 2010-05-28 13:16:58.000 148 30788.20 73.40 43624.49 88888.00 2010-05-28 13:16:59.000 148 30788.22 73.40 43624.49 88888.00 2010-05-28 13:17:00.000 148 30788.22 73.37 43624.47 53388.90 2010-05-28 13:17:01.000 148 30788.21 73.29 43624.48 88888.00 2010-05-28 13:17:02.000 148 30788.25 73.29 43624.50 88888.00 2010-05-28 13:17:03.000 148 30788.23 73.31 43624.49 88888.00 2010-05-28 13:17:04.000 148 30788.23 73.32 43624.48 88888.00 2010-05-28 13:17:05.000 148 30788.16 73.39 43624.51 53388.95 2010-05-28 13:17:06.000 148 30788.26 73.32 43624.51 88888.00 2010-05-28 13:17:07.000 148 30788.32 73.27 43624.49 88888.00 2010-05-28 13:17:08.000 148 30788.33 73.28 43624.50 88888.00 2010-05-28 13:17:09.000 148 30788.32 73.24 43624.47 88888.00 2010-05-28 13:17:10.000 148 30788.38 73.23 43624.48 53389.00 2010-05-28 13:17:11.000 148 30788.35 73.19 43624.49 88888.00 2010-05-28 13:17:12.000 148 30788.40 73.26 43624.54 88888.00 2010-05-28 13:17:13.000 148 30788.42 73.26 43624.51 88888.00 2010-05-28 13:17:14.000 148 30788.43 73.22 43624.51 88888.00 2010-05-28 13:17:15.000 148 30788.44 73.20 43624.53 53389.08 2010-05-28 13:17:16.000 148 30788.49 73.20 43624.52 88888.00 2010-05-28 13:17:17.000 148 30788.49 73.22 43624.56 88888.00 2010-05-28 13:17:18.000 148 30788.50 73.17 43624.57 88888.00 2010-05-28 13:17:19.000 148 30788.55 73.13 43624.57 88888.00 2010-05-28 13:17:20.000 148 30788.61 73.10 43624.58 53389.14 2010-05-28 13:17:21.000 148 30788.57 73.07 43624.54 88888.00 2010-05-28 13:17:22.000 148 30788.59 73.08 43624.55 88888.00 2010-05-28 13:17:23.000 148 30788.59 73.06 43624.54 88888.00 2010-05-28 13:17:24.000 148 30788.60 73.01 43624.52 88888.00 2010-05-28 13:17:25.000 148 30788.61 72.97 43624.55 53389.14 2010-05-28 13:17:26.000 148 30788.63 72.97 43624.54 88888.00 2010-05-28 13:17:27.000 148 30788.69 72.95 43624.54 88888.00 2010-05-28 13:17:28.000 148 30788.74 72.89 43624.54 88888.00 2010-05-28 13:17:29.000 148 30788.79 72.87 43624.51 88888.00 2010-05-28 13:17:30.000 148 30788.81 72.90 43624.50 53389.26 2010-05-28 13:17:31.000 148 30788.82 73.00 43624.53 88888.00 2010-05-28 13:17:32.000 148 30788.83 72.94 43624.60 88888.00 2010-05-28 13:17:33.000 148 30788.90 72.94 43624.63 88888.00 2010-05-28 13:17:34.000 148 30788.94 72.92 43624.62 88888.00 2010-05-28 13:17:35.000 148 30788.92 72.88 43624.59 53389.40 2010-05-28 13:17:36.000 148 30788.92 72.91 43624.57 88888.00 2010-05-28 13:17:37.000 148 30788.95 72.86 43624.64 88888.00 2010-05-28 13:17:38.000 148 30788.94 72.84 43624.65 88888.00 2010-05-28 13:17:39.000 148 30788.95 72.88 43624.68 88888.00 2010-05-28 13:17:40.000 148 30788.99 72.86 43624.68 53389.50 2010-05-28 13:17:41.000 148 30789.03 72.87 43624.63 88888.00 2010-05-28 13:17:42.000 148 30789.10 72.87 43624.64 88888.00 2010-05-28 13:17:43.000 148 30789.11 72.83 43624.64 88888.00 2010-05-28 13:17:44.000 148 30789.10 72.86 43624.68 88888.00 2010-05-28 13:17:45.000 148 30789.13 72.89 43624.66 53389.63 2010-05-28 13:17:46.000 148 30789.19 72.89 43624.68 88888.00 2010-05-28 13:17:47.000 148 30789.24 72.85 43624.71 88888.00 2010-05-28 13:17:48.000 148 30789.27 72.86 43624.70 88888.00 2010-05-28 13:17:49.000 148 30789.27 72.86 43624.69 88888.00 2010-05-28 13:17:50.000 148 30789.31 72.85 43624.74 53389.71 2010-05-28 13:17:51.000 148 30789.28 72.79 43624.75 88888.00 2010-05-28 13:17:52.000 148 30789.27 72.78 43624.74 88888.00 2010-05-28 13:17:53.000 148 30789.28 72.74 43624.75 88888.00 2010-05-28 13:17:54.000 148 30789.28 72.79 43624.73 88888.00 2010-05-28 13:17:55.000 148 30789.33 72.75 43624.73 53389.77 2010-05-28 13:17:56.000 148 30789.35 72.72 43624.69 88888.00 2010-05-28 13:17:57.000 148 30789.38 72.67 43624.67 88888.00 2010-05-28 13:17:58.000 148 30789.37 72.66 43624.63 88888.00 2010-05-28 13:17:59.000 148 30789.36 72.68 43624.67 88888.00 2010-05-28 13:18:00.000 148 30789.34 72.62 43624.73 53389.76 2010-05-28 13:18:01.000 148 30789.32 72.61 43624.78 88888.00 2010-05-28 13:18:02.000 148 30789.34 72.64 43624.75 88888.00 2010-05-28 13:18:03.000 148 30789.37 72.60 43624.71 88888.00 2010-05-28 13:18:04.000 148 30789.40 72.51 43624.68 88888.00 2010-05-28 13:18:05.000 148 30789.39 72.52 43624.67 53389.81 2010-05-28 13:18:06.000 148 30789.38 72.47 43624.66 88888.00 2010-05-28 13:18:07.000 148 30789.31 72.48 43624.74 88888.00 2010-05-28 13:18:08.000 148 30789.39 72.46 43624.76 88888.00 2010-05-28 13:18:09.000 148 30789.35 72.45 43624.71 88888.00 2010-05-28 13:18:10.000 148 30789.37 72.46 43624.67 53389.81 2010-05-28 13:18:11.000 148 30789.39 72.42 43624.67 88888.00 2010-05-28 13:18:12.000 148 30789.42 72.42 43624.68 88888.00 2010-05-28 13:18:13.000 148 30789.43 72.41 43624.66 88888.00 2010-05-28 13:18:14.000 148 30789.38 72.39 43624.66 88888.00 2010-05-28 13:18:15.000 148 30789.42 72.42 43624.67 53389.78 2010-05-28 13:18:16.000 148 30789.42 72.38 43624.69 88888.00 2010-05-28 13:18:17.000 148 30789.40 72.38 43624.71 88888.00 2010-05-28 13:18:18.000 148 30789.39 72.38 43624.70 88888.00 2010-05-28 13:18:19.000 148 30789.40 72.38 43624.69 88888.00 2010-05-28 13:18:20.000 148 30789.40 72.28 43624.65 53389.80 2010-05-28 13:18:21.000 148 30789.33 72.33 43624.66 88888.00 2010-05-28 13:18:22.000 148 30789.33 72.34 43624.67 88888.00 2010-05-28 13:18:23.000 148 30789.35 72.30 43624.73 88888.00 2010-05-28 13:18:24.000 148 30789.34 72.27 43624.78 88888.00 2010-05-28 13:18:25.000 148 30789.39 72.24 43624.72 53389.79 2010-05-28 13:18:26.000 148 30789.36 72.30 43624.74 88888.00 2010-05-28 13:18:27.000 148 30789.34 72.31 43624.71 88888.00 2010-05-28 13:18:28.000 148 30789.29 72.39 43624.74 88888.00 2010-05-28 13:18:29.000 148 30789.36 72.32 43624.78 88888.00 2010-05-28 13:18:30.000 148 30789.34 72.31 43624.79 53389.79 2010-05-28 13:18:31.000 148 30789.34 72.30 43624.72 88888.00 2010-05-28 13:18:32.000 148 30789.37 72.32 43624.72 88888.00 2010-05-28 13:18:33.000 148 30789.34 72.36 43624.76 88888.00 2010-05-28 13:18:34.000 148 30789.34 72.34 43624.75 88888.00 2010-05-28 13:18:35.000 148 30789.28 72.34 43624.77 53389.77 2010-05-28 13:18:36.000 148 30789.34 72.35 43624.77 88888.00 2010-05-28 13:18:37.000 148 30789.37 72.35 43624.80 88888.00 2010-05-28 13:18:38.000 148 30789.37 72.39 43624.76 88888.00 2010-05-28 13:18:39.000 148 30789.36 72.38 43624.77 88888.00 2010-05-28 13:18:40.000 148 30789.36 72.40 43624.81 53389.82 2010-05-28 13:18:41.000 148 30789.37 72.37 43624.78 88888.00 2010-05-28 13:18:42.000 148 30789.37 72.38 43624.77 88888.00 2010-05-28 13:18:43.000 148 30789.27 72.35 43624.86 88888.00 2010-05-28 13:18:44.000 148 30789.30 72.32 43624.90 88888.00 2010-05-28 13:18:45.000 148 30789.40 72.42 43624.85 53389.82 2010-05-28 13:18:46.000 148 30789.46 72.46 43624.81 88888.00 2010-05-28 13:18:47.000 148 30789.44 72.47 43624.77 88888.00 2010-05-28 13:18:48.000 148 30789.40 72.50 43624.78 88888.00 2010-05-28 13:18:49.000 148 30789.40 72.52 43624.83 88888.00 2010-05-28 13:18:50.000 148 30789.43 72.51 43624.75 53389.89 2010-05-28 13:18:51.000 148 30789.39 72.51 43624.70 88888.00 2010-05-28 13:18:52.000 148 30789.45 72.50 43624.76 88888.00 2010-05-28 13:18:53.000 148 30789.42 72.52 43624.79 88888.00 2010-05-28 13:18:54.000 148 30789.45 72.50 43624.78 88888.00 2010-05-28 13:18:55.000 148 30789.42 72.52 43624.80 53389.95 2010-05-28 13:18:56.000 148 30789.40 72.58 43624.78 88888.00 2010-05-28 13:18:57.000 148 30789.40 72.55 43624.78 88888.00 2010-05-28 13:18:58.000 148 30789.42 72.53 43624.77 88888.00 2010-05-28 13:18:59.000 148 30789.42 72.52 43624.75 88888.00 2010-05-28 13:19:00.000 148 30789.41 72.57 43624.79 53389.89 2010-05-28 13:19:01.000 148 30789.41 72.60 43624.80 88888.00 2010-05-28 13:19:02.000 148 30789.37 72.61 43624.79 88888.00 2010-05-28 13:19:03.000 148 30789.42 72.60 43624.82 88888.00 2010-05-28 13:19:04.000 148 30789.46 72.60 43624.78 88888.00 2010-05-28 13:19:05.000 148 30789.45 72.61 43624.75 53389.90 2010-05-28 13:19:06.000 148 30789.44 72.60 43624.75 88888.00 2010-05-28 13:19:07.000 148 30789.44 72.59 43624.73 88888.00 2010-05-28 13:19:08.000 148 30789.52 72.62 43624.78 88888.00 2010-05-28 13:19:09.000 148 30789.53 72.67 43624.84 88888.00 2010-05-28 13:19:10.000 148 30789.52 72.63 43624.79 53389.95 2010-05-28 13:19:11.000 148 30789.50 72.61 43624.80 88888.00 2010-05-28 13:19:12.000 148 30789.49 72.60 43624.78 88888.00 2010-05-28 13:19:13.000 148 30789.53 72.65 43624.80 88888.00 2010-05-28 13:19:14.000 148 30789.59 72.64 43624.82 88888.00 2010-05-28 13:19:15.000 148 30789.59 72.63 43624.84 53389.96 2010-05-28 13:19:16.000 148 30789.59 72.63 43624.84 88888.00 2010-05-28 13:19:17.000 148 30789.56 72.64 43624.85 88888.00 2010-05-28 13:19:18.000 148 30789.56 72.63 43624.86 88888.00 2010-05-28 13:19:19.000 148 30789.56 72.63 43624.83 88888.00 2010-05-28 13:19:20.000 148 30789.58 72.64 43624.79 53389.97 2010-05-28 13:19:21.000 148 30789.57 72.66 43624.81 88888.00 2010-05-28 13:19:22.000 148 30789.58 72.64 43624.82 88888.00 2010-05-28 13:19:23.000 148 30789.61 72.62 43624.78 88888.00 2010-05-28 13:19:24.000 148 30789.64 72.63 43624.82 88888.00 2010-05-28 13:19:25.000 148 30789.62 72.56 43624.80 53390.02 2010-05-28 13:19:26.000 148 30789.63 72.54 43624.78 88888.00 2010-05-28 13:19:27.000 148 30789.62 72.61 43624.82 88888.00 2010-05-28 13:19:28.000 148 30789.62 72.63 43624.83 88888.00 2010-05-28 13:19:29.000 148 30789.67 72.63 43624.81 88888.00 2010-05-28 13:19:30.000 148 30789.68 72.67 43624.82 53390.04 2010-05-28 13:19:31.000 148 30789.70 72.70 43624.83 88888.00 2010-05-28 13:19:32.000 148 30789.70 72.70 43624.80 88888.00 2010-05-28 13:19:33.000 148 30789.79 72.67 43624.85 88888.00 2010-05-28 13:19:34.000 148 30789.74 72.68 43624.83 88888.00 2010-05-28 13:19:35.000 148 30789.77 72.67 43624.88 53390.11 2010-05-28 13:19:36.000 148 30789.81 72.67 43624.87 88888.00 2010-05-28 13:19:37.000 148 30789.79 72.64 43624.88 88888.00 2010-05-28 13:19:38.000 148 30789.81 72.58 43624.87 88888.00 2010-05-28 13:19:39.000 148 30789.82 72.59 43624.87 88888.00 2010-05-28 13:19:40.000 148 30789.82 72.60 43624.84 53390.17 2010-05-28 13:19:41.000 148 30789.84 72.60 43624.89 88888.00 2010-05-28 13:19:42.000 148 30789.80 72.66 43624.90 88888.00 2010-05-28 13:19:43.000 148 30789.81 72.64 43624.93 88888.00 2010-05-28 13:19:44.000 148 30789.86 72.61 43624.91 88888.00 2010-05-28 13:19:45.000 148 30789.86 72.61 43624.87 53390.19 2010-05-28 13:19:46.000 148 30789.87 72.61 43624.86 88888.00 2010-05-28 13:19:47.000 148 30789.90 72.64 43624.85 88888.00 2010-05-28 13:19:48.000 148 30789.91 72.59 43624.89 88888.00 2010-05-28 13:19:49.000 148 30789.93 72.59 43624.86 88888.00 2010-05-28 13:19:50.000 148 30789.89 72.65 43624.91 53390.23 2010-05-28 13:19:51.000 148 30789.93 72.63 43624.89 88888.00 2010-05-28 13:19:52.000 148 30789.97 72.60 43624.81 88888.00 2010-05-28 13:19:53.000 148 30790.00 72.54 43624.76 88888.00 2010-05-28 13:19:54.000 148 30790.01 72.52 43624.89 88888.00 2010-05-28 13:19:55.000 148 30789.97 72.50 43624.87 53390.20 2010-05-28 13:19:56.000 148 30789.98 72.48 43624.85 88888.00 2010-05-28 13:19:57.000 148 30790.02 72.49 43624.82 88888.00 2010-05-28 13:19:58.000 148 30790.04 72.53 43624.84 88888.00 2010-05-28 13:19:59.000 148 30789.99 72.55 43624.85 88888.00 2010-05-28 13:20:00.000 148 30790.03 72.53 43624.84 53390.32 2010-05-28 13:20:01.000 148 30790.04 72.54 43624.88 88888.00 2010-05-28 13:20:02.000 148 30790.04 72.51 43624.88 88888.00 2010-05-28 13:20:03.000 148 30790.05 72.48 43624.87 88888.00 2010-05-28 13:20:04.000 148 30790.09 72.51 43624.90 88888.00 2010-05-28 13:20:05.000 148 30790.08 72.46 43624.93 53390.27 2010-05-28 13:20:06.000 148 30790.09 72.47 43624.96 88888.00 2010-05-28 13:20:07.000 148 30790.08 72.45 43624.90 88888.00 2010-05-28 13:20:08.000 148 30790.04 72.42 43624.86 88888.00 2010-05-28 13:20:09.000 148 30790.02 72.33 43624.86 88888.00 2010-05-28 13:20:10.000 148 30790.01 72.31 43624.85 53390.26 2010-05-28 13:20:11.000 148 30790.02 72.28 43624.86 88888.00 2010-05-28 13:20:12.000 148 30790.01 72.25 43624.87 88888.00 2010-05-28 13:20:13.000 148 30790.03 72.24 43624.86 88888.00 2010-05-28 13:20:14.000 148 30790.01 72.20 43624.90 88888.00 2010-05-28 13:20:15.000 148 30790.00 72.16 43624.98 53390.29 2010-05-28 13:20:16.000 148 30790.03 72.22 43624.86 88888.00 2010-05-28 13:20:17.000 148 30790.04 72.23 43624.81 88888.00 2010-05-28 13:20:18.000 148 30790.02 72.18 43624.79 88888.00 2010-05-28 13:20:19.000 148 30790.01 72.17 43624.83 88888.00 2010-05-28 13:20:20.000 148 30790.06 72.17 43624.84 53390.27 2010-05-28 13:20:21.000 148 30790.02 72.17 43624.88 88888.00 2010-05-28 13:20:22.000 148 30790.01 72.13 43624.84 88888.00 2010-05-28 13:20:23.000 148 30790.01 72.06 43624.84 88888.00 2010-05-28 13:20:24.000 148 30790.01 72.03 43624.91 88888.00 2010-05-28 13:20:25.000 148 30790.05 72.07 43624.85 53390.26 2010-05-28 13:20:26.000 148 30790.01 72.12 43624.81 88888.00 2010-05-28 13:20:27.000 148 30790.00 72.13 43624.91 88888.00 2010-05-28 13:20:28.000 148 30790.07 72.04 43624.92 88888.00 2010-05-28 13:20:29.000 148 30789.96 71.94 43624.97 88888.00 2010-05-28 13:20:30.000 148 30790.03 72.02 43624.90 53390.37 2010-05-28 13:20:31.000 148 30790.05 71.98 43624.84 88888.00 2010-05-28 13:20:32.000 148 30790.03 72.00 43624.87 88888.00 2010-05-28 13:20:33.000 148 30789.99 71.98 43624.86 88888.00 2010-05-28 13:20:34.000 148 30790.00 71.97 43624.83 88888.00 2010-05-28 13:20:35.000 148 30790.04 71.98 43624.88 53390.26 2010-05-28 13:20:36.000 148 30790.01 71.98 43624.84 88888.00 2010-05-28 13:20:37.000 148 30789.98 71.97 43624.81 88888.00 2010-05-28 13:20:38.000 148 30789.97 71.97 43624.84 88888.00 2010-05-28 13:20:39.000 148 30789.99 71.96 43624.84 88888.00 2010-05-28 13:20:40.000 148 30789.98 71.95 43624.85 53390.24 2010-05-28 13:20:41.000 148 30789.93 71.97 43624.86 88888.00 2010-05-28 13:20:42.000 148 30789.94 71.88 43624.85 88888.00 2010-05-28 13:20:43.000 148 30789.97 71.89 43624.81 88888.00 2010-05-28 13:20:44.000 148 30789.95 71.89 43624.77 88888.00 2010-05-28 13:20:45.000 148 30789.97 71.87 43624.76 53390.22 2010-05-28 13:20:46.000 148 30789.97 71.89 43624.79 88888.00 2010-05-28 13:20:47.000 148 30789.95 71.95 43624.83 88888.00 2010-05-28 13:20:48.000 148 30789.97 71.94 43624.86 88888.00 2010-05-28 13:20:49.000 148 30789.95 71.94 43624.90 88888.00 2010-05-28 13:20:50.000 148 30789.95 71.91 43624.90 53390.19 2010-05-28 13:20:51.000 148 30789.97 71.93 43624.82 88888.00 2010-05-28 13:20:52.000 148 30789.92 71.92 43624.79 88888.00 2010-05-28 13:20:53.000 148 30789.94 71.88 43624.83 88888.00 2010-05-28 13:20:54.000 148 30789.93 71.88 43624.80 88888.00 2010-05-28 13:20:55.000 148 30789.92 71.87 43624.81 53390.19 2010-05-28 13:20:56.000 148 30789.91 71.87 43624.79 88888.00 2010-05-28 13:20:57.000 148 30789.83 71.81 43624.88 88888.00 2010-05-28 13:20:58.000 148 30789.92 71.84 43624.93 88888.00 2010-05-28 13:20:59.000 148 30789.94 71.88 43624.82 88888.00 2010-05-28 13:21:00.000 148 30789.88 71.88 43624.81 53390.24 2010-05-28 13:21:01.000 148 30789.87 71.87 43624.78 88888.00 2010-05-28 13:21:02.000 148 30789.85 71.85 43624.78 88888.00 2010-05-28 13:21:03.000 148 30789.82 71.84 43624.79 88888.00 2010-05-28 13:21:04.000 148 30789.82 71.81 43624.83 88888.00 2010-05-28 13:21:05.000 148 30789.82 71.80 43624.86 53390.11 2010-05-28 13:21:06.000 148 30789.78 71.85 43624.82 88888.00 2010-05-28 13:21:07.000 148 30789.81 71.84 43624.82 88888.00 2010-05-28 13:21:08.000 148 30789.79 71.84 43624.80 88888.00 2010-05-28 13:21:09.000 148 30789.80 71.85 43624.82 88888.00 2010-05-28 13:21:10.000 148 30789.80 71.85 43624.79 53390.06 2010-05-28 13:21:11.000 148 30789.76 71.80 43624.77 88888.00 2010-05-28 13:21:12.000 148 30789.71 71.79 43624.81 88888.00 2010-05-28 13:21:13.000 148 30789.70 71.81 43624.81 88888.00 2010-05-28 13:21:14.000 148 30789.71 71.81 43624.83 88888.00 2010-05-28 13:21:15.000 148 30789.73 71.80 43624.86 53389.98 2010-05-28 13:21:16.000 148 30789.70 71.80 43624.87 88888.00 2010-05-28 13:21:17.000 148 30789.65 71.79 43624.82 88888.00 2010-05-28 13:21:18.000 148 30789.55 71.77 43624.81 88888.00 2010-05-28 13:21:19.000 148 30789.57 71.72 43624.83 88888.00 2010-05-28 13:21:20.000 148 30789.49 71.85 43624.82 53389.96 2010-05-28 13:21:21.000 148 30789.53 71.82 43624.82 88888.00 2010-05-28 13:21:22.000 148 30789.56 71.80 43624.83 88888.00 2010-05-28 13:21:23.000 148 30789.58 71.75 43624.86 88888.00 2010-05-28 13:21:24.000 148 30789.53 71.74 43624.84 88888.00 2010-05-28 13:21:25.000 148 30789.51 71.76 43624.79 53389.94 2010-05-28 13:21:26.000 148 30789.52 71.79 43624.77 88888.00 2010-05-28 13:21:27.000 148 30789.50 71.78 43624.74 88888.00 2010-05-28 13:21:28.000 148 30789.51 71.77 43624.71 88888.00 2010-05-28 13:21:29.000 148 30789.47 71.80 43624.75 88888.00 2010-05-28 13:21:30.000 148 30789.44 71.82 43624.75 53389.85 2010-05-28 13:21:31.000 148 30789.52 71.81 43624.79 88888.00 2010-05-28 13:21:32.000 148 30789.52 71.76 43624.81 88888.00 2010-05-28 13:21:33.000 148 30789.46 71.82 43624.80 88888.00 2010-05-28 13:21:34.000 148 30789.46 71.86 43624.84 88888.00 2010-05-28 13:21:35.000 148 30789.49 71.81 43624.78 53389.85 2010-05-28 13:21:36.000 148 30789.50 71.80 43624.77 88888.00 2010-05-28 13:21:37.000 148 30789.48 71.83 43624.76 88888.00 2010-05-28 13:21:38.000 148 30789.51 71.85 43624.81 88888.00 2010-05-28 13:21:39.000 148 30789.54 71.81 43624.83 88888.00 2010-05-28 13:21:40.000 148 30789.52 71.85 43624.77 53389.87 2010-05-28 13:21:41.000 148 30789.50 71.87 43624.79 88888.00 2010-05-28 13:21:42.000 148 30789.49 71.90 43624.81 88888.00 2010-05-28 13:21:43.000 148 30789.46 71.96 43624.83 88888.00 2010-05-28 13:21:44.000 148 30789.48 71.93 43624.82 88888.00 2010-05-28 13:21:45.000 148 30789.48 71.86 43624.83 53389.82 2010-05-28 13:21:46.000 148 30789.46 71.88 43624.81 88888.00 2010-05-28 13:21:47.000 148 30789.47 71.91 43624.80 88888.00 2010-05-28 13:21:48.000 148 30789.50 71.91 43624.79 88888.00 2010-05-28 13:21:49.000 148 30789.49 71.92 43624.74 88888.00 2010-05-28 13:21:50.000 148 30789.47 71.96 43624.75 53389.87 2010-05-28 13:21:51.000 148 30789.46 71.95 43624.77 88888.00 2010-05-28 13:21:52.000 148 30789.47 71.96 43624.72 88888.00 2010-05-28 13:21:53.000 148 30789.48 71.97 43624.72 88888.00 2010-05-28 13:21:54.000 148 30789.44 71.96 43624.77 88888.00 2010-05-28 13:21:55.000 148 30789.48 71.97 43624.78 53389.91 2010-05-28 13:21:56.000 148 30789.46 72.05 43624.78 88888.00 2010-05-28 13:21:57.000 148 30789.44 72.02 43624.75 88888.00 2010-05-28 13:21:58.000 148 30789.44 72.03 43624.72 88888.00 2010-05-28 13:21:59.000 148 30789.47 72.09 43624.70 88888.00 2010-05-28 13:22:00.000 148 30789.48 72.08 43624.73 53389.86 2010-05-28 13:22:01.000 148 30789.44 72.00 43624.79 88888.00 2010-05-28 13:22:02.000 148 30789.43 72.00 43624.78 88888.00 2010-05-28 13:22:03.000 148 30789.42 72.09 43624.85 88888.00 2010-05-28 13:22:04.000 148 30789.46 72.09 43624.85 88888.00 2010-05-28 13:22:05.000 148 30789.44 72.04 43624.79 53389.89 2010-05-28 13:22:06.000 148 30789.44 72.04 43624.87 88888.00 2010-05-28 13:22:07.000 148 30789.43 72.09 43624.87 88888.00 2010-05-28 13:22:08.000 148 30789.45 72.07 43624.80 88888.00 2010-05-28 13:22:09.000 148 30789.47 72.05 43624.77 88888.00 2010-05-28 13:22:10.000 148 30789.45 72.05 43624.78 53389.85 2010-05-28 13:22:11.000 148 30789.47 72.03 43624.73 88888.00 2010-05-28 13:22:12.000 148 30789.44 72.14 43624.76 88888.00 2010-05-28 13:22:13.000 148 30789.46 72.10 43624.74 88888.00 2010-05-28 13:22:14.000 148 30789.46 72.10 43624.78 88888.00 2010-05-28 13:22:15.000 148 30789.47 72.12 43624.78 53389.84 2010-05-28 13:22:16.000 148 30789.45 72.09 43624.75 88888.00 2010-05-28 13:22:17.000 148 30789.46 72.06 43624.74 88888.00 2010-05-28 13:22:18.000 148 30789.48 72.04 43624.75 88888.00 2010-05-28 13:22:19.000 148 30789.46 72.05 43624.75 88888.00 2010-05-28 13:22:20.000 148 30789.50 72.00 43624.76 53389.87 2010-05-28 13:22:21.000 148 30789.53 71.97 43624.74 88888.00 2010-05-28 13:22:22.000 148 30789.52 71.95 43624.80 88888.00 2010-05-28 13:22:23.000 148 30789.50 71.97 43624.81 88888.00 2010-05-28 13:22:24.000 148 30789.50 71.98 43624.77 88888.00 2010-05-28 13:22:25.000 148 30789.53 71.99 43624.73 53389.88 2010-05-28 13:22:26.000 148 30789.52 71.96 43624.70 88888.00 2010-05-28 13:22:27.000 148 30789.55 71.91 43624.73 88888.00 2010-05-28 13:22:28.000 148 30789.56 71.94 43624.75 88888.00 2010-05-28 13:22:29.000 148 30789.64 71.99 43624.74 88888.00 2010-05-28 13:22:30.000 148 30789.65 71.91 43624.81 53389.94 2010-05-28 13:22:31.000 148 30789.59 72.01 43624.78 88888.00 2010-05-28 13:22:32.000 148 30789.64 72.00 43624.80 88888.00 2010-05-28 13:22:33.000 148 30789.62 71.95 43624.84 88888.00 2010-05-28 13:22:34.000 148 30789.63 71.92 43624.82 88888.00 2010-05-28 13:22:35.000 148 30789.63 71.88 43624.75 53389.98 2010-05-28 13:22:36.000 148 30789.67 71.90 43624.76 88888.00 2010-05-28 13:22:37.000 148 30789.62 71.86 43624.74 88888.00 2010-05-28 13:22:38.000 148 30789.59 71.91 43624.68 88888.00 2010-05-28 13:22:39.000 148 30789.65 71.91 43624.68 88888.00 2010-05-28 13:22:40.000 148 30789.65 71.86 43624.74 53389.99 2010-05-28 13:22:41.000 148 30789.69 71.86 43624.77 88888.00 2010-05-28 13:22:42.000 148 30789.71 71.84 43624.74 88888.00 2010-05-28 13:22:43.000 148 30789.70 71.84 43624.76 88888.00 2010-05-28 13:22:44.000 148 30789.74 71.82 43624.72 88888.00 2010-05-28 13:22:45.000 148 30789.72 71.86 43624.73 53390.04 2010-05-28 13:22:46.000 148 30789.72 71.88 43624.76 88888.00 2010-05-28 13:22:47.000 148 30789.81 71.85 43624.71 88888.00 2010-05-28 13:22:48.000 148 30789.80 71.86 43624.73 88888.00 2010-05-28 13:22:49.000 148 30789.75 71.88 43624.74 88888.00 2010-05-28 13:22:50.000 148 30789.77 71.86 43624.67 53390.07 2010-05-28 13:22:51.000 148 30789.83 71.85 43624.69 88888.00 2010-05-28 13:22:52.000 148 30789.81 71.81 43624.69 88888.00 2010-05-28 13:22:53.000 148 30789.86 71.82 43624.74 88888.00 2010-05-28 13:22:54.000 148 30789.88 71.81 43624.71 88888.00 2010-05-28 13:22:55.000 148 30789.84 71.80 43624.68 53390.10 2010-05-28 13:22:56.000 148 30789.82 71.82 43624.72 88888.00 2010-05-28 13:22:57.000 148 30789.85 71.84 43624.75 88888.00 2010-05-28 13:22:58.000 148 30789.85 71.83 43624.76 88888.00 2010-05-28 13:22:59.000 148 30789.86 71.76 43624.76 88888.00 2010-05-28 13:23:00.000 148 30789.88 71.76 43624.77 53390.10 2010-05-28 13:23:01.000 148 30789.88 71.81 43624.76 88888.00 2010-05-28 13:23:02.000 148 30789.88 71.80 43624.75 88888.00 2010-05-28 13:23:03.000 148 30789.86 71.80 43624.72 88888.00 2010-05-28 13:23:04.000 148 30789.91 71.78 43624.73 88888.00 2010-05-28 13:23:05.000 148 30789.88 71.81 43624.73 53390.13 2010-05-28 13:23:06.000 148 30789.89 71.80 43624.70 88888.00 2010-05-28 13:23:07.000 148 30789.91 71.80 43624.72 88888.00 2010-05-28 13:23:08.000 148 30789.94 71.80 43624.72 88888.00 2010-05-28 13:23:09.000 148 30789.87 71.85 43624.74 88888.00 2010-05-28 13:23:10.000 148 30789.89 71.86 43624.75 53390.14 2010-05-28 13:23:11.000 148 30789.95 71.84 43624.75 88888.00 2010-05-28 13:23:12.000 148 30789.92 71.84 43624.78 88888.00 2010-05-28 13:23:13.000 148 30789.95 71.79 43624.75 88888.00 2010-05-28 13:23:14.000 148 30789.98 71.77 43624.77 88888.00 2010-05-28 13:23:15.000 148 30789.95 71.76 43624.82 53390.17 2010-05-28 13:23:16.000 148 30789.93 71.75 43624.81 88888.00 2010-05-28 13:23:17.000 148 30789.93 71.76 43624.83 88888.00 2010-05-28 13:23:18.000 148 30789.97 71.75 43624.84 88888.00 2010-05-28 13:23:19.000 148 30789.97 71.74 43624.82 88888.00 2010-05-28 13:23:20.000 148 30789.94 71.77 43624.83 53390.23 2010-05-28 13:23:21.000 148 30789.92 71.74 43624.81 88888.00 2010-05-28 13:23:22.000 148 30789.94 71.72 43624.79 88888.00 2010-05-28 13:23:23.000 148 30789.95 71.76 43624.82 88888.00 2010-05-28 13:23:24.000 148 30789.96 71.74 43624.79 88888.00 2010-05-28 13:23:25.000 148 30789.96 71.72 43624.78 53390.19 2010-05-28 13:23:26.000 148 30789.93 71.74 43624.80 88888.00 2010-05-28 13:23:27.000 148 30789.96 71.80 43624.84 88888.00 2010-05-28 13:23:28.000 148 30789.98 71.78 43624.90 88888.00 2010-05-28 13:23:29.000 148 30789.97 71.77 43624.84 88888.00 2010-05-28 13:23:30.000 148 30789.94 71.80 43624.81 53390.22 2010-05-28 13:23:31.000 148 30789.93 71.75 43624.81 88888.00 2010-05-28 13:23:32.000 148 30790.03 71.71 43624.79 88888.00 2010-05-28 13:23:33.000 148 30790.01 71.71 43624.72 88888.00 2010-05-28 13:23:34.000 148 30789.99 71.74 43624.76 88888.00 2010-05-28 13:23:35.000 148 30789.99 71.73 43624.76 53390.26 2010-05-28 13:23:36.000 148 30789.99 71.75 43624.70 88888.00 2010-05-28 13:23:37.000 148 30789.95 71.87 43624.79 88888.00 2010-05-28 13:23:38.000 148 30790.01 71.75 43624.80 88888.00 2010-05-28 13:23:39.000 148 30789.98 71.72 43624.76 88888.00 2010-05-28 13:23:40.000 148 30789.98 71.74 43624.79 53390.24 2010-05-28 13:23:41.000 148 30790.00 71.75 43624.79 88888.00 2010-05-28 13:23:42.000 148 30789.98 71.72 43624.76 88888.00 2010-05-28 13:23:43.000 148 30789.94 71.73 43624.72 88888.00 2010-05-28 13:23:44.000 148 30789.97 71.70 43624.79 88888.00 2010-05-28 13:23:45.000 148 30789.97 71.71 43624.85 53390.19 2010-05-28 13:23:46.000 148 30789.98 71.68 43624.80 88888.00 2010-05-28 13:23:47.000 148 30789.98 71.69 43624.79 88888.00 2010-05-28 13:23:48.000 148 30789.94 71.72 43624.78 88888.00 2010-05-28 13:23:49.000 148 30789.94 71.72 43624.80 88888.00 2010-05-28 13:23:50.000 148 30789.94 71.71 43624.82 53390.17 2010-05-28 13:23:51.000 148 30789.93 71.72 43624.74 88888.00 2010-05-28 13:23:52.000 148 30789.87 71.72 43624.72 88888.00 2010-05-28 13:23:53.000 148 30789.95 71.70 43624.72 88888.00 2010-05-28 13:23:54.000 148 30789.98 71.74 43624.75 88888.00 2010-05-28 13:23:55.000 148 30790.00 71.73 43624.70 53390.16 2010-05-28 13:23:56.000 148 30790.00 71.70 43624.68 88888.00 2010-05-28 13:23:57.000 148 30789.99 71.71 43624.68 88888.00 2010-05-28 13:23:58.000 148 30789.96 71.75 43624.74 88888.00 2010-05-28 13:23:59.000 148 30789.93 71.78 43624.76 88888.00 2010-05-28 13:24:00.000 148 30789.94 71.76 43624.73 53390.23 2010-05-28 13:24:01.000 148 30790.01 71.81 43624.79 88888.00 2010-05-28 13:24:02.000 148 30790.02 71.83 43624.85 88888.00 2010-05-28 13:24:03.000 148 30790.01 71.80 43624.79 88888.00 2010-05-28 13:24:04.000 148 30790.01 71.82 43624.73 88888.00 2010-05-28 13:24:05.000 148 30790.00 71.83 43624.72 53390.25 2010-05-28 13:24:06.000 148 30790.00 71.82 43624.72 88888.00 2010-05-28 13:24:07.000 148 30790.02 71.82 43624.74 88888.00 2010-05-28 13:24:08.000 148 30790.01 71.86 43624.72 88888.00 2010-05-28 13:24:09.000 148 30789.97 71.89 43624.72 88888.00 2010-05-28 13:24:10.000 148 30789.95 71.92 43624.68 53390.30 2010-05-28 13:24:11.000 148 30789.95 71.90 43624.71 88888.00 2010-05-28 13:24:12.000 148 30790.00 71.90 43624.78 88888.00 2010-05-28 13:24:13.000 148 30790.06 71.93 43624.82 88888.00 2010-05-28 13:24:14.000 148 30789.92 72.45 43625.36 88888.00 2010-05-28 13:24:15.000 148 30789.90 72.23 43625.49 53390.26 2010-05-28 13:24:16.000 148 30790.01 71.90 43624.93 88888.00 2010-05-28 13:24:17.000 148 30790.05 71.90 43624.87 88888.00 2010-05-28 13:24:18.000 148 30790.10 71.91 43624.86 88888.00 2010-05-28 13:24:19.000 148 30790.08 71.98 43624.89 88888.00 2010-05-28 13:24:20.000 148 30790.08 71.99 43624.90 53390.34 2010-05-28 13:24:21.000 148 30790.11 71.95 43624.87 88888.00 2010-05-28 13:24:22.000 148 30790.06 72.06 43624.86 88888.00 2010-05-28 13:24:23.000 148 30790.06 72.03 43624.87 88888.00 2010-05-28 13:24:24.000 148 30790.13 72.00 43624.86 88888.00 2010-05-28 13:24:25.000 148 30790.15 72.05 43624.83 53390.30 2010-05-28 13:24:26.000 148 30790.16 71.95 43624.82 88888.00 2010-05-28 13:24:27.000 148 30790.14 71.94 43624.80 88888.00 2010-05-28 13:24:28.000 148 30790.12 72.03 43624.78 88888.00 2010-05-28 13:24:29.000 148 30790.15 72.01 43624.80 88888.00 2010-05-28 13:24:30.000 148 30790.12 72.01 43624.79 53390.32 2010-05-28 13:24:31.000 148 30790.11 72.00 43624.79 88888.00 2010-05-28 13:24:32.000 148 30790.15 71.99 43624.86 88888.00 2010-05-28 13:24:33.000 148 30790.15 71.97 43624.94 88888.00 2010-05-28 13:24:34.000 148 30790.11 71.95 43624.93 88888.00 2010-05-28 13:24:35.000 148 30790.08 71.97 43624.96 53390.40 2010-05-28 13:24:36.000 148 30790.12 71.99 43624.91 88888.00 2010-05-28 13:24:37.000 148 30790.15 71.97 43624.90 88888.00 2010-05-28 13:24:38.000 148 30790.20 72.01 43624.90 88888.00 2010-05-28 13:24:39.000 148 30790.15 71.99 43624.90 88888.00 2010-05-28 13:24:40.000 148 30790.19 71.91 43624.81 53390.40 2010-05-28 13:24:41.000 148 30790.11 72.01 43624.81 88888.00 2010-05-28 13:24:42.000 148 30790.15 71.90 43624.78 88888.00 2010-05-28 13:24:43.000 148 30790.15 71.85 43624.75 88888.00 2010-05-28 13:24:44.000 148 30790.19 71.84 43624.79 88888.00 2010-05-28 13:24:45.000 148 30790.20 71.85 43624.82 53390.39 2010-05-28 13:24:46.000 148 30790.16 71.86 43624.76 88888.00 2010-05-28 13:24:47.000 148 30790.17 71.78 43624.71 88888.00 2010-05-28 13:24:48.000 148 30790.20 71.78 43624.76 88888.00 2010-05-28 13:24:49.000 148 30790.21 71.75 43624.80 88888.00 2010-05-28 13:24:50.000 148 30790.22 71.76 43624.77 53390.36 2010-05-28 13:24:51.000 148 30790.22 71.74 43624.74 88888.00 2010-05-28 13:24:52.000 148 30790.22 71.71 43624.70 88888.00 2010-05-28 13:24:53.000 148 30790.23 71.72 43624.71 88888.00 2010-05-28 13:24:54.000 148 30790.24 71.68 43624.70 88888.00 2010-05-28 13:24:55.000 148 30790.19 71.71 43624.67 53390.36 2010-05-28 13:24:56.000 148 30790.20 71.67 43624.70 88888.00 2010-05-28 13:24:57.000 148 30790.26 71.66 43624.68 88888.00 2010-05-28 13:24:58.000 148 30790.26 71.65 43624.68 88888.00 2010-05-28 13:24:59.000 148 30790.30 71.56 43624.73 88888.00 2010-05-28 13:25:00.000 148 30790.24 71.60 43624.71 53390.41 2010-05-28 13:25:01.000 148 30790.24 71.59 43624.68 88888.00 2010-05-28 13:25:02.000 148 30790.25 71.59 43624.70 88888.00 2010-05-28 13:25:03.000 148 30790.20 71.70 43624.84 88888.00 2010-05-28 13:25:04.000 148 30790.28 71.53 43624.79 88888.00 2010-05-28 13:25:05.000 148 30790.30 71.46 43624.71 53390.36 2010-05-28 13:25:06.000 148 30790.28 71.51 43624.68 88888.00 2010-05-28 13:25:07.000 148 30790.28 71.51 43624.74 88888.00 2010-05-28 13:25:08.000 148 30790.28 71.48 43624.80 88888.00 2010-05-28 13:25:09.000 148 30790.26 71.50 43624.81 88888.00 2010-05-28 13:25:10.000 148 30790.30 71.50 43624.83 53390.37 2010-05-28 13:25:11.000 148 30790.32 71.51 43624.79 88888.00 2010-05-28 13:25:12.000 148 30790.33 71.52 43624.83 88888.00 2010-05-28 13:25:13.000 148 30790.35 71.50 43624.86 88888.00 2010-05-28 13:25:14.000 148 30790.41 71.50 43624.85 88888.00 2010-05-28 13:25:15.000 148 30790.40 71.49 43624.80 53390.44 2010-05-28 13:25:16.000 148 30790.45 71.52 43624.85 88888.00 2010-05-28 13:25:17.000 148 30790.42 71.53 43624.83 88888.00 2010-05-28 13:25:18.000 148 30790.41 71.51 43624.81 88888.00 2010-05-28 13:25:19.000 148 30790.40 71.53 43624.80 88888.00 2010-05-28 13:25:20.000 148 30790.42 71.50 43624.81 53390.50 2010-05-28 13:25:21.000 148 30790.44 71.48 43624.83 88888.00 2010-05-28 13:25:22.000 148 30790.39 71.48 43624.83 88888.00 2010-05-28 13:25:23.000 148 30790.42 71.50 43624.85 88888.00 2010-05-28 13:25:24.000 148 30790.45 71.52 43624.86 88888.00 2010-05-28 13:25:25.000 148 30790.47 71.60 43624.86 53390.56 2010-05-28 13:25:26.000 148 30790.51 71.53 43624.87 88888.00 2010-05-28 13:25:27.000 148 30790.59 71.56 43624.89 88888.00 2010-05-28 13:25:28.000 148 30790.56 71.60 43624.90 88888.00 2010-05-28 13:25:29.000 148 30790.56 71.58 43624.89 88888.00 2010-05-28 13:25:30.000 148 30790.59 71.57 43624.89 53390.64 2010-05-28 13:25:31.000 148 30790.59 71.56 43624.90 88888.00 2010-05-28 13:25:32.000 148 30790.63 71.57 43624.89 88888.00 2010-05-28 13:25:33.000 148 30790.63 71.57 43624.88 88888.00 2010-05-28 13:25:34.000 148 30790.67 71.60 43624.92 88888.00 2010-05-28 13:25:35.000 148 30790.74 71.62 43624.95 53390.71 2010-05-28 13:25:36.000 148 30790.75 71.61 43624.94 88888.00 2010-05-28 13:25:37.000 148 30790.80 71.64 43624.91 88888.00 2010-05-28 13:25:38.000 148 30790.85 71.64 43624.82 88888.00 2010-05-28 13:25:39.000 148 30790.76 71.58 43624.86 88888.00 2010-05-28 13:25:40.000 148 30790.76 71.58 43624.85 53390.80 2010-05-28 13:25:41.000 148 30790.78 71.64 43624.91 88888.00 2010-05-28 13:25:42.000 148 30790.78 71.67 43624.93 88888.00 2010-05-28 13:25:43.000 148 30790.78 71.70 43624.96 88888.00 2010-05-28 13:25:44.000 148 30790.80 71.72 43624.99 88888.00 2010-05-28 13:25:45.000 148 30790.85 71.75 43624.99 53390.89 2010-05-28 13:25:46.000 148 30790.84 71.93 43625.06 88888.00 2010-05-28 13:25:47.000 148 30790.88 71.89 43625.08 88888.00 2010-05-28 13:25:48.000 148 30790.90 71.80 43624.99 88888.00 2010-05-28 13:25:49.000 148 30790.93 71.79 43625.01 88888.00 2010-05-28 13:25:50.000 148 30790.94 71.81 43625.00 53390.96 2010-05-28 13:25:51.000 148 30790.92 71.82 43624.98 88888.00 2010-05-28 13:25:52.000 148 30790.92 71.81 43624.99 88888.00 2010-05-28 13:25:53.000 148 30790.94 71.79 43624.97 88888.00 2010-05-28 13:25:54.000 148 30790.96 71.81 43625.00 88888.00 2010-05-28 13:25:55.000 148 30791.05 71.81 43625.01 53390.96 2010-05-28 13:25:56.000 148 30791.02 71.81 43624.96 88888.00 2010-05-28 13:25:57.000 148 30791.01 71.87 43624.96 88888.00 2010-05-28 13:25:58.000 148 30791.02 71.88 43624.98 88888.00 2010-05-28 13:25:59.000 148 30791.04 71.86 43624.96 88888.00 2010-05-28 13:26:00.000 148 30791.06 71.88 43625.01 53391.01 2010-05-28 13:26:01.000 148 30791.06 71.85 43624.96 88888.00 2010-05-28 13:26:02.000 148 30791.12 71.85 43624.97 88888.00 2010-05-28 13:26:03.000 148 30791.06 71.92 43624.98 88888.00 2010-05-28 13:26:04.000 148 30791.04 71.93 43624.97 88888.00 2010-05-28 13:26:05.000 148 30791.05 71.91 43625.02 53391.02 2010-05-28 13:26:06.000 148 30791.05 71.92 43625.03 88888.00 2010-05-28 13:26:07.000 148 30791.09 71.87 43625.02 88888.00 2010-05-28 13:26:08.000 148 30791.10 71.92 43625.02 88888.00 2010-05-28 13:26:09.000 148 30791.16 71.99 43624.97 88888.00 2010-05-28 13:26:10.000 148 30791.12 71.95 43625.03 53391.08 2010-05-28 13:26:11.000 148 30791.13 71.97 43625.11 88888.00 2010-05-28 13:26:12.000 148 30791.14 71.98 43625.08 88888.00 2010-05-28 13:26:13.000 148 30791.16 71.96 43625.06 88888.00 2010-05-28 13:26:14.000 148 30791.19 71.99 43625.05 88888.00 2010-05-28 13:26:15.000 148 30791.18 72.06 43625.04 53391.07 2010-05-28 13:26:16.000 148 30791.21 72.00 43625.07 88888.00 2010-05-28 13:26:17.000 148 30791.19 72.02 43625.08 88888.00 2010-05-28 13:26:18.000 148 30791.23 71.99 43625.06 88888.00 2010-05-28 13:26:19.000 148 30791.23 71.97 43625.05 88888.00 2010-05-28 13:26:20.000 148 30791.21 71.95 43625.01 53391.10 2010-05-28 13:26:21.000 148 30791.21 71.96 43625.01 88888.00 2010-05-28 13:26:22.000 148 30791.19 71.98 43625.01 88888.00 2010-05-28 13:26:23.000 148 30791.28 71.92 43625.02 88888.00 2010-05-28 13:26:24.000 148 30791.42 71.80 43625.09 88888.00 2010-05-28 13:26:25.000 148 30791.20 72.03 43625.01 53391.08 2010-05-28 13:26:26.000 148 30791.18 72.01 43624.97 88888.00 2010-05-28 13:26:27.000 148 30791.21 72.02 43624.97 88888.00 2010-05-28 13:26:28.000 148 30791.21 72.00 43624.96 88888.00 2010-05-28 13:26:29.000 148 30791.25 71.97 43624.98 88888.00 2010-05-28 13:26:30.000 148 30791.26 71.94 43625.00 53391.16 2010-05-28 13:26:31.000 148 30791.21 72.00 43624.98 88888.00 2010-05-28 13:26:32.000 148 30791.24 71.99 43625.02 88888.00 2010-05-28 13:26:33.000 148 30791.27 71.95 43625.02 88888.00 2010-05-28 13:26:34.000 148 30791.25 71.95 43625.00 88888.00 2010-05-28 13:26:35.000 148 30791.23 71.96 43624.98 53391.16 2010-05-28 13:26:36.000 148 30791.27 71.98 43624.99 88888.00 2010-05-28 13:26:37.000 148 30791.30 71.97 43625.01 88888.00 2010-05-28 13:26:38.000 148 30791.29 71.94 43624.97 88888.00 2010-05-28 13:26:39.000 148 30791.20 71.84 43625.00 88888.00 2010-05-28 13:26:40.000 148 30791.30 71.94 43625.02 53391.16 2010-05-28 13:26:41.000 148 30791.31 71.97 43625.03 88888.00 2010-05-28 13:26:42.000 148 30791.29 71.99 43625.03 88888.00 2010-05-28 13:26:43.000 148 30791.34 71.94 43625.04 88888.00 2010-05-28 13:26:44.000 148 30791.32 71.87 43624.99 88888.00 2010-05-28 13:26:45.000 148 30791.32 71.92 43624.96 53391.19 2010-05-28 13:26:46.000 148 30791.33 71.93 43624.98 88888.00 2010-05-28 13:26:47.000 148 30791.36 71.94 43625.03 88888.00 2010-05-28 13:26:48.000 148 30791.35 71.92 43625.02 88888.00 2010-05-28 13:26:49.000 148 30791.34 71.89 43625.05 88888.00 2010-05-28 13:26:50.000 148 30791.36 71.92 43624.99 53391.22 2010-05-28 13:26:51.000 148 30791.36 71.90 43624.96 88888.00 2010-05-28 13:26:52.000 148 30791.37 71.91 43624.95 88888.00 2010-05-28 13:26:53.000 148 30791.40 71.96 43625.02 88888.00 2010-05-28 13:26:54.000 148 30791.37 71.94 43625.05 88888.00 2010-05-28 13:26:55.000 148 30791.42 71.89 43625.06 53391.22 2010-05-28 13:26:56.000 148 30791.42 71.90 43625.03 88888.00 2010-05-28 13:26:57.000 148 30791.41 71.93 43625.00 88888.00 2010-05-28 13:26:58.000 148 30791.43 71.94 43625.04 88888.00 2010-05-28 13:26:59.000 148 30791.42 71.94 43625.04 88888.00 2010-05-28 13:27:00.000 148 30791.42 71.94 43625.00 53391.24 2010-05-28 13:27:01.000 148 30791.33 72.09 43625.05 88888.00 2010-05-28 13:27:02.000 148 30791.37 72.12 43625.06 88888.00 2010-05-28 13:27:03.000 148 30791.38 71.98 43625.02 88888.00 2010-05-28 13:27:04.000 148 30791.42 71.98 43625.02 88888.00 2010-05-28 13:27:05.000 148 30791.42 71.97 43625.03 53391.26 2010-05-28 13:27:06.000 148 30791.45 71.94 43625.06 88888.00 2010-05-28 13:27:07.000 148 30791.45 71.94 43625.03 88888.00 2010-05-28 13:27:08.000 148 30791.45 71.96 43625.01 88888.00 2010-05-28 13:27:09.000 148 30791.42 71.97 43625.03 88888.00 2010-05-28 13:27:10.000 148 30791.49 71.97 43625.02 53391.25 2010-05-28 13:27:11.000 148 30791.49 71.97 43625.01 88888.00 2010-05-28 13:27:12.000 148 30791.47 71.98 43624.98 88888.00 2010-05-28 13:27:13.000 148 30791.53 71.96 43625.05 88888.00 2010-05-28 13:27:14.000 148 30791.55 71.98 43625.03 88888.00 2010-05-28 13:27:15.000 148 30791.55 71.98 43625.04 53391.28 2010-05-28 13:27:16.000 148 30791.53 72.00 43625.09 88888.00 2010-05-28 13:27:17.000 148 30791.51 71.95 43625.13 88888.00 2010-05-28 13:27:18.000 148 30791.55 71.91 43625.08 88888.00 2010-05-28 13:27:19.000 148 30791.51 71.93 43625.05 88888.00 2010-05-28 13:27:20.000 148 30791.54 71.98 43625.05 53391.29 2010-05-28 13:27:21.000 148 30791.53 71.98 43625.06 88888.00 2010-05-28 13:27:22.000 148 30791.55 71.95 43625.02 88888.00 2010-05-28 13:27:23.000 148 30791.57 71.95 43625.04 88888.00 2010-05-28 13:27:24.000 148 30791.61 71.97 43625.06 88888.00 2010-05-28 13:27:25.000 148 30791.61 71.89 43625.06 53391.27 2010-05-28 13:27:26.000 148 30791.58 71.90 43625.05 88888.00 2010-05-28 13:27:27.000 148 30791.59 71.94 43625.06 88888.00 2010-05-28 13:27:28.000 148 30791.60 71.90 43625.07 88888.00 2010-05-28 13:27:29.000 148 30791.60 71.91 43625.06 88888.00 2010-05-28 13:27:30.000 148 30791.54 71.83 43625.10 53391.30 2010-05-28 13:27:31.000 148 30791.65 71.90 43625.10 88888.00 2010-05-28 13:27:32.000 148 30791.68 71.92 43625.01 88888.00 2010-05-28 13:27:33.000 148 30791.68 71.90 43624.99 88888.00 2010-05-28 13:27:34.000 148 30791.70 71.92 43625.01 88888.00 2010-05-28 13:27:35.000 148 30791.77 71.89 43625.03 53391.35 2010-05-28 13:27:36.000 148 30791.74 71.90 43625.06 88888.00 2010-05-28 13:27:37.000 148 30791.67 71.92 43625.08 88888.00 2010-05-28 13:27:38.000 148 30791.69 71.89 43625.05 88888.00 2010-05-28 13:27:39.000 148 30791.74 71.85 43625.07 88888.00 2010-05-28 13:27:40.000 148 30791.71 71.89 43625.04 53391.35 2010-05-28 13:27:41.000 148 30791.73 71.91 43624.98 88888.00 2010-05-28 13:27:42.000 148 30791.72 71.91 43625.00 88888.00 2010-05-28 13:27:43.000 148 30791.78 71.87 43625.01 88888.00 2010-05-28 13:27:44.000 148 30791.79 71.89 43625.05 88888.00 2010-05-28 13:27:45.000 148 30791.73 71.92 43625.06 53391.44 2010-05-28 13:27:46.000 148 30791.79 71.86 43625.04 88888.00 2010-05-28 13:27:47.000 148 30791.80 71.88 43625.06 88888.00 2010-05-28 13:27:48.000 148 30791.81 71.88 43625.04 88888.00 2010-05-28 13:27:49.000 148 30791.85 71.84 43625.07 88888.00 2010-05-28 13:27:50.000 148 30791.84 71.81 43625.07 53391.50 2010-05-28 13:27:51.000 148 30791.86 71.82 43625.05 88888.00 2010-05-28 13:27:52.000 148 30791.93 71.81 43625.05 88888.00 2010-05-28 13:27:53.000 148 30791.88 71.79 43625.05 88888.00 2010-05-28 13:27:54.000 148 30791.85 71.78 43625.03 88888.00 2010-05-28 13:27:55.000 148 30791.89 71.80 43625.02 53391.57 2010-05-28 13:27:56.000 148 30791.86 71.86 43625.07 88888.00 2010-05-28 13:27:57.000 148 30791.87 71.81 43625.07 88888.00 2010-05-28 13:27:58.000 148 30791.87 71.77 43625.06 88888.00 2010-05-28 13:27:59.000 148 30791.88 71.79 43625.04 88888.00 2010-05-28 13:28:00.000 148 30791.99 71.88 43625.08 53391.53 2010-05-28 13:28:01.000 148 30791.95 71.85 43625.13 88888.00 2010-05-28 13:28:02.000 148 30791.93 71.79 43625.13 88888.00 2010-05-28 13:28:03.000 148 30791.94 71.75 43625.08 88888.00 2010-05-28 13:28:04.000 148 30791.96 71.75 43625.09 88888.00 2010-05-28 13:28:05.000 148 30791.96 71.75 43625.10 53391.59 2010-05-28 13:28:06.000 148 30791.91 71.73 43625.03 88888.00 2010-05-28 13:28:07.000 148 30791.96 71.71 43625.06 88888.00 2010-05-28 13:28:08.000 148 30791.98 71.75 43625.10 88888.00 2010-05-28 13:28:09.000 148 30791.99 71.74 43625.14 88888.00 2010-05-28 13:28:10.000 148 30791.98 71.71 43625.13 53391.64 2010-05-28 13:28:11.000 148 30792.00 71.67 43625.12 88888.00 2010-05-28 13:28:12.000 148 30792.04 71.66 43625.11 88888.00 2010-05-28 13:28:13.000 148 30792.06 71.72 43625.14 88888.00 2010-05-28 13:28:14.000 148 30792.08 71.77 43625.14 88888.00 2010-05-28 13:28:15.000 148 30792.07 71.74 43625.14 53391.65 2010-05-28 13:28:16.000 148 30792.08 71.72 43625.13 88888.00 2010-05-28 13:28:17.000 148 30792.10 71.63 43625.16 88888.00 2010-05-28 13:28:18.000 148 30792.06 71.61 43625.12 88888.00 2010-05-28 13:28:19.000 148 30792.04 71.58 43625.11 88888.00 2010-05-28 13:28:20.000 148 30792.09 71.53 43625.05 53391.66 2010-05-28 13:28:21.000 148 30792.09 71.58 43625.07 88888.00 2010-05-28 13:28:22.000 148 30792.06 71.56 43625.07 88888.00 2010-05-28 13:28:23.000 148 30792.02 71.57 43625.06 88888.00 2010-05-28 13:28:24.000 148 30791.96 71.51 43625.20 88888.00 2010-05-28 13:28:25.000 148 30792.09 71.52 43625.18 53391.66 2010-05-28 13:28:26.000 148 30792.12 71.55 43625.13 88888.00 2010-05-28 13:28:27.000 148 30792.04 71.50 43625.22 88888.00 2010-05-28 13:28:28.000 148 30792.09 71.53 43625.21 88888.00 2010-05-28 13:28:29.000 148 30792.10 71.48 43625.16 88888.00 2010-05-28 13:28:30.000 148 30792.11 71.46 43625.13 53391.71 2010-05-28 13:28:31.000 148 30792.11 71.41 43625.11 88888.00 2010-05-28 13:28:32.000 148 30792.15 71.40 43625.09 88888.00 2010-05-28 13:28:33.000 148 30792.11 71.42 43625.11 88888.00 2010-05-28 13:28:34.000 148 30792.06 71.48 43625.14 88888.00 2010-05-28 13:28:35.000 148 30792.08 71.51 43625.19 53391.73 2010-05-28 13:28:36.000 148 30792.08 71.44 43625.18 88888.00 2010-05-28 13:28:37.000 148 30792.09 71.40 43625.17 88888.00 2010-05-28 13:28:38.000 148 30792.17 71.49 43625.09 88888.00 2010-05-28 13:28:39.000 148 30792.14 71.46 43624.98 88888.00 2010-05-28 13:28:40.000 148 30792.10 71.29 43625.04 53391.71 2010-05-28 13:28:41.000 148 30792.12 71.32 43625.03 88888.00 2010-05-28 13:28:42.000 148 30792.11 71.41 43625.10 88888.00 2010-05-28 13:28:43.000 148 30792.12 71.40 43625.13 88888.00 2010-05-28 13:28:44.000 148 30792.24 71.33 43625.18 88888.00 2010-05-28 13:28:45.000 148 30792.21 71.38 43625.17 53391.71 2010-05-28 13:28:46.000 148 30792.20 71.41 43625.14 88888.00 2010-05-28 13:28:47.000 148 30792.19 71.38 43625.14 88888.00 2010-05-28 13:28:48.000 148 30792.17 71.37 43625.13 88888.00 2010-05-28 13:28:49.000 148 30792.17 71.36 43625.18 88888.00 2010-05-28 13:28:50.000 148 30792.20 71.38 43625.20 53391.75 2010-05-28 13:28:51.000 148 30792.22 71.40 43625.21 88888.00 2010-05-28 13:28:52.000 148 30792.22 71.37 43625.23 88888.00 2010-05-28 13:28:53.000 148 30792.20 71.36 43625.24 88888.00 2010-05-28 13:28:54.000 148 30792.22 71.31 43625.21 88888.00 2010-05-28 13:28:55.000 148 30792.25 71.30 43625.22 53391.80 2010-05-28 13:28:56.000 148 30792.26 71.30 43625.21 88888.00 2010-05-28 13:28:57.000 148 30792.25 71.31 43625.27 88888.00 2010-05-28 13:28:58.000 148 30792.24 71.34 43625.23 88888.00 2010-05-28 13:28:59.000 148 30792.25 71.37 43625.22 88888.00 2010-05-28 13:29:00.000 148 30792.31 71.33 43625.21 53391.84 2010-05-28 13:29:01.000 148 30792.29 71.33 43625.21 88888.00 2010-05-28 13:29:02.000 148 30792.28 71.31 43625.16 88888.00 2010-05-28 13:29:03.000 148 30792.31 71.28 43625.17 88888.00 2010-05-28 13:29:04.000 148 30792.32 71.29 43625.21 88888.00 2010-05-28 13:29:05.000 148 30792.34 71.28 43625.20 53391.86 2010-05-28 13:29:06.000 148 30792.38 71.33 43625.20 88888.00 2010-05-28 13:29:07.000 148 30792.40 71.34 43625.25 88888.00 2010-05-28 13:29:08.000 148 30792.40 71.31 43625.19 88888.00 2010-05-28 13:29:09.000 148 30792.42 71.31 43625.18 88888.00 2010-05-28 13:29:10.000 148 30792.42 71.30 43625.17 53391.92 2010-05-28 13:29:11.000 148 30792.43 71.25 43625.13 88888.00 2010-05-28 13:29:12.000 148 30792.44 71.25 43625.16 88888.00 2010-05-28 13:29:13.000 148 30792.43 71.27 43625.22 88888.00 2010-05-28 13:29:14.000 148 30792.42 71.30 43625.25 88888.00 2010-05-28 13:29:15.000 148 30792.45 71.28 43625.22 53391.93 2010-05-28 13:29:16.000 148 30792.45 71.27 43625.24 88888.00 2010-05-28 13:29:17.000 148 30792.40 71.26 43625.20 88888.00 2010-05-28 13:29:18.000 148 30792.40 71.30 43625.22 88888.00 2010-05-28 13:29:19.000 148 30792.41 71.30 43625.22 88888.00 2010-05-28 13:29:20.000 148 30792.41 71.29 43625.19 53391.95 2010-05-28 13:29:21.000 148 30792.39 71.20 43625.24 88888.00 2010-05-28 13:29:22.000 148 30792.43 71.17 43625.36 88888.00 2010-05-28 13:29:23.000 148 30792.54 71.22 43625.20 88888.00 2010-05-28 13:29:24.000 148 30792.51 71.25 43625.16 88888.00 2010-05-28 13:29:25.000 148 30792.49 71.20 43625.17 53392.12 2010-05-28 13:29:26.000 148 30792.53 71.21 43625.18 88888.00 2010-05-28 13:29:27.000 148 30792.57 71.22 43625.16 88888.00 2010-05-28 13:29:28.000 148 30792.62 71.23 43625.08 88888.00 2010-05-28 13:29:29.000 148 30792.55 71.14 43625.15 88888.00 2010-05-28 13:29:30.000 148 30792.47 71.07 43625.17 53391.97 2010-05-28 13:29:31.000 148 30792.46 71.07 43625.19 88888.00 2010-05-28 13:29:32.000 148 30792.49 71.09 43625.19 88888.00 2010-05-28 13:29:33.000 148 30792.48 71.03 43625.23 88888.00 2010-05-28 13:29:34.000 148 30792.48 71.06 43625.28 88888.00 2010-05-28 13:29:35.000 148 30792.53 71.10 43625.18 53391.97 2010-05-28 13:29:36.000 148 30792.53 71.10 43625.13 88888.00 2010-05-28 13:29:37.000 148 30792.52 71.10 43625.17 88888.00 2010-05-28 13:29:38.000 148 30792.57 71.05 43625.20 88888.00 2010-05-28 13:29:39.000 148 30792.54 71.09 43625.18 88888.00 2010-05-28 13:29:40.000 148 30792.56 71.12 43625.19 53392.00 2010-05-28 13:29:41.000 148 30792.53 71.06 43625.16 88888.00 2010-05-28 13:29:42.000 148 30792.54 71.00 43625.20 88888.00 2010-05-28 13:29:43.000 148 30792.54 70.99 43625.21 88888.00 2010-05-28 13:29:44.000 148 30792.59 70.97 43625.23 88888.00 2010-05-28 13:29:45.000 148 30792.61 70.97 43625.20 53392.03 2010-05-28 13:29:46.000 148 30792.58 70.95 43625.17 88888.00 2010-05-28 13:29:47.000 148 30792.63 70.91 43625.17 88888.00 2010-05-28 13:29:48.000 148 30792.68 70.85 43625.15 88888.00 2010-05-28 13:29:49.000 148 30792.61 70.93 43625.14 88888.00 2010-05-28 13:29:50.000 148 30792.54 70.94 43625.09 53391.94 2010-05-28 13:29:51.000 148 30792.59 70.92 43625.13 88888.00 2010-05-28 13:29:52.000 148 30792.59 70.89 43625.15 88888.00 2010-05-28 13:29:53.000 148 30792.59 70.91 43625.18 88888.00 2010-05-28 13:29:54.000 148 30792.56 70.89 43625.16 88888.00 2010-05-28 13:29:55.000 148 30792.60 70.89 43625.18 53392.04 2010-05-28 13:29:56.000 148 30792.64 70.80 43625.20 88888.00 2010-05-28 13:29:57.000 148 30792.61 70.82 43625.21 88888.00 2010-05-28 13:29:58.000 148 30792.56 70.82 43625.20 88888.00 2010-05-28 13:29:59.000 148 30792.59 70.78 43625.19 88888.00 2010-05-28 13:30:00.000 148 30792.61 70.78 43625.23 53392.05 2010-05-28 13:30:01.000 148 30792.61 70.78 43625.22 88888.00 2010-05-28 13:30:02.000 148 30792.64 70.78 43625.19 88888.00 2010-05-28 13:30:03.000 148 30792.67 70.74 43625.22 88888.00 2010-05-28 13:30:04.000 148 30792.66 70.78 43625.21 88888.00 2010-05-28 13:30:05.000 148 30792.68 70.77 43625.21 53392.05 2010-05-28 13:30:06.000 148 30792.72 70.75 43625.19 88888.00 2010-05-28 13:30:07.000 148 30792.74 70.73 43625.22 88888.00 2010-05-28 13:30:08.000 148 30792.75 70.64 43625.24 88888.00 2010-05-28 13:30:09.000 148 30792.75 70.63 43625.24 88888.00 2010-05-28 13:30:10.000 148 30792.73 70.69 43625.17 53392.10 2010-05-28 13:30:11.000 148 30792.74 70.68 43625.12 88888.00 2010-05-28 13:30:12.000 148 30792.72 70.65 43625.16 88888.00 2010-05-28 13:30:13.000 148 30792.72 70.67 43625.17 88888.00 2010-05-28 13:30:14.000 148 30792.72 70.67 43625.17 88888.00 2010-05-28 13:30:15.000 148 30792.77 70.67 43625.22 53392.06 2010-05-28 13:30:16.000 148 30792.73 70.68 43625.22 88888.00 2010-05-28 13:30:17.000 148 30792.76 70.64 43625.15 88888.00 2010-05-28 13:30:18.000 148 30792.79 70.61 43625.18 88888.00 2010-05-28 13:30:19.000 148 30792.82 70.62 43625.15 88888.00 2010-05-28 13:30:20.000 148 30792.83 70.67 43625.15 53392.11 2010-05-28 13:30:21.000 148 30792.83 70.61 43625.19 88888.00 2010-05-28 13:30:22.000 148 30792.80 70.60 43625.19 88888.00 2010-05-28 13:30:23.000 148 30792.79 70.61 43625.19 88888.00 2010-05-28 13:30:24.000 148 30792.80 70.60 43625.20 88888.00 2010-05-28 13:30:25.000 148 30792.79 70.61 43625.22 53392.10 2010-05-28 13:30:26.000 148 30792.82 70.56 43625.21 88888.00 2010-05-28 13:30:27.000 148 30792.89 70.61 43625.20 88888.00 2010-05-28 13:30:28.000 148 30792.85 70.63 43625.22 88888.00 2010-05-28 13:30:29.000 148 30792.90 70.59 43625.24 88888.00 2010-05-28 13:30:30.000 148 30792.88 70.61 43625.25 53392.17 2010-05-28 13:30:31.000 148 30792.86 70.61 43625.24 88888.00 2010-05-28 13:30:32.000 148 30792.86 70.54 43625.20 88888.00 2010-05-28 13:30:33.000 148 30792.87 70.54 43625.17 88888.00 2010-05-28 13:30:34.000 148 30792.87 70.56 43625.19 88888.00 2010-05-28 13:30:35.000 148 30792.91 70.59 43625.26 53392.21 2010-05-28 13:30:36.000 148 30792.85 70.61 43625.21 88888.00 2010-05-28 13:30:37.000 148 30792.88 70.53 43625.20 88888.00 2010-05-28 13:30:38.000 148 30792.90 70.55 43625.23 88888.00 2010-05-28 13:30:39.000 148 30792.88 70.62 43625.28 88888.00 2010-05-28 13:30:40.000 148 30792.91 70.58 43625.29 53392.21 2010-05-28 13:30:41.000 148 30792.94 70.59 43625.28 88888.00 2010-05-28 13:30:42.000 148 30792.92 70.63 43625.26 88888.00 2010-05-28 13:30:43.000 148 30792.97 70.60 43625.28 88888.00 2010-05-28 13:30:44.000 148 30793.02 70.60 43625.32 88888.00 2010-05-28 13:30:45.000 148 30792.96 70.59 43625.32 53392.22 2010-05-28 13:30:46.000 148 30792.94 70.59 43625.29 88888.00 2010-05-28 13:30:47.000 148 30792.97 70.64 43625.33 88888.00 2010-05-28 13:30:48.000 148 30792.94 70.67 43625.40 88888.00 2010-05-28 13:30:49.000 148 30792.96 70.67 43625.42 88888.00 2010-05-28 13:30:50.000 148 30792.94 70.64 43625.39 53392.27 2010-05-28 13:30:51.000 148 30792.96 70.59 43625.34 88888.00 2010-05-28 13:30:52.000 148 30792.98 70.57 43625.33 88888.00 2010-05-28 13:30:53.000 148 30792.99 70.59 43625.32 88888.00 2010-05-28 13:30:54.000 148 30793.02 70.56 43625.33 88888.00 2010-05-28 13:30:55.000 148 30793.02 70.58 43625.33 53392.27 2010-05-28 13:30:56.000 148 30793.10 70.49 43625.33 88888.00 2010-05-28 13:30:57.000 148 30793.04 70.55 43625.31 88888.00 2010-05-28 13:30:58.000 148 30792.97 70.59 43625.29 88888.00 2010-05-28 13:30:59.000 148 30792.99 70.56 43625.31 88888.00 2010-05-28 13:31:00.000 148 30792.96 70.54 43625.30 53392.24 2010-05-28 13:31:01.000 148 30793.00 70.53 43625.29 88888.00 2010-05-28 13:31:02.000 148 30792.98 70.52 43625.26 88888.00 2010-05-28 13:31:03.000 148 30792.94 70.57 43625.24 88888.00 2010-05-28 13:31:04.000 148 30792.99 70.54 43625.21 88888.00 2010-05-28 13:31:05.000 148 30793.01 70.49 43625.18 53392.26 2010-05-28 13:31:06.000 148 30793.03 70.49 43625.22 88888.00 2010-05-28 13:31:07.000 148 30793.01 70.49 43625.28 88888.00 2010-05-28 13:31:08.000 148 30793.02 70.51 43625.29 88888.00 2010-05-28 13:31:09.000 148 30793.02 70.47 43625.30 88888.00 2010-05-28 13:31:10.000 148 30793.05 70.45 43625.32 53392.26 2010-05-28 13:31:11.000 148 30793.06 70.44 43625.29 88888.00 2010-05-28 13:31:12.000 148 30793.05 70.47 43625.31 88888.00 2010-05-28 13:31:13.000 148 30793.04 70.54 43625.36 88888.00 2010-05-28 13:31:14.000 148 30793.08 70.48 43625.35 88888.00 2010-05-28 13:31:15.000 148 30793.04 70.48 43625.32 53392.26 2010-05-28 13:31:16.000 148 30793.10 70.52 43625.30 88888.00 2010-05-28 13:31:17.000 148 30793.10 70.48 43625.28 88888.00 2010-05-28 13:31:18.000 148 30793.03 70.56 43625.37 88888.00 2010-05-28 13:31:19.000 148 30793.07 70.50 43625.37 88888.00 2010-05-28 13:31:20.000 148 30793.18 70.39 43625.34 53392.26 2010-05-28 13:31:21.000 148 30793.12 70.44 43625.35 88888.00 2010-05-28 13:31:22.000 148 30793.08 70.43 43625.33 88888.00 2010-05-28 13:31:23.000 148 30793.09 70.43 43625.32 88888.00 2010-05-28 13:31:24.000 148 30793.14 70.47 43625.28 88888.00 2010-05-28 13:31:25.000 148 30793.14 70.48 43625.25 53392.33 2010-05-28 13:31:26.000 148 30793.14 70.47 43625.29 88888.00 2010-05-28 13:31:27.000 148 30793.12 70.47 43625.32 88888.00 2010-05-28 13:31:28.000 148 30793.13 70.48 43625.30 88888.00 2010-05-28 13:31:29.000 148 30793.16 70.48 43625.26 88888.00 2010-05-28 13:31:30.000 148 30793.20 70.48 43625.30 53392.28 2010-05-28 13:31:31.000 148 30793.11 70.49 43625.27 88888.00 2010-05-28 13:31:32.000 148 30793.12 70.51 43625.28 88888.00 2010-05-28 13:31:33.000 148 30793.13 70.48 43625.28 88888.00 2010-05-28 13:31:34.000 148 30793.09 70.50 43625.32 88888.00 2010-05-28 13:31:35.000 148 30793.12 70.49 43625.27 53392.34 2010-05-28 13:31:36.000 148 30793.12 70.49 43625.29 88888.00 2010-05-28 13:31:37.000 148 30793.14 70.46 43625.32 88888.00 2010-05-28 13:31:38.000 148 30793.14 70.51 43625.30 88888.00 2010-05-28 13:31:39.000 148 30793.17 70.47 43625.29 88888.00 2010-05-28 13:31:40.000 148 30793.16 70.46 43625.30 53392.34 2010-05-28 13:31:41.000 148 30793.15 70.45 43625.30 88888.00 2010-05-28 13:31:42.000 148 30793.20 70.44 43625.27 88888.00 2010-05-28 13:31:43.000 148 30793.24 70.53 43625.16 88888.00 2010-05-28 13:31:44.000 148 30793.13 70.48 43625.30 88888.00 2010-05-28 13:31:45.000 148 30793.20 70.46 43625.34 53392.37 2010-05-28 13:31:46.000 148 30793.21 70.47 43625.34 88888.00 2010-05-28 13:31:47.000 148 30793.24 70.45 43625.32 88888.00 2010-05-28 13:31:48.000 148 30792.98 70.62 43625.26 88888.00 2010-05-28 13:31:49.000 148 30793.14 70.58 43625.26 88888.00 2010-05-28 13:31:50.000 148 30793.24 70.46 43625.20 53392.42 2010-05-28 13:31:51.000 148 30793.24 70.45 43625.21 88888.00 2010-05-28 13:31:52.000 148 30793.26 70.50 43625.27 88888.00 2010-05-28 13:31:53.000 148 30793.27 70.47 43625.25 88888.00 2010-05-28 13:31:54.000 148 30793.28 70.45 43625.24 88888.00 2010-05-28 13:31:55.000 148 30793.24 70.42 43625.19 53392.43 2010-05-28 13:31:56.000 148 30793.29 70.43 43625.25 88888.00 2010-05-28 13:31:57.000 148 30793.28 70.45 43625.24 88888.00 2010-05-28 13:31:58.000 148 30793.28 70.42 43625.20 88888.00 2010-05-28 13:31:59.000 148 30793.31 70.42 43625.20 88888.00 2010-05-28 13:32:00.000 148 30793.28 70.43 43625.17 53392.47 2010-05-28 13:32:01.000 148 30793.25 70.48 43625.26 88888.00 2010-05-28 13:32:02.000 148 30793.28 70.42 43625.27 88888.00 2010-05-28 13:32:03.000 148 30793.32 70.41 43625.24 88888.00 2010-05-28 13:32:04.000 148 30793.31 70.41 43625.25 88888.00 2010-05-28 13:32:05.000 148 30793.33 70.42 43625.25 53392.49 2010-05-28 13:32:06.000 148 30793.30 70.45 43625.25 88888.00 2010-05-28 13:32:07.000 148 30793.31 70.43 43625.24 88888.00 2010-05-28 13:32:08.000 148 30793.33 70.40 43625.23 88888.00 2010-05-28 13:32:09.000 148 30793.27 70.39 43625.20 88888.00 2010-05-28 13:32:10.000 148 30793.30 70.36 43625.20 53392.45 2010-05-28 13:32:11.000 148 30793.30 70.35 43625.22 88888.00 2010-05-28 13:32:12.000 148 30793.25 70.38 43625.18 88888.00 2010-05-28 13:32:13.000 148 30793.33 70.31 43625.22 88888.00 2010-05-28 13:32:14.000 148 30793.33 70.38 43625.25 88888.00 2010-05-28 13:32:15.000 148 30793.36 70.37 43625.29 53392.45 2010-05-28 13:32:16.000 148 30793.35 70.33 43625.23 88888.00 2010-05-28 13:32:17.000 148 30793.35 70.32 43625.22 88888.00 2010-05-28 13:32:18.000 148 30793.33 70.27 43625.19 88888.00 2010-05-28 13:32:19.000 148 30793.28 70.24 43625.24 88888.00 2010-05-28 13:32:20.000 148 30793.28 70.24 43625.25 53392.43 2010-05-28 13:32:21.000 148 30793.24 70.29 43625.26 88888.00 2010-05-28 13:32:22.000 148 30793.26 70.27 43625.30 88888.00 2010-05-28 13:32:23.000 148 30793.26 70.29 43625.26 88888.00 2010-05-28 13:32:24.000 148 30793.29 70.33 43625.31 88888.00 2010-05-28 13:32:25.000 148 30793.28 70.32 43625.32 53392.44 2010-05-28 13:32:26.000 148 30793.30 70.30 43625.27 88888.00 2010-05-28 13:32:27.000 148 30793.33 70.24 43625.19 88888.00 2010-05-28 13:32:28.000 148 30793.30 70.27 43625.24 88888.00 2010-05-28 13:32:29.000 148 30793.29 70.27 43625.23 88888.00 2010-05-28 13:32:30.000 148 30793.29 70.26 43625.21 53392.41 2010-05-28 13:32:31.000 148 30793.32 70.26 43625.22 88888.00 2010-05-28 13:32:32.000 148 30793.33 70.28 43625.18 88888.00 2010-05-28 13:32:33.000 148 30793.31 70.27 43625.16 88888.00 2010-05-28 13:32:34.000 148 30793.26 70.29 43625.16 88888.00 2010-05-28 13:32:35.000 148 30793.22 70.29 43625.17 53392.42 2010-05-28 13:32:36.000 148 30793.28 70.31 43625.22 88888.00 2010-05-28 13:32:37.000 148 30793.34 70.27 43625.23 88888.00 2010-05-28 13:32:38.000 148 30793.32 70.25 43625.20 88888.00 2010-05-28 13:32:39.000 148 30793.31 70.26 43625.24 88888.00 2010-05-28 13:32:40.000 148 30793.39 70.26 43625.25 53392.45 2010-05-28 13:32:41.000 148 30793.35 70.22 43625.20 88888.00 2010-05-28 13:32:42.000 148 30793.33 70.28 43625.20 88888.00 2010-05-28 13:32:43.000 148 30793.31 70.30 43625.21 88888.00 2010-05-28 13:32:44.000 148 30793.29 70.27 43625.20 88888.00 2010-05-28 13:32:45.000 148 30793.29 70.32 43625.18 53392.46 2010-05-28 13:32:46.000 148 30793.31 70.33 43625.16 88888.00 2010-05-28 13:32:47.000 148 30793.34 70.37 43625.16 88888.00 2010-05-28 13:32:48.000 148 30793.38 70.39 43625.18 88888.00 2010-05-28 13:32:49.000 148 30793.38 70.34 43625.24 88888.00 2010-05-28 13:32:50.000 148 30793.31 70.35 43625.20 53392.52 2010-05-28 13:32:51.000 148 30793.34 70.36 43625.20 88888.00 2010-05-28 13:32:52.000 148 30793.37 70.38 43625.26 88888.00 2010-05-28 13:32:53.000 148 30793.36 70.35 43625.28 88888.00 2010-05-28 13:32:54.000 148 30793.39 70.31 43625.24 88888.00 2010-05-28 13:32:55.000 148 30793.37 70.38 43625.25 53392.55 2010-05-28 13:32:56.000 148 30793.37 70.36 43625.28 88888.00 2010-05-28 13:32:57.000 148 30793.37 70.34 43625.33 88888.00 2010-05-28 13:32:58.000 148 30793.38 70.36 43625.34 88888.00 2010-05-28 13:32:59.000 148 30793.38 70.41 43625.32 88888.00 2010-05-28 13:33:00.000 148 30793.42 70.44 43625.34 53392.52 2010-05-28 13:33:01.000 148 30793.43 70.41 43625.32 88888.00 2010-05-28 13:33:02.000 148 30793.44 70.43 43625.30 88888.00 2010-05-28 13:33:03.000 148 30793.50 70.39 43625.31 88888.00 2010-05-28 13:33:04.000 148 30793.47 70.46 43625.31 88888.00 2010-05-28 13:33:05.000 148 30793.46 70.56 43625.33 53392.62 2010-05-28 13:33:06.000 148 30793.49 70.53 43625.40 88888.00 2010-05-28 13:33:07.000 148 30793.48 70.53 43625.38 88888.00 2010-05-28 13:33:08.000 148 30793.50 70.50 43625.32 88888.00 2010-05-28 13:33:09.000 148 30793.55 70.46 43625.29 88888.00 2010-05-28 13:33:10.000 148 30793.57 70.47 43625.26 53392.66 2010-05-28 13:33:11.000 148 30793.65 70.58 43625.21 88888.00 2010-05-28 13:33:12.000 148 30793.66 70.60 43625.13 88888.00 2010-05-28 13:33:13.000 148 30793.59 70.54 43625.33 88888.00 2010-05-28 13:33:14.000 148 30793.64 70.50 43625.38 88888.00 2010-05-28 13:33:15.000 148 30793.51 70.67 43625.42 53392.59 2010-05-28 13:33:16.000 148 30793.57 70.56 43625.41 88888.00 2010-05-28 13:33:17.000 148 30793.63 70.51 43625.41 88888.00 2010-05-28 13:33:18.000 148 30793.65 70.50 43625.44 88888.00 2010-05-28 13:33:19.000 148 30793.67 70.51 43625.45 88888.00 2010-05-28 13:33:20.000 148 30793.62 70.53 43625.43 53392.73 2010-05-28 13:33:21.000 148 30793.68 70.46 43625.31 88888.00 2010-05-28 13:33:22.000 148 30793.71 70.49 43625.28 88888.00 2010-05-28 13:33:23.000 148 30793.79 70.53 43625.19 88888.00 2010-05-28 13:33:24.000 148 30793.72 70.48 43625.26 88888.00 2010-05-28 13:33:25.000 148 30793.72 70.45 43625.32 53392.76 2010-05-28 13:33:26.000 148 30793.72 70.49 43625.39 88888.00 2010-05-28 13:33:27.000 148 30793.72 70.47 43625.36 88888.00 2010-05-28 13:33:28.000 148 30793.73 70.52 43625.31 88888.00 2010-05-28 13:33:29.000 148 30793.83 70.50 43625.30 88888.00 2010-05-28 13:33:30.000 148 30793.85 70.52 43625.33 53392.81 2010-05-28 13:33:31.000 148 30793.86 70.51 43625.32 88888.00 2010-05-28 13:33:32.000 148 30793.85 70.56 43625.32 88888.00 2010-05-28 13:33:33.000 148 30793.84 70.53 43625.35 88888.00 2010-05-28 13:33:34.000 148 30793.85 70.51 43625.38 88888.00 2010-05-28 13:33:35.000 148 30793.88 70.55 43625.35 53392.86 2010-05-28 13:33:36.000 148 30793.87 70.55 43625.34 88888.00 2010-05-28 13:33:37.000 148 30793.92 70.53 43625.37 88888.00 2010-05-28 13:33:38.000 148 30793.98 70.51 43625.37 88888.00 2010-05-28 13:33:39.000 148 30793.96 70.50 43625.31 88888.00 2010-05-28 13:33:40.000 148 30794.00 70.47 43625.30 53392.94 2010-05-28 13:33:41.000 148 30794.00 70.52 43625.33 88888.00 2010-05-28 13:33:42.000 148 30794.01 70.50 43625.39 88888.00 2010-05-28 13:33:43.000 148 30793.99 70.52 43625.37 88888.00 2010-05-28 13:33:44.000 148 30794.01 70.47 43625.39 88888.00 2010-05-28 13:33:45.000 148 30794.01 70.46 43625.36 53392.92 2010-05-28 13:33:46.000 148 30794.01 70.33 43625.28 88888.00 2010-05-28 13:33:47.000 148 30794.05 70.47 43625.31 88888.00 2010-05-28 13:33:48.000 148 30794.07 70.53 43625.39 88888.00 2010-05-28 13:33:49.000 148 30794.06 70.42 43625.39 88888.00 2010-05-28 13:33:50.000 148 30794.07 70.42 43625.34 53392.99 2010-05-28 13:33:51.000 148 30794.09 70.47 43625.31 88888.00 2010-05-28 13:33:52.000 148 30794.12 70.45 43625.33 88888.00 2010-05-28 13:33:53.000 148 30794.13 70.38 43625.37 88888.00 2010-05-28 13:33:54.000 148 30794.12 70.36 43625.41 88888.00 2010-05-28 13:33:55.000 148 30794.11 70.32 43625.43 53393.00 2010-05-28 13:33:56.000 148 30794.11 70.33 43625.39 88888.00 2010-05-28 13:33:57.000 148 30794.09 70.37 43625.35 88888.00 2010-05-28 13:33:58.000 148 30794.12 70.35 43625.35 88888.00 2010-05-28 13:33:59.000 148 30794.14 70.33 43625.39 88888.00 2010-05-28 13:34:00.000 148 30794.17 70.34 43625.39 53393.01 2010-05-28 13:34:01.000 148 30794.18 70.33 43625.38 88888.00 2010-05-28 13:34:02.000 148 30794.20 70.37 43625.33 88888.00 2010-05-28 13:34:03.000 148 30794.15 70.35 43625.38 88888.00 2010-05-28 13:34:04.000 148 30794.21 70.32 43625.40 88888.00 2010-05-28 13:34:05.000 148 30794.20 70.32 43625.39 53392.96 2010-05-28 13:34:06.000 148 30794.21 70.31 43625.38 88888.00 2010-05-28 13:34:07.000 148 30794.23 70.26 43625.39 88888.00 2010-05-28 13:34:08.000 148 30794.31 70.17 43625.43 88888.00 2010-05-28 13:34:09.000 148 30794.28 70.14 43625.50 88888.00 2010-05-28 13:34:10.000 148 30794.23 70.24 43625.47 53393.11 2010-05-28 13:34:11.000 148 30794.24 70.23 43625.48 88888.00 2010-05-28 13:34:12.000 148 30794.27 70.24 43625.51 88888.00 2010-05-28 13:34:13.000 148 30794.30 70.20 43625.49 88888.00 2010-05-28 13:34:14.000 148 30794.29 70.17 43625.39 88888.00 2010-05-28 13:34:15.000 148 30794.29 70.15 43625.42 53393.12 2010-05-28 13:34:16.000 148 30794.31 70.12 43625.49 88888.00 2010-05-28 13:34:17.000 148 30794.24 70.21 43625.47 88888.00 2010-05-28 13:34:18.000 148 30794.25 70.17 43625.43 88888.00 2010-05-28 13:34:19.000 148 30794.25 70.14 43625.49 88888.00 2010-05-28 13:34:20.000 148 30794.26 70.11 43625.42 53393.16 2010-05-28 13:34:21.000 148 30794.28 70.13 43625.38 88888.00 2010-05-28 13:34:22.000 148 30794.31 70.13 43625.39 88888.00 2010-05-28 13:34:23.000 148 30794.32 70.13 43625.42 88888.00 2010-05-28 13:34:24.000 148 30794.36 70.15 43625.44 88888.00 2010-05-28 13:34:25.000 148 30794.37 70.10 43625.43 53393.18 2010-05-28 13:34:26.000 148 30794.38 70.14 43625.43 88888.00 2010-05-28 13:34:27.000 148 30794.35 70.17 43625.40 88888.00 2010-05-28 13:34:28.000 148 30794.37 70.19 43625.46 88888.00 2010-05-28 13:34:29.000 148 30794.37 70.16 43625.48 88888.00 2010-05-28 13:34:30.000 148 30794.37 70.09 43625.45 53393.24 2010-05-28 13:34:31.000 148 30794.38 70.08 43625.51 88888.00 2010-05-28 13:34:32.000 148 30794.38 70.06 43625.51 88888.00 2010-05-28 13:34:33.000 148 30794.37 70.03 43625.55 88888.00 2010-05-28 13:34:34.000 148 30794.40 69.98 43625.54 88888.00 2010-05-28 13:34:35.000 148 30794.36 70.00 43625.46 53393.22 2010-05-28 13:34:36.000 148 30794.37 69.99 43625.51 88888.00 2010-05-28 13:34:37.000 148 30794.40 70.01 43625.50 88888.00 2010-05-28 13:34:38.000 148 30794.43 70.04 43625.52 88888.00 2010-05-28 13:34:39.000 148 30794.45 70.08 43625.58 88888.00 2010-05-28 13:34:40.000 148 30794.42 70.08 43625.56 53393.25 2010-05-28 13:34:41.000 148 30794.40 70.19 43625.57 88888.00 2010-05-28 13:34:42.000 148 30794.46 70.06 43625.57 88888.00 2010-05-28 13:34:43.000 148 30794.42 70.06 43625.51 88888.00 2010-05-28 13:34:44.000 148 30794.43 70.02 43625.51 88888.00 2010-05-28 13:34:45.000 148 30794.39 70.00 43625.56 53393.28 2010-05-28 13:34:46.000 148 30794.45 70.10 43625.57 88888.00 2010-05-28 13:34:47.000 148 30794.52 70.08 43625.46 88888.00 2010-05-28 13:34:48.000 148 30794.56 70.04 43625.48 88888.00 2010-05-28 13:34:49.000 148 30794.57 70.06 43625.45 88888.00 2010-05-28 13:34:50.000 148 30794.52 70.08 43625.49 53393.30 2010-05-28 13:34:51.000 148 30794.49 70.06 43625.48 88888.00 2010-05-28 13:34:52.000 148 30794.50 70.00 43625.45 88888.00 2010-05-28 13:34:53.000 148 30794.48 70.03 43625.46 88888.00 2010-05-28 13:34:54.000 148 30794.46 70.06 43625.39 88888.00 2010-05-28 13:34:55.000 148 30794.47 69.99 43625.36 53393.30 2010-05-28 13:34:56.000 148 30794.45 70.07 43625.38 88888.00 2010-05-28 13:34:57.000 148 30794.42 70.12 43625.41 88888.00 2010-05-28 13:34:58.000 148 30794.47 70.10 43625.46 88888.00 2010-05-28 13:34:59.000 148 30794.45 70.09 43625.46 88888.00 2010-05-28 13:35:00.000 148 30794.46 70.09 43625.42 53393.24 2010-05-28 13:35:01.000 148 30794.47 70.08 43625.41 88888.00 2010-05-28 13:35:02.000 148 30794.43 70.08 43625.38 88888.00 2010-05-28 13:35:03.000 148 30794.41 70.11 43625.40 88888.00 2010-05-28 13:35:04.000 148 30794.40 70.10 43625.40 88888.00 2010-05-28 13:35:05.000 148 30794.40 70.06 43625.39 53393.22 2010-05-28 13:35:06.000 148 30794.40 70.08 43625.38 88888.00 2010-05-28 13:35:07.000 148 30794.42 70.09 43625.40 88888.00 2010-05-28 13:35:08.000 148 30794.40 70.05 43625.42 88888.00 2010-05-28 13:35:09.000 148 30794.38 70.03 43625.38 88888.00 2010-05-28 13:35:10.000 148 30794.36 70.02 43625.38 53393.21 2010-05-28 13:35:11.000 148 30794.36 70.03 43625.38 88888.00 2010-05-28 13:35:12.000 148 30794.38 69.99 43625.39 88888.00 2010-05-28 13:35:13.000 148 30794.42 69.97 43625.38 88888.00 2010-05-28 13:35:14.000 148 30794.38 69.95 43625.34 88888.00 2010-05-28 13:35:15.000 148 30794.38 69.94 43625.31 53393.19 2010-05-28 13:35:16.000 148 30794.36 69.94 43625.30 88888.00 2010-05-28 13:35:17.000 148 30794.33 69.94 43625.33 88888.00 2010-05-28 13:35:18.000 148 30794.32 69.97 43625.39 88888.00 2010-05-28 13:35:19.000 148 30794.33 69.96 43625.39 88888.00 2010-05-28 13:35:20.000 148 30794.34 69.94 43625.39 53393.19 2010-05-28 13:35:21.000 148 30794.35 69.91 43625.38 88888.00 2010-05-28 13:35:22.000 148 30794.29 69.93 43625.41 88888.00 2010-05-28 13:35:23.000 148 30794.29 69.93 43625.38 88888.00 2010-05-28 13:35:24.000 148 30794.32 69.97 43625.41 88888.00 2010-05-28 13:35:25.000 148 30794.29 69.92 43625.37 53393.09 2010-05-28 13:35:26.000 148 30794.27 69.94 43625.42 88888.00 2010-05-28 13:35:27.000 148 30794.28 69.92 43625.41 88888.00 2010-05-28 13:35:28.000 148 30794.28 69.88 43625.38 88888.00 2010-05-28 13:35:29.000 148 30794.27 69.86 43625.35 88888.00 2010-05-28 13:35:30.000 148 30794.24 69.84 43625.34 53393.11 2010-05-28 13:35:31.000 148 30794.26 69.79 43625.35 88888.00 2010-05-28 13:35:32.000 148 30794.31 69.78 43625.33 88888.00 2010-05-28 13:35:33.000 148 30794.31 69.79 43625.34 88888.00 2010-05-28 13:35:34.000 148 30794.24 69.84 43625.37 88888.00 2010-05-28 13:35:35.000 148 30794.24 69.81 43625.36 53393.13 2010-05-28 13:35:36.000 148 30794.29 69.76 43625.34 88888.00 2010-05-28 13:35:37.000 148 30794.26 69.77 43625.29 88888.00 2010-05-28 13:35:38.000 148 30794.20 69.76 43625.28 88888.00 2010-05-28 13:35:39.000 148 30794.19 69.74 43625.28 88888.00 2010-05-28 13:35:40.000 148 30794.18 69.73 43625.26 53393.01 2010-05-28 13:35:41.000 148 30794.20 69.72 43625.26 88888.00 2010-05-28 13:35:42.000 148 30794.14 69.73 43625.31 88888.00 2010-05-28 13:35:43.000 148 30794.15 69.74 43625.31 88888.00 2010-05-28 13:35:44.000 148 30794.16 69.73 43625.27 88888.00 2010-05-28 13:35:45.000 148 30794.16 69.70 43625.27 53393.05 2010-05-28 13:35:46.000 148 30794.15 69.73 43625.29 88888.00 2010-05-28 13:35:47.000 148 30794.25 69.76 43625.28 88888.00 2010-05-28 13:35:48.000 148 30794.24 69.73 43625.21 88888.00 2010-05-28 13:35:49.000 148 30794.18 69.78 43625.21 88888.00 2010-05-28 13:35:50.000 148 30794.16 69.70 43625.22 53393.01 2010-05-28 13:35:51.000 148 30794.14 69.66 43625.27 88888.00 2010-05-28 13:35:52.000 148 30794.11 69.64 43625.25 88888.00 2010-05-28 13:35:53.000 148 30794.10 69.65 43625.24 88888.00 2010-05-28 13:35:54.000 148 30794.10 69.63 43625.22 88888.00 2010-05-28 13:35:55.000 148 30794.08 69.65 43625.23 53392.96 2010-05-28 13:35:56.000 148 30794.10 69.68 43625.22 88888.00 2010-05-28 13:35:57.000 148 30794.11 69.66 43625.23 88888.00 2010-05-28 13:35:58.000 148 30794.08 69.69 43625.27 88888.00 2010-05-28 13:35:59.000 148 30794.07 69.64 43625.28 88888.00 2010-05-28 13:36:00.000 148 30794.10 69.61 43625.25 53392.94 2010-05-28 13:36:01.000 148 30794.12 69.65 43625.25 88888.00 2010-05-28 13:36:02.000 148 30794.12 69.45 43625.17 88888.00 2010-05-28 13:36:03.000 148 30794.17 69.15 43624.95 88888.00 2010-05-28 13:36:04.000 148 30794.07 69.65 43625.24 88888.00 2010-05-28 13:36:05.000 148 30794.05 69.68 43625.26 53392.76 2010-05-28 13:36:06.000 148 30794.10 69.69 43625.33 88888.00 2010-05-28 13:36:07.000 148 30794.08 69.69 43625.30 88888.00 2010-05-28 13:36:08.000 148 30794.08 69.73 43625.27 88888.00 2010-05-28 13:36:09.000 148 30794.07 69.78 43625.29 88888.00 2010-05-28 13:36:10.000 148 30794.13 69.72 43625.24 53392.96 2010-05-28 13:36:11.000 148 30794.11 69.69 43625.20 88888.00 2010-05-28 13:36:12.000 148 30794.10 69.66 43625.19 88888.00 2010-05-28 13:36:13.000 148 30794.08 69.69 43625.18 88888.00 2010-05-28 13:36:14.000 148 30794.11 69.71 43625.22 88888.00 2010-05-28 13:36:15.000 148 30794.09 69.73 43625.23 53392.95 2010-05-28 13:36:16.000 148 30794.07 69.73 43625.17 88888.00 2010-05-28 13:36:17.000 148 30794.06 69.71 43625.19 88888.00 2010-05-28 13:36:18.000 148 30794.04 69.61 43625.21 88888.00 2010-05-28 13:36:19.000 148 30794.03 69.67 43625.20 88888.00 2010-05-28 13:36:20.000 148 30794.05 69.66 43625.21 53392.96 2010-05-28 13:36:21.000 148 30794.06 69.62 43625.24 88888.00 2010-05-28 13:36:22.000 148 30794.04 69.65 43625.24 88888.00 2010-05-28 13:36:23.000 148 30794.05 69.67 43625.18 88888.00 2010-05-28 13:36:24.000 148 30794.06 69.69 43625.20 88888.00 2010-05-28 13:36:25.000 148 30794.05 69.68 43625.21 53392.92 2010-05-28 13:36:26.000 148 30794.07 69.73 43625.24 88888.00 2010-05-28 13:36:27.000 148 30794.09 69.66 43625.24 88888.00 2010-05-28 13:36:28.000 148 30794.06 69.64 43625.24 88888.00 2010-05-28 13:36:29.000 148 30794.03 69.70 43625.25 88888.00 2010-05-28 13:36:30.000 148 30794.05 69.69 43625.21 53392.95 2010-05-28 13:36:31.000 148 30794.04 69.70 43625.22 88888.00 2010-05-28 13:36:32.000 148 30794.04 69.71 43625.19 88888.00 2010-05-28 13:36:33.000 148 30794.05 69.69 43625.20 88888.00 2010-05-28 13:36:34.000 148 30794.12 69.67 43625.22 88888.00 2010-05-28 13:36:35.000 148 30794.16 69.73 43625.23 53392.92 2010-05-28 13:36:36.000 148 30794.04 69.83 43625.23 88888.00 2010-05-28 13:36:37.000 148 30794.06 69.79 43625.23 88888.00 2010-05-28 13:36:38.000 148 30794.07 69.68 43625.19 88888.00 2010-05-28 13:36:39.000 148 30794.05 69.66 43625.21 88888.00 2010-05-28 13:36:40.000 148 30794.06 69.62 43625.17 53392.91 2010-05-28 13:36:41.000 148 30794.05 69.65 43625.19 88888.00 2010-05-28 13:36:42.000 148 30794.01 69.76 43625.22 88888.00 2010-05-28 13:36:43.000 148 30794.03 69.71 43625.22 88888.00 2010-05-28 13:36:44.000 148 30794.05 69.65 43625.19 88888.00 2010-05-28 13:36:45.000 148 30794.06 69.67 43625.17 53392.95 2010-05-28 13:36:46.000 148 30794.04 69.70 43625.10 88888.00 2010-05-28 13:36:47.000 148 30794.05 69.67 43625.11 88888.00 2010-05-28 13:36:48.000 148 30794.04 69.69 43625.19 88888.00 2010-05-28 13:36:49.000 148 30794.06 69.70 43625.22 88888.00 2010-05-28 13:36:50.000 148 30794.09 69.69 43625.15 53392.88 2010-05-28 13:36:51.000 148 30794.04 69.69 43625.12 88888.00 2010-05-28 13:36:52.000 148 30794.01 69.69 43625.13 88888.00 2010-05-28 13:36:53.000 148 30794.02 69.60 43625.15 88888.00 2010-05-28 13:36:54.000 148 30794.06 69.61 43625.21 88888.00 2010-05-28 13:36:55.000 148 30794.04 69.64 43625.15 53392.85 2010-05-28 13:36:56.000 148 30794.06 69.62 43625.15 88888.00 2010-05-28 13:36:57.000 148 30794.07 69.65 43625.15 88888.00 2010-05-28 13:36:58.000 148 30794.00 69.70 43625.14 88888.00 2010-05-28 13:36:59.000 148 30793.97 69.58 43625.12 88888.00 2010-05-28 13:37:00.000 148 30794.08 69.64 43625.18 53392.84 2010-05-28 13:37:01.000 148 30794.13 69.68 43625.20 88888.00 2010-05-28 13:37:02.000 148 30794.10 69.73 43625.22 88888.00 2010-05-28 13:37:03.000 148 30794.10 69.71 43625.25 88888.00 2010-05-28 13:37:04.000 148 30794.08 69.71 43625.23 88888.00 2010-05-28 13:37:05.000 148 30794.10 69.69 43625.23 53392.88 2010-05-28 13:37:06.000 148 30794.10 69.68 43625.22 88888.00 2010-05-28 13:37:07.000 148 30794.08 69.77 43625.20 88888.00 2010-05-28 13:37:08.000 148 30794.19 69.86 43625.18 88888.00 2010-05-28 13:37:09.000 148 30794.15 69.81 43625.13 88888.00 2010-05-28 13:37:10.000 148 30794.13 69.78 43625.14 53392.94 2010-05-28 13:37:11.000 148 30794.16 69.78 43625.17 88888.00 2010-05-28 13:37:12.000 148 30794.13 69.75 43625.17 88888.00 2010-05-28 13:37:13.000 148 30794.01 69.38 43624.90 88888.00 2010-05-28 13:37:14.000 148 30794.12 69.77 43625.04 88888.00 2010-05-28 13:37:15.000 148 30794.11 69.85 43625.18 53392.85 2010-05-28 13:37:16.000 148 30794.17 69.85 43625.20 88888.00 2010-05-28 13:37:17.000 148 30794.19 69.82 43625.21 88888.00 2010-05-28 13:37:18.000 148 30794.15 69.80 43625.24 88888.00 2010-05-28 13:37:19.000 148 30794.16 69.86 43625.28 88888.00 2010-05-28 13:37:20.000 148 30794.16 69.87 43625.21 53392.94 2010-05-28 13:37:21.000 148 30794.14 69.84 43625.18 88888.00 2010-05-28 13:37:22.000 148 30794.11 69.86 43625.22 88888.00 2010-05-28 13:37:23.000 148 30794.12 69.89 43625.25 88888.00 2010-05-28 13:37:24.000 148 30794.13 69.85 43625.23 88888.00 2010-05-28 13:37:25.000 148 30794.16 69.89 43625.24 53392.90 2010-05-28 13:37:26.000 148 30794.15 69.91 43625.29 88888.00 2010-05-28 13:37:27.000 148 30794.14 69.85 43625.28 88888.00 2010-05-28 13:37:28.000 148 30794.15 69.81 43625.24 88888.00 2010-05-28 13:37:29.000 148 30794.13 69.86 43625.19 88888.00 2010-05-28 13:37:30.000 148 30794.15 69.87 43625.20 53392.94 2010-05-28 13:37:31.000 148 30794.17 69.89 43625.17 88888.00 2010-05-28 13:37:32.000 148 30794.19 69.89 43625.22 88888.00 2010-05-28 13:37:33.000 148 30794.15 69.91 43625.21 88888.00 2010-05-28 13:37:34.000 148 30794.18 69.92 43625.21 88888.00 2010-05-28 13:37:35.000 148 30794.21 70.02 43625.15 53392.92 2010-05-28 13:37:36.000 148 30794.20 69.97 43625.14 88888.00 2010-05-28 13:37:37.000 148 30794.17 69.94 43625.14 88888.00 2010-05-28 13:37:38.000 148 30794.20 69.94 43625.16 88888.00 2010-05-28 13:37:39.000 148 30794.22 69.92 43625.19 88888.00 2010-05-28 13:37:40.000 148 30794.19 69.95 43625.19 53392.94 2010-05-28 13:37:41.000 148 30794.20 69.99 43625.18 88888.00 2010-05-28 13:37:42.000 148 30794.14 70.06 43625.18 88888.00 2010-05-28 13:37:43.000 148 30794.17 70.04 43625.21 88888.00 2010-05-28 13:37:44.000 148 30794.18 70.05 43625.22 88888.00 2010-05-28 13:37:45.000 148 30794.19 70.08 43625.17 53392.91 2010-05-28 13:37:46.000 148 30794.19 70.06 43625.19 88888.00 2010-05-28 13:37:47.000 148 30794.20 70.09 43625.19 88888.00 2010-05-28 13:37:48.000 148 30794.19 70.11 43625.22 88888.00 2010-05-28 13:37:49.000 148 30794.24 70.08 43625.19 88888.00 2010-05-28 13:37:50.000 148 30794.25 70.11 43625.19 53392.98 2010-05-28 13:37:51.000 148 30794.24 70.19 43625.13 88888.00 2010-05-28 13:37:52.000 148 30794.18 70.08 43625.15 88888.00 2010-05-28 13:37:53.000 148 30794.09 70.08 43625.34 88888.00 2010-05-28 13:37:54.000 148 30794.14 69.99 43625.35 88888.00 2010-05-28 13:37:55.000 148 30794.25 70.07 43625.22 53392.99 2010-05-28 13:37:56.000 148 30794.22 70.07 43625.18 88888.00 2010-05-28 13:37:57.000 148 30794.20 70.09 43625.18 88888.00 2010-05-28 13:37:58.000 148 30794.21 70.08 43625.20 88888.00 2010-05-28 13:37:59.000 148 30794.17 70.09 43625.20 88888.00 2010-05-28 13:38:00.000 148 30794.17 70.11 43625.20 53392.96 2010-05-28 13:38:01.000 148 30794.17 70.08 43625.25 88888.00 2010-05-28 13:38:02.000 148 30794.19 70.14 43625.19 88888.00 2010-05-28 13:38:03.000 148 30794.15 70.12 43625.11 88888.00 2010-05-28 13:38:04.000 148 30794.13 70.15 43625.09 88888.00 2010-05-28 13:38:05.000 148 30794.15 70.14 43625.10 53392.91 2010-05-28 13:38:06.000 148 30794.11 70.14 43625.05 88888.00 2010-05-28 13:38:07.000 148 30794.10 70.17 43625.10 88888.00 2010-05-28 13:38:08.000 148 30794.12 70.17 43625.15 88888.00 2010-05-28 13:38:09.000 148 30794.19 70.14 43625.13 88888.00 2010-05-28 13:38:10.000 148 30794.17 70.14 43625.11 53392.87 2010-05-28 13:38:11.000 148 30794.12 70.16 43625.09 88888.00 2010-05-28 13:38:12.000 148 30794.13 70.10 43625.14 88888.00 2010-05-28 13:38:13.000 148 30794.09 70.09 43625.19 88888.00 2010-05-28 13:38:14.000 148 30794.12 70.17 43625.15 88888.00 2010-05-28 13:38:15.000 148 30794.07 70.19 43625.13 53392.89 2010-05-28 13:38:16.000 148 30794.06 70.21 43625.12 88888.00 2010-05-28 13:38:17.000 148 30794.12 70.13 43625.10 88888.00 2010-05-28 13:38:18.000 148 30794.15 70.13 43625.14 88888.00 2010-05-28 13:38:19.000 148 30794.15 70.09 43625.18 88888.00 2010-05-28 13:38:20.000 148 30794.10 70.19 43625.23 53392.89 2010-05-28 13:38:21.000 148 30794.08 70.26 43625.30 88888.00 2010-05-28 13:38:22.000 148 30794.16 70.12 43625.25 88888.00 2010-05-28 13:38:23.000 148 30794.15 70.16 43625.21 88888.00 2010-05-28 13:38:24.000 148 30794.15 70.11 43625.19 88888.00 2010-05-28 13:38:25.000 148 30794.14 70.13 43625.17 53392.90 2010-05-28 13:38:26.000 148 30794.12 70.16 43625.15 88888.00 2010-05-28 13:38:27.000 148 30794.09 70.19 43625.19 88888.00 2010-05-28 13:38:28.000 148 30794.07 70.17 43625.18 88888.00 2010-05-28 13:38:29.000 148 30794.09 70.16 43625.12 88888.00 2010-05-28 13:38:30.000 148 30794.10 70.18 43625.09 53392.84 2010-05-28 13:38:31.000 148 30794.16 70.20 43625.08 88888.00 2010-05-28 13:38:32.000 148 30794.08 70.22 43625.09 88888.00 2010-05-28 13:38:33.000 148 30793.86 70.36 43625.10 88888.00 2010-05-28 13:38:34.000 148 30793.99 70.25 43625.09 88888.00 2010-05-28 13:38:35.000 148 30794.10 70.20 43625.19 53392.83 2010-05-28 13:38:36.000 148 30794.09 70.23 43625.14 88888.00 2010-05-28 13:38:37.000 148 30794.11 70.27 43625.14 88888.00 2010-05-28 13:38:38.000 148 30794.15 70.24 43625.14 88888.00 2010-05-28 13:38:39.000 148 30794.18 70.23 43625.16 88888.00 2010-05-28 13:38:40.000 148 30794.13 70.29 43625.18 53392.87 2010-05-28 13:38:41.000 148 30794.10 70.31 43625.10 88888.00 2010-05-28 13:38:42.000 148 30794.10 70.25 43625.15 88888.00 2010-05-28 13:38:43.000 148 30794.14 70.28 43625.13 88888.00 2010-05-28 13:38:44.000 148 30794.15 70.28 43625.09 88888.00 2010-05-28 13:38:45.000 148 30794.12 70.33 43625.13 53392.95 2010-05-28 13:38:46.000 148 30794.14 70.33 43625.14 88888.00 2010-05-28 13:38:47.000 148 30794.16 70.32 43625.16 88888.00 2010-05-28 13:38:48.000 148 30794.14 70.36 43625.16 88888.00 2010-05-28 13:38:49.000 148 30794.16 70.36 43625.16 88888.00 2010-05-28 13:38:50.000 148 30794.15 70.34 43625.17 53392.93 2010-05-28 13:38:51.000 148 30794.15 70.31 43625.11 88888.00 2010-05-28 13:38:52.000 148 30794.16 70.33 43625.14 88888.00 2010-05-28 13:38:53.000 148 30794.21 70.31 43625.14 88888.00 2010-05-28 13:38:54.000 148 30794.23 70.31 43625.15 88888.00 2010-05-28 13:38:55.000 148 30794.24 70.25 43625.14 53392.94 2010-05-28 13:38:56.000 148 30794.23 70.34 43625.17 88888.00 2010-05-28 13:38:57.000 148 30794.24 70.38 43625.22 88888.00 2010-05-28 13:38:58.000 148 30794.27 70.36 43625.18 88888.00 2010-05-28 13:38:59.000 148 30794.29 70.35 43625.18 88888.00 2010-05-28 13:39:00.000 148 30794.35 70.35 43625.21 53393.00 2010-05-28 13:39:01.000 148 30794.40 70.36 43625.19 88888.00 2010-05-28 13:39:02.000 148 30794.35 70.39 43625.19 88888.00 2010-05-28 13:39:03.000 148 30794.28 70.41 43625.18 88888.00 2010-05-28 13:39:04.000 148 30794.33 70.41 43625.14 88888.00 2010-05-28 13:39:05.000 148 30794.39 70.37 43625.16 53393.05 2010-05-28 13:39:06.000 148 30794.37 70.40 43625.19 88888.00 2010-05-28 13:39:07.000 148 30794.42 70.42 43625.21 88888.00 2010-05-28 13:39:08.000 148 30794.41 70.46 43625.21 88888.00 2010-05-28 13:39:09.000 148 30794.46 70.46 43625.22 88888.00 2010-05-28 13:39:10.000 148 30794.46 70.50 43625.25 53393.11 2010-05-28 13:39:11.000 148 30794.48 70.48 43625.21 88888.00 2010-05-28 13:39:12.000 148 30794.47 70.48 43625.21 88888.00 2010-05-28 13:39:13.000 148 30794.52 70.47 43625.24 88888.00 2010-05-28 13:39:14.000 148 30794.53 70.44 43625.25 88888.00 2010-05-28 13:39:15.000 148 30794.54 70.48 43625.24 53393.12 2010-05-28 13:39:16.000 148 30794.55 70.50 43625.22 88888.00 2010-05-28 13:39:17.000 148 30794.63 70.51 43625.27 88888.00 2010-05-28 13:39:18.000 148 30794.61 70.53 43625.29 88888.00 2010-05-28 13:39:19.000 148 30794.64 70.51 43625.28 88888.00 2010-05-28 13:39:20.000 148 30794.61 70.56 43625.29 53393.25 2010-05-28 13:39:21.000 148 30794.51 70.66 43625.34 88888.00 2010-05-28 13:39:22.000 148 30794.47 70.72 43625.44 88888.00 2010-05-28 13:39:23.000 148 30794.64 70.54 43625.31 88888.00 2010-05-28 13:39:24.000 148 30794.67 70.54 43625.30 88888.00 2010-05-28 13:39:25.000 148 30794.70 70.54 43625.29 53393.27 2010-05-28 13:39:26.000 148 30794.73 70.51 43625.25 88888.00 2010-05-28 13:39:27.000 148 30794.75 70.51 43625.34 88888.00 2010-05-28 13:39:28.000 148 30794.74 70.47 43625.31 88888.00 2010-05-28 13:39:29.000 148 30794.77 70.59 43625.31 88888.00 2010-05-28 13:39:30.000 148 30794.79 70.56 43625.29 53393.29 2010-05-28 13:39:31.000 148 30794.78 70.59 43625.27 88888.00 2010-05-28 13:39:32.000 148 30794.82 70.55 43625.28 88888.00 2010-05-28 13:39:33.000 148 30794.82 70.58 43625.26 88888.00 2010-05-28 13:39:34.000 148 30794.83 70.57 43625.26 88888.00 2010-05-28 13:39:35.000 148 30794.85 70.56 43625.29 53393.35 2010-05-28 13:39:36.000 148 30794.87 70.55 43625.24 88888.00 2010-05-28 13:39:37.000 148 30794.93 70.56 43625.24 88888.00 2010-05-28 13:39:38.000 148 30794.89 70.58 43625.26 88888.00 2010-05-28 13:39:39.000 148 30794.87 70.54 43625.28 88888.00 2010-05-28 13:39:40.000 148 30794.92 70.55 43625.29 53393.41 2010-05-28 13:39:41.000 148 30794.96 70.54 43625.28 88888.00 2010-05-28 13:39:42.000 148 30794.93 70.53 43625.29 88888.00 2010-05-28 13:39:43.000 148 30794.94 70.54 43625.32 88888.00 2010-05-28 13:39:44.000 148 30794.92 70.56 43625.33 88888.00 2010-05-28 13:39:45.000 148 30794.95 70.55 43625.33 53393.45 2010-05-28 13:39:46.000 148 30794.98 70.57 43625.32 88888.00 2010-05-28 13:39:47.000 148 30795.01 70.58 43625.32 88888.00 2010-05-28 13:39:48.000 148 30795.01 70.59 43625.35 88888.00 2010-05-28 13:39:49.000 148 30794.99 70.59 43625.32 88888.00 2010-05-28 13:39:50.000 148 30794.99 70.59 43625.32 53393.48 2010-05-28 13:39:51.000 148 30795.02 70.65 43625.37 88888.00 2010-05-28 13:39:52.000 148 30795.03 70.60 43625.38 88888.00 2010-05-28 13:39:53.000 148 30795.04 70.59 43625.33 88888.00 2010-05-28 13:39:54.000 148 30795.06 70.53 43625.35 88888.00 2010-05-28 13:39:55.000 148 30795.04 70.51 43625.32 53393.51 2010-05-28 13:39:56.000 148 30795.03 70.54 43625.31 88888.00 2010-05-28 13:39:57.000 148 30795.03 70.53 43625.29 88888.00 2010-05-28 13:39:58.000 148 30795.07 70.56 43625.28 88888.00 2010-05-28 13:39:59.000 148 30795.05 70.58 43625.30 88888.00 2010-05-28 13:40:00.000 148 30795.08 70.52 43625.32 53393.54 2010-05-28 13:40:01.000 148 30795.14 70.48 43625.31 88888.00 2010-05-28 13:40:02.000 148 30795.15 70.51 43625.32 88888.00 2010-05-28 13:40:03.000 148 30795.16 70.49 43625.28 88888.00 2010-05-28 13:40:04.000 148 30795.14 70.48 43625.26 88888.00 2010-05-28 13:40:05.000 148 30795.16 70.43 43625.27 53393.55 2010-05-28 13:40:06.000 148 30795.14 70.47 43625.29 88888.00 2010-05-28 13:40:07.000 148 30795.12 70.51 43625.34 88888.00 2010-05-28 13:40:08.000 148 30795.14 70.53 43625.38 88888.00 2010-05-28 13:40:09.000 148 30795.18 70.51 43625.36 88888.00 2010-05-28 13:40:10.000 148 30795.23 70.49 43625.36 53393.58 2010-05-28 13:40:11.000 148 30795.22 70.46 43625.39 88888.00 2010-05-28 13:40:12.000 148 30795.21 70.47 43625.32 88888.00 2010-05-28 13:40:13.000 148 30795.24 70.53 43625.33 88888.00 2010-05-28 13:40:14.000 148 30795.26 70.49 43625.32 88888.00 2010-05-28 13:40:15.000 148 30795.29 70.44 43625.34 53393.62 2010-05-28 13:40:16.000 148 30795.29 70.47 43625.36 88888.00 2010-05-28 13:40:17.000 148 30795.28 70.44 43625.32 88888.00 2010-05-28 13:40:18.000 148 30795.29 70.39 43625.35 88888.00 2010-05-28 13:40:19.000 148 30795.26 70.38 43625.41 88888.00 2010-05-28 13:40:20.000 148 30795.28 70.41 43625.36 53393.67 2010-05-28 13:40:21.000 148 30795.29 70.40 43625.32 88888.00 2010-05-28 13:40:22.000 148 30795.29 70.37 43625.38 88888.00 2010-05-28 13:40:23.000 148 30795.31 70.41 43625.41 88888.00 2010-05-28 13:40:24.000 148 30795.36 70.33 43625.41 88888.00 2010-05-28 13:40:25.000 148 30795.31 70.33 43625.42 53393.69 2010-05-28 13:40:26.000 148 30795.32 70.32 43625.45 88888.00 2010-05-28 13:40:27.000 148 30795.35 70.18 43625.51 88888.00 2010-05-28 13:40:28.000 148 30795.34 70.33 43625.36 88888.00 2010-05-28 13:40:29.000 148 30795.33 70.35 43625.36 88888.00 2010-05-28 13:40:30.000 148 30795.32 70.31 43625.35 53393.73 2010-05-28 13:40:31.000 148 30795.00 70.60 43625.31 88888.00 2010-05-28 13:40:32.000 148 30795.26 70.34 43625.34 88888.00 2010-05-28 13:40:33.000 148 30795.36 70.26 43625.34 88888.00 2010-05-28 13:40:34.000 148 30795.34 70.28 43625.35 88888.00 2010-05-28 13:40:35.000 148 30795.37 70.36 43625.38 53393.73 2010-05-28 13:40:36.000 148 30795.40 70.37 43625.38 88888.00 2010-05-28 13:40:37.000 148 30795.39 70.35 43625.36 88888.00 2010-05-28 13:40:38.000 148 30795.40 70.33 43625.40 88888.00 2010-05-28 13:40:39.000 148 30795.36 70.36 43625.46 88888.00 2010-05-28 13:40:40.000 148 30795.35 70.40 43625.47 53393.78 2010-05-28 13:40:41.000 148 30795.42 70.31 43625.40 88888.00 2010-05-28 13:40:42.000 148 30795.47 70.29 43625.43 88888.00 2010-05-28 13:40:43.000 148 30795.48 70.26 43625.48 88888.00 2010-05-28 13:40:44.000 148 30795.46 70.28 43625.42 88888.00 2010-05-28 13:40:45.000 148 30795.50 70.28 43625.35 53393.84 2010-05-28 13:40:46.000 148 30795.53 70.28 43625.36 88888.00 2010-05-28 13:40:47.000 148 30795.52 70.30 43625.35 88888.00 2010-05-28 13:40:48.000 148 30795.52 70.30 43625.37 88888.00 2010-05-28 13:40:49.000 148 30795.50 70.30 43625.35 88888.00 2010-05-28 13:40:50.000 148 30795.48 70.33 43625.33 53393.85 2010-05-28 13:40:51.000 148 30795.49 70.34 43625.33 88888.00 2010-05-28 13:40:52.000 148 30795.51 70.33 43625.36 88888.00 2010-05-28 13:40:53.000 148 30795.55 70.32 43625.38 88888.00 2010-05-28 13:40:54.000 148 30795.57 70.31 43625.37 88888.00 2010-05-28 13:40:55.000 148 30795.61 70.29 43625.38 53393.86 2010-05-28 13:40:56.000 148 30795.60 70.25 43625.40 88888.00 2010-05-28 13:40:57.000 148 30795.63 70.28 43625.41 88888.00 2010-05-28 13:40:58.000 148 30795.63 70.24 43625.41 88888.00 2010-05-28 13:40:59.000 148 30795.62 70.28 43625.44 88888.00 2010-05-28 13:41:00.000 148 30795.64 70.29 43625.45 53393.93 2010-05-28 13:41:01.000 148 30795.62 70.28 43625.44 88888.00 2010-05-28 13:41:02.000 148 30795.65 70.23 43625.45 88888.00 2010-05-28 13:41:03.000 148 30795.62 70.26 43625.43 88888.00 2010-05-28 13:41:04.000 148 30795.65 70.25 43625.42 88888.00 2010-05-28 13:41:05.000 148 30795.67 70.30 43625.43 53393.99 2010-05-28 13:41:06.000 148 30795.70 70.31 43625.45 88888.00 2010-05-28 13:41:07.000 148 30795.71 70.31 43625.47 88888.00 2010-05-28 13:41:08.000 148 30795.74 70.31 43625.48 88888.00 2010-05-28 13:41:09.000 148 30795.74 70.36 43625.47 88888.00 2010-05-28 13:41:10.000 148 30795.73 70.36 43625.42 53394.00 2010-05-28 13:41:11.000 148 30795.75 70.27 43625.41 88888.00 2010-05-28 13:41:12.000 148 30795.76 70.24 43625.40 88888.00 2010-05-28 13:41:13.000 148 30795.76 70.22 43625.37 88888.00 2010-05-28 13:41:14.000 148 30795.77 70.27 43625.37 88888.00 2010-05-28 13:41:15.000 148 30795.60 70.27 43625.40 53394.00 2010-05-28 13:41:16.000 148 30795.63 70.22 43625.41 88888.00 2010-05-28 13:41:17.000 148 30795.67 70.28 43625.51 88888.00 2010-05-28 13:41:18.000 148 30795.69 70.25 43625.46 88888.00 2010-05-28 13:41:19.000 148 30795.67 70.22 43625.40 88888.00 2010-05-28 13:41:20.000 148 30795.70 70.18 43625.38 53394.06 2010-05-28 13:41:21.000 148 30795.72 70.17 43625.43 88888.00 2010-05-28 13:41:22.000 148 30795.75 70.23 43625.46 88888.00 2010-05-28 13:41:23.000 148 30795.75 70.19 43625.44 88888.00 2010-05-28 13:41:24.000 148 30795.80 70.22 43625.43 88888.00 2010-05-28 13:41:25.000 148 30795.78 70.30 43625.42 53394.02 2010-05-28 13:41:26.000 148 30795.72 70.31 43625.42 88888.00 2010-05-28 13:41:27.000 148 30795.72 70.26 43625.42 88888.00 2010-05-28 13:41:28.000 148 30795.73 70.23 43625.43 88888.00 2010-05-28 13:41:29.000 148 30795.74 70.22 43625.44 88888.00 2010-05-28 13:41:30.000 148 30795.72 70.25 43625.41 53394.06 2010-05-28 13:41:31.000 148 30795.79 70.19 43625.40 88888.00 2010-05-28 13:41:32.000 148 30795.82 70.18 43625.41 88888.00 2010-05-28 13:41:33.000 148 30795.80 70.25 43625.45 88888.00 2010-05-28 13:41:34.000 148 30795.78 70.28 43625.45 88888.00 2010-05-28 13:41:35.000 148 30795.76 70.23 43625.49 53394.07 2010-05-28 13:41:36.000 148 30795.81 70.19 43625.51 88888.00 2010-05-28 13:41:37.000 148 30795.81 70.18 43625.44 88888.00 2010-05-28 13:41:38.000 148 30795.83 70.15 43625.43 88888.00 2010-05-28 13:41:39.000 148 30795.82 70.16 43625.40 88888.00 2010-05-28 13:41:40.000 148 30795.82 70.17 43625.36 53394.07 2010-05-28 13:41:41.000 148 30795.83 70.14 43625.31 88888.00 2010-05-28 13:41:42.000 148 30795.81 70.12 43625.32 88888.00 2010-05-28 13:41:43.000 148 30795.80 70.18 43625.40 88888.00 2010-05-28 13:41:44.000 148 30795.81 70.19 43625.41 88888.00 2010-05-28 13:41:45.000 148 30795.85 70.17 43625.39 53394.05 2010-05-28 13:41:46.000 148 30795.90 70.14 43625.36 88888.00 2010-05-28 13:41:47.000 148 30795.93 70.19 43625.37 88888.00 2010-05-28 13:41:48.000 148 30795.89 70.16 43625.37 88888.00 2010-05-28 13:41:49.000 148 30795.87 70.17 43625.37 88888.00 2010-05-28 13:41:50.000 148 30795.89 70.12 43625.36 53394.08 2010-05-28 13:41:51.000 148 30795.88 70.14 43625.32 88888.00 2010-05-28 13:41:52.000 148 30795.84 70.14 43625.32 88888.00 2010-05-28 13:41:53.000 148 30795.81 70.14 43625.38 88888.00 2010-05-28 13:41:54.000 148 30795.83 70.11 43625.38 88888.00 2010-05-28 13:41:55.000 148 30795.85 70.09 43625.37 53394.06 2010-05-28 13:41:56.000 148 30795.83 70.10 43625.33 88888.00 2010-05-28 13:41:57.000 148 30795.79 70.17 43625.35 88888.00 2010-05-28 13:41:58.000 148 30795.80 70.12 43625.34 88888.00 2010-05-28 13:41:59.000 148 30795.83 70.09 43625.34 88888.00 2010-05-28 13:42:00.000 148 30795.85 70.13 43625.36 53394.04 2010-05-28 13:42:01.000 148 30795.84 70.19 43625.38 88888.00 2010-05-28 13:42:02.000 148 30795.83 70.17 43625.38 88888.00 2010-05-28 13:42:03.000 148 30795.80 70.09 43625.49 88888.00 2010-05-28 13:42:04.000 148 30795.84 70.10 43625.55 88888.00 2010-05-28 13:42:05.000 148 30795.76 70.18 43625.57 53394.02 2010-05-28 13:42:06.000 148 30795.82 70.13 43625.43 88888.00 2010-05-28 13:42:07.000 148 30795.85 70.14 43625.35 88888.00 2010-05-28 13:42:08.000 148 30795.88 70.16 43625.38 88888.00 2010-05-28 13:42:09.000 148 30795.86 70.18 43625.40 88888.00 2010-05-28 13:42:10.000 148 30795.85 70.17 43625.44 53394.00 2010-05-28 13:42:11.000 148 30795.84 70.14 43625.39 88888.00 2010-05-28 13:42:12.000 148 30795.86 70.18 43625.40 88888.00 2010-05-28 13:42:13.000 148 30795.87 70.19 43625.40 88888.00 2010-05-28 13:42:14.000 148 30795.79 70.24 43625.33 88888.00 2010-05-28 13:42:15.000 148 30795.83 70.19 43625.31 53394.07 2010-05-28 13:42:16.000 148 30795.85 70.18 43625.37 88888.00 2010-05-28 13:42:17.000 148 30795.87 70.17 43625.42 88888.00 2010-05-28 13:42:18.000 148 30795.83 70.18 43625.44 88888.00 2010-05-28 13:42:19.000 148 30795.80 70.22 43625.45 88888.00 2010-05-28 13:42:20.000 148 30795.82 70.23 43625.42 53394.02 2010-05-28 13:42:21.000 148 30795.79 70.23 43625.36 88888.00 2010-05-28 13:42:22.000 148 30795.80 70.20 43625.32 88888.00 2010-05-28 13:42:23.000 148 30795.80 70.21 43625.37 88888.00 2010-05-28 13:42:24.000 148 30795.85 70.26 43625.33 88888.00 2010-05-28 13:42:25.000 148 30795.77 70.09 43625.30 53394.05 2010-05-28 13:42:26.000 148 30795.75 70.10 43625.30 88888.00 2010-05-28 13:42:27.000 148 30795.87 70.20 43625.34 88888.00 2010-05-28 13:42:28.000 148 30795.84 70.23 43625.33 88888.00 2010-05-28 13:42:29.000 148 30795.82 70.17 43625.34 88888.00 2010-05-28 13:42:30.000 148 30795.65 70.69 43625.24 53394.01 2010-05-28 13:42:31.000 148 30795.75 70.45 43625.26 88888.00 2010-05-28 13:42:32.000 148 30795.84 70.33 43625.32 88888.00 2010-05-28 13:42:33.000 148 30795.83 70.31 43625.31 88888.00 2010-05-28 13:42:34.000 148 30795.77 70.32 43625.35 88888.00 2010-05-28 13:42:35.000 148 30795.77 70.31 43625.30 53393.97 2010-05-28 13:42:36.000 148 30795.78 70.33 43625.27 88888.00 2010-05-28 13:42:37.000 148 30795.79 70.34 43625.28 88888.00 2010-05-28 13:42:38.000 148 30795.78 70.34 43625.28 88888.00 2010-05-28 13:42:39.000 148 30795.78 70.32 43625.32 88888.00 2010-05-28 13:42:40.000 148 30795.74 70.33 43625.32 53393.98 2010-05-28 13:42:41.000 148 30795.76 70.30 43625.31 88888.00 2010-05-28 13:42:42.000 148 30795.74 70.31 43625.35 88888.00 2010-05-28 13:42:43.000 148 30795.74 70.33 43625.34 88888.00 2010-05-28 13:42:44.000 148 30795.72 70.33 43625.35 88888.00 2010-05-28 13:42:45.000 148 30795.73 70.33 43625.35 53393.96 2010-05-28 13:42:46.000 148 30795.72 70.37 43625.33 88888.00 2010-05-28 13:42:47.000 148 30795.74 70.40 43625.33 88888.00 2010-05-28 13:42:48.000 148 30795.75 70.44 43625.38 88888.00 2010-05-28 13:42:49.000 148 30795.71 70.45 43625.34 88888.00 2010-05-28 13:42:50.000 148 30795.70 70.44 43625.36 53394.00 2010-05-28 13:42:51.000 148 30795.72 70.42 43625.32 88888.00 2010-05-28 13:42:52.000 148 30795.75 70.38 43625.26 88888.00 2010-05-28 13:42:53.000 148 30795.69 70.44 43625.29 88888.00 2010-05-28 13:42:54.000 148 30795.70 70.50 43625.34 88888.00 2010-05-28 13:42:55.000 148 30795.73 70.47 43625.35 53394.00 2010-05-28 13:42:56.000 148 30795.71 70.43 43625.35 88888.00 2010-05-28 13:42:57.000 148 30795.69 70.43 43625.39 88888.00 2010-05-28 13:42:58.000 148 30795.71 70.48 43625.41 88888.00 2010-05-28 13:42:59.000 148 30795.73 70.42 43625.37 88888.00 2010-05-28 13:43:00.000 148 30795.74 70.44 43625.37 53393.93 2010-05-28 13:43:01.000 148 30795.68 70.51 43625.37 88888.00 2010-05-28 13:43:02.000 148 30795.69 70.50 43625.35 88888.00 2010-05-28 13:43:03.000 148 30795.67 70.52 43625.33 88888.00 2010-05-28 13:43:04.000 148 30795.65 70.53 43625.35 88888.00 2010-05-28 13:43:05.000 148 30795.63 70.53 43625.31 53393.90 2010-05-28 13:43:06.000 148 30795.63 70.51 43625.30 88888.00 2010-05-28 13:43:07.000 148 30795.61 70.48 43625.26 88888.00 2010-05-28 13:43:08.000 148 30795.61 70.52 43625.32 88888.00 2010-05-28 13:43:09.000 148 30795.68 70.47 43625.34 88888.00 2010-05-28 13:43:10.000 148 30795.64 70.48 43625.30 53393.86 2010-05-28 13:43:11.000 148 30795.35 70.84 43625.18 88888.00 2010-05-28 13:43:12.000 148 30795.53 70.65 43625.23 88888.00 2010-05-28 13:43:13.000 148 30795.64 70.53 43625.28 88888.00 2010-05-28 13:43:14.000 148 30795.67 70.51 43625.28 88888.00 2010-05-28 13:43:15.000 148 30795.65 70.53 43625.31 53393.83 2010-05-28 13:43:16.000 148 30795.66 70.57 43625.30 88888.00 2010-05-28 13:43:17.000 148 30795.63 70.58 43625.31 88888.00 2010-05-28 13:43:18.000 148 30795.61 70.57 43625.28 88888.00 2010-05-28 13:43:19.000 148 30795.64 70.55 43625.28 88888.00 2010-05-28 13:43:20.000 148 30795.64 70.52 43625.29 53393.85 2010-05-28 13:43:21.000 148 30795.65 70.57 43625.32 88888.00 2010-05-28 13:43:22.000 148 30795.72 70.51 43625.34 88888.00 2010-05-28 13:43:23.000 148 30795.65 70.56 43625.33 88888.00 2010-05-28 13:43:24.000 148 30795.63 70.59 43625.35 88888.00 2010-05-28 13:43:25.000 148 30795.64 70.60 43625.33 53393.83 2010-05-28 13:43:26.000 148 30795.65 70.53 43625.33 88888.00 2010-05-28 13:43:27.000 148 30795.59 70.56 43625.34 88888.00 2010-05-28 13:43:28.000 148 30795.56 70.54 43625.28 88888.00 2010-05-28 13:43:29.000 148 30795.58 70.56 43625.25 88888.00 2010-05-28 13:43:30.000 148 30795.59 70.56 43625.24 53393.84 2010-05-28 13:43:31.000 148 30795.53 70.59 43625.24 88888.00 2010-05-28 13:43:32.000 148 30795.44 70.66 43625.34 88888.00 2010-05-28 13:43:33.000 148 30795.55 70.52 43625.27 88888.00 2010-05-28 13:43:34.000 148 30795.59 70.50 43625.26 88888.00 2010-05-28 13:43:35.000 148 30795.57 70.50 43625.26 53393.75 2010-05-28 13:43:36.000 148 30795.59 70.51 43625.26 88888.00 2010-05-28 13:43:37.000 148 30795.60 70.47 43625.21 88888.00 2010-05-28 13:43:38.000 148 30795.55 70.50 43625.24 88888.00 2010-05-28 13:43:39.000 148 30795.51 70.52 43625.24 88888.00 2010-05-28 13:43:40.000 148 30795.47 70.49 43625.23 53393.74 2010-05-28 13:43:41.000 148 30795.46 70.50 43625.25 88888.00 2010-05-28 13:43:42.000 148 30795.49 70.44 43625.25 88888.00 2010-05-28 13:43:43.000 148 30795.48 70.44 43625.22 88888.00 2010-05-28 13:43:44.000 148 30795.49 70.46 43625.19 88888.00 2010-05-28 13:43:45.000 148 30795.43 70.46 43625.21 53393.69 2010-05-28 13:43:46.000 148 30795.41 70.45 43625.18 88888.00 2010-05-28 13:43:47.000 148 30795.44 70.47 43625.22 88888.00 2010-05-28 13:43:48.000 148 30795.45 70.50 43625.25 88888.00 2010-05-28 13:43:49.000 148 30795.46 70.47 43625.26 88888.00 2010-05-28 13:43:50.000 148 30795.44 70.40 43625.26 53393.64 2010-05-28 13:43:51.000 148 30795.41 70.42 43625.21 88888.00 2010-05-28 13:43:52.000 148 30795.39 70.43 43625.20 88888.00 2010-05-28 13:43:53.000 148 30795.37 70.41 43625.20 88888.00 2010-05-28 13:43:54.000 148 30795.36 70.36 43625.20 88888.00 2010-05-28 13:43:55.000 148 30795.37 70.31 43625.17 53393.60 2010-05-28 13:43:56.000 148 30795.30 70.43 43625.12 88888.00 2010-05-28 13:43:57.000 148 30795.33 70.48 43625.15 88888.00 2010-05-28 13:43:58.000 148 30795.32 70.46 43625.17 88888.00 2010-05-28 13:43:59.000 148 30795.29 70.44 43625.14 88888.00 2010-05-28 13:44:00.000 148 30795.30 70.40 43625.09 53393.56 2010-05-28 13:44:01.000 148 30795.32 70.40 43625.10 88888.00 2010-05-28 13:44:02.000 148 30795.29 70.44 43625.09 88888.00 2010-05-28 13:44:03.000 148 30795.25 70.51 43625.10 88888.00 2010-05-28 13:44:04.000 148 30795.25 70.47 43625.13 88888.00 2010-05-28 13:44:05.000 148 30795.32 70.40 43625.15 53393.53 2010-05-28 13:44:06.000 148 30795.27 70.38 43625.10 88888.00 2010-05-28 13:44:07.000 148 30795.27 70.37 43625.08 88888.00 2010-05-28 13:44:08.000 148 30795.29 70.33 43625.09 88888.00 2010-05-28 13:44:09.000 148 30795.28 70.40 43625.09 88888.00 2010-05-28 13:44:10.000 148 30795.25 70.38 43625.08 53393.56 2010-05-28 13:44:11.000 148 30795.22 70.38 43625.09 88888.00 2010-05-28 13:44:12.000 148 30795.23 70.39 43625.06 88888.00 2010-05-28 13:44:13.000 148 30795.27 70.37 43625.06 88888.00 2010-05-28 13:44:14.000 148 30795.25 70.38 43625.08 88888.00 2010-05-28 13:44:15.000 148 30795.25 70.38 43625.12 53393.52 2010-05-28 13:44:16.000 148 30795.26 70.37 43625.16 88888.00 2010-05-28 13:44:17.000 148 30795.23 70.39 43625.15 88888.00 2010-05-28 13:44:18.000 148 30795.19 70.41 43625.13 88888.00 2010-05-28 13:44:19.000 148 30795.09 70.47 43625.13 88888.00 2010-05-28 13:44:20.000 148 30795.17 70.42 43625.09 53393.50 2010-05-28 13:44:21.000 148 30795.17 70.38 43625.11 88888.00 2010-05-28 13:44:22.000 148 30795.18 70.36 43625.12 88888.00 2010-05-28 13:44:23.000 148 30795.15 70.37 43625.08 88888.00 2010-05-28 13:44:24.000 148 30795.18 70.40 43625.08 88888.00 2010-05-28 13:44:25.000 148 30795.26 70.47 43625.01 53393.46 2010-05-28 13:44:26.000 148 30795.22 70.44 43624.99 88888.00 2010-05-28 13:44:27.000 148 30795.16 70.42 43625.08 88888.00 2010-05-28 13:44:28.000 148 30795.13 70.40 43625.08 88888.00 2010-05-28 13:44:29.000 148 30795.12 70.41 43625.08 88888.00 2010-05-28 13:44:30.000 148 30795.12 70.46 43625.04 53393.42 2010-05-28 13:44:31.000 148 30795.14 70.40 43624.99 88888.00 2010-05-28 13:44:32.000 148 30795.14 70.41 43625.00 88888.00 2010-05-28 13:44:33.000 148 30795.18 70.43 43625.00 88888.00 2010-05-28 13:44:34.000 148 30795.15 70.43 43625.03 88888.00 2010-05-28 13:44:35.000 148 30795.12 70.46 43625.01 53393.41 2010-05-28 13:44:36.000 148 30795.07 70.46 43625.02 88888.00 2010-05-28 13:44:37.000 148 30795.10 70.44 43625.05 88888.00 2010-05-28 13:44:38.000 148 30795.10 70.49 43625.06 88888.00 2010-05-28 13:44:39.000 148 30795.11 70.47 43625.02 88888.00 2010-05-28 13:44:40.000 148 30795.09 70.45 43625.02 53393.38 2010-05-28 13:44:41.000 148 30795.08 70.46 43624.99 88888.00 2010-05-28 13:44:42.000 148 30795.10 70.46 43625.06 88888.00 2010-05-28 13:44:43.000 148 30795.09 70.46 43625.06 88888.00 2010-05-28 13:44:44.000 148 30795.03 70.46 43625.06 88888.00 2010-05-28 13:44:45.000 148 30795.01 70.49 43625.02 53393.36 2010-05-28 13:44:46.000 148 30795.04 70.49 43625.03 88888.00 2010-05-28 13:44:47.000 148 30795.07 70.50 43625.07 88888.00 2010-05-28 13:44:48.000 148 30795.06 70.51 43625.10 88888.00 2010-05-28 13:44:49.000 148 30795.05 70.50 43625.10 88888.00 2010-05-28 13:44:50.000 148 30795.03 70.48 43625.13 53393.29 2010-05-28 13:44:51.000 148 30795.02 70.54 43625.14 88888.00 2010-05-28 13:44:52.000 148 30794.99 70.46 43625.14 88888.00 2010-05-28 13:44:53.000 148 30795.03 70.40 43625.08 88888.00 2010-05-28 13:44:54.000 148 30795.01 70.47 43625.08 88888.00 2010-05-28 13:44:55.000 148 30794.99 70.50 43625.01 53393.24 2010-05-28 13:44:56.000 148 30794.98 70.54 43625.08 88888.00 2010-05-28 13:44:57.000 148 30794.98 70.54 43625.12 88888.00 2010-05-28 13:44:58.000 148 30795.03 70.53 43625.15 88888.00 2010-05-28 13:44:59.000 148 30795.02 70.53 43625.09 88888.00 2010-05-28 13:45:00.000 148 30795.02 70.43 43625.02 53393.23 2010-05-28 13:45:01.000 148 30795.10 70.58 43624.92 88888.00 2010-05-28 13:45:02.000 148 30794.97 70.47 43625.02 88888.00 2010-05-28 13:45:03.000 148 30794.97 70.48 43625.08 88888.00 2010-05-28 13:45:04.000 148 30794.96 70.53 43625.10 88888.00 2010-05-28 13:45:05.000 148 30794.99 70.55 43625.10 53393.20 2010-05-28 13:45:06.000 148 30794.97 70.52 43625.00 88888.00 2010-05-28 13:45:07.000 148 30794.95 70.55 43624.91 88888.00 2010-05-28 13:45:08.000 148 30794.89 70.48 43625.00 88888.00 2010-05-28 13:45:09.000 148 30794.90 70.48 43625.02 88888.00 2010-05-28 13:45:10.000 148 30794.88 70.46 43625.08 53393.06 2010-05-28 13:45:11.000 148 30794.88 70.41 43625.06 88888.00 2010-05-28 13:45:12.000 148 30794.89 70.41 43625.03 88888.00 2010-05-28 13:45:13.000 148 30794.91 70.46 43625.02 88888.00 2010-05-28 13:45:14.000 148 30794.93 70.44 43625.03 88888.00 2010-05-28 13:45:15.000 148 30794.91 70.45 43625.00 53393.16 2010-05-28 13:45:16.000 148 30794.86 70.44 43625.00 88888.00 2010-05-28 13:45:17.000 148 30794.82 70.44 43624.97 88888.00 2010-05-28 13:45:18.000 148 30794.82 70.44 43624.94 88888.00 2010-05-28 13:45:19.000 148 30794.80 70.42 43624.99 88888.00 2010-05-28 13:45:20.000 148 30794.78 70.42 43624.99 53393.14 2010-05-28 13:45:21.000 148 30794.81 70.42 43624.94 88888.00 2010-05-28 13:45:22.000 148 30794.80 70.48 43624.97 88888.00 2010-05-28 13:45:23.000 148 30794.79 70.46 43624.99 88888.00 2010-05-28 13:45:24.000 148 30794.84 70.50 43624.99 88888.00 2010-05-28 13:45:25.000 148 30794.92 70.57 43624.88 53393.07 2010-05-28 13:45:26.000 148 30794.82 70.51 43624.92 88888.00 2010-05-28 13:45:27.000 148 30794.77 70.44 43624.97 88888.00 2010-05-28 13:45:28.000 148 30794.75 70.39 43625.00 88888.00 2010-05-28 13:45:29.000 148 30794.70 70.40 43625.01 88888.00 2010-05-28 13:45:30.000 148 30794.69 70.37 43625.03 53393.01 2010-05-28 13:45:31.000 148 30794.71 70.38 43625.04 88888.00 2010-05-28 13:45:32.000 148 30794.75 70.39 43625.07 88888.00 2010-05-28 13:45:33.000 148 30794.74 70.39 43625.06 88888.00 2010-05-28 13:45:34.000 148 30794.70 70.45 43625.07 88888.00 2010-05-28 13:45:35.000 148 30794.68 70.53 43625.10 53393.05 2010-05-28 13:45:36.000 148 30794.69 70.50 43625.09 88888.00 2010-05-28 13:45:37.000 148 30794.71 70.49 43625.10 88888.00 2010-05-28 13:45:38.000 148 30794.69 70.54 43625.09 88888.00 2010-05-28 13:45:39.000 148 30794.71 70.48 43625.02 88888.00 2010-05-28 13:45:40.000 148 30794.70 70.48 43625.01 53393.03 2010-05-28 13:45:41.000 148 30794.67 70.50 43625.01 88888.00 2010-05-28 13:45:42.000 148 30794.69 70.46 43624.97 88888.00 2010-05-28 13:45:43.000 148 30794.71 70.43 43624.98 88888.00 2010-05-28 13:45:44.000 148 30794.69 70.49 43624.97 88888.00 2010-05-28 13:45:45.000 148 30794.67 70.50 43625.01 53393.03 2010-05-28 13:45:46.000 148 30794.67 70.48 43625.07 88888.00 2010-05-28 13:45:47.000 148 30794.79 70.52 43624.99 88888.00 2010-05-28 13:45:48.000 148 30794.78 70.53 43624.98 88888.00 2010-05-28 13:45:49.000 148 30794.74 70.52 43625.00 88888.00 2010-05-28 13:45:50.000 148 30794.76 70.47 43625.02 53393.07 2010-05-28 13:45:51.000 148 30794.79 70.47 43625.02 88888.00 2010-05-28 13:45:52.000 148 30794.79 70.48 43625.06 88888.00 2010-05-28 13:45:53.000 148 30794.78 70.48 43625.05 88888.00 2010-05-28 13:45:54.000 148 30794.78 70.46 43625.04 88888.00 2010-05-28 13:45:55.000 148 30794.71 70.49 43625.08 53393.08 2010-05-28 13:45:56.000 148 30794.81 70.54 43625.05 88888.00 2010-05-28 13:45:57.000 148 30794.85 70.55 43625.03 88888.00 2010-05-28 13:45:58.000 148 30794.82 70.56 43625.02 88888.00 2010-05-28 13:45:59.000 148 30794.86 70.56 43625.09 88888.00 2010-05-28 13:46:00.000 148 30794.87 70.66 43625.05 53393.11 2010-05-28 13:46:01.000 148 30794.90 70.63 43624.99 88888.00 2010-05-28 13:46:02.000 148 30794.89 70.60 43625.02 88888.00 2010-05-28 13:46:03.000 148 30794.92 70.59 43625.04 88888.00 2010-05-28 13:46:04.000 148 30794.95 70.60 43625.10 88888.00 2010-05-28 13:46:05.000 148 30794.91 70.57 43625.08 53393.15 2010-05-28 13:46:06.000 148 30794.93 70.57 43625.10 88888.00 2010-05-28 13:46:07.000 148 30794.98 70.52 43625.08 88888.00 2010-05-28 13:46:08.000 148 30794.99 70.62 43625.11 88888.00 2010-05-28 13:46:09.000 148 30795.04 70.61 43625.07 88888.00 2010-05-28 13:46:10.000 148 30795.08 70.59 43625.04 53393.22 2010-05-28 13:46:11.000 148 30795.08 70.64 43625.05 88888.00 2010-05-28 13:46:12.000 148 30795.10 70.59 43625.03 88888.00 2010-05-28 13:46:13.000 148 30795.12 70.59 43625.08 88888.00 2010-05-28 13:46:14.000 148 30795.18 70.69 43625.08 88888.00 2010-05-28 13:46:15.000 148 30795.16 70.69 43625.06 53393.34 2010-05-28 13:46:16.000 148 30795.18 70.76 43625.17 88888.00 2010-05-28 13:46:17.000 148 30795.20 70.77 43625.12 88888.00 2010-05-28 13:46:18.000 148 30795.21 70.74 43625.15 88888.00 2010-05-28 13:46:19.000 148 30795.25 70.72 43625.19 88888.00 2010-05-28 13:46:20.000 148 30795.27 70.73 43625.17 53393.42 2010-05-28 13:46:21.000 148 30795.33 70.68 43625.17 88888.00 2010-05-28 13:46:22.000 148 30795.27 70.73 43625.14 88888.00 2010-05-28 13:46:23.000 148 30795.29 70.74 43625.18 88888.00 2010-05-28 13:46:24.000 148 30795.34 70.78 43625.19 88888.00 2010-05-28 13:46:25.000 148 30795.35 70.78 43625.20 53393.41 2010-05-28 13:46:26.000 148 30795.37 70.72 43625.19 88888.00 2010-05-28 13:46:27.000 148 30795.40 70.77 43625.22 88888.00 2010-05-28 13:46:28.000 148 30795.44 70.81 43625.22 88888.00 2010-05-28 13:46:29.000 148 30795.44 70.82 43625.22 88888.00 2010-05-28 13:46:30.000 148 30795.53 70.86 43625.22 53393.59 2010-05-28 13:46:31.000 148 30795.61 70.77 43625.04 88888.00 2010-05-28 13:46:32.000 148 30795.46 70.83 43625.13 88888.00 2010-05-28 13:46:33.000 148 30795.51 70.84 43625.21 88888.00 2010-05-28 13:46:34.000 148 30795.50 70.78 43625.24 88888.00 2010-05-28 13:46:35.000 148 30795.51 70.77 43625.26 53393.62 2010-05-28 13:46:36.000 148 30795.52 70.80 43625.28 88888.00 2010-05-28 13:46:37.000 148 30795.58 70.80 43625.20 88888.00 2010-05-28 13:46:38.000 148 30795.62 70.78 43625.27 88888.00 2010-05-28 13:46:39.000 148 30795.61 70.79 43625.23 88888.00 2010-05-28 13:46:40.000 148 30795.62 70.76 43625.21 53393.70 2010-05-28 13:46:41.000 148 30795.65 70.79 43625.19 88888.00 2010-05-28 13:46:42.000 148 30795.67 70.76 43625.16 88888.00 2010-05-28 13:46:43.000 148 30795.70 70.75 43625.15 88888.00 2010-05-28 13:46:44.000 148 30795.72 70.73 43625.18 88888.00 2010-05-28 13:46:45.000 148 30795.77 70.73 43625.20 53393.77 2010-05-28 13:46:46.000 148 30795.81 70.74 43625.19 88888.00 2010-05-28 13:46:47.000 148 30795.82 70.78 43625.18 88888.00 2010-05-28 13:46:48.000 148 30795.86 70.75 43625.21 88888.00 2010-05-28 13:46:49.000 148 30795.84 70.70 43625.21 88888.00 2010-05-28 13:46:50.000 148 30795.87 70.70 43625.17 53393.85 2010-05-28 13:46:51.000 148 30795.88 70.69 43625.18 88888.00 2010-05-28 13:46:52.000 148 30795.92 70.64 43625.21 88888.00 2010-05-28 13:46:53.000 148 30795.94 70.60 43625.23 88888.00 2010-05-28 13:46:54.000 148 30795.97 70.66 43625.19 88888.00 2010-05-28 13:46:55.000 148 30795.97 70.66 43625.20 53393.97 2010-05-28 13:46:56.000 148 30796.05 70.62 43625.25 88888.00 2010-05-28 13:46:57.000 148 30796.06 70.58 43625.22 88888.00 2010-05-28 13:46:58.000 148 30796.05 70.59 43625.19 88888.00 2010-05-28 13:46:59.000 148 30796.06 70.57 43625.22 88888.00 2010-05-28 13:47:00.000 148 30796.09 70.51 43625.21 53393.96 2010-05-28 13:47:01.000 148 30796.13 70.58 43625.21 88888.00 2010-05-28 13:47:02.000 148 30796.18 70.56 43625.22 88888.00 2010-05-28 13:47:03.000 148 30796.15 70.49 43625.24 88888.00 2010-05-28 13:47:04.000 148 30796.19 70.48 43625.21 88888.00 2010-05-28 13:47:05.000 148 30796.22 70.49 43625.23 53394.13 2010-05-28 13:47:06.000 148 30796.28 70.50 43625.24 88888.00 2010-05-28 13:47:07.000 148 30796.33 70.52 43625.26 88888.00 2010-05-28 13:47:08.000 148 30796.34 70.51 43625.30 88888.00 2010-05-28 13:47:09.000 148 30796.34 70.45 43625.34 88888.00 2010-05-28 13:47:10.000 148 30796.37 70.43 43625.32 53394.20 2010-05-28 13:47:11.000 148 30796.38 70.41 43625.33 88888.00 2010-05-28 13:47:12.000 148 30796.42 70.43 43625.39 88888.00 2010-05-28 13:47:13.000 148 30796.47 70.42 43625.40 88888.00 2010-05-28 13:47:14.000 148 30796.49 70.47 43625.38 88888.00 2010-05-28 13:47:15.000 148 30796.53 70.48 43625.36 53394.36 2010-05-28 13:47:16.000 148 30796.55 70.43 43625.37 88888.00 2010-05-28 13:47:17.000 148 30796.66 70.42 43625.43 88888.00 2010-05-28 13:47:18.000 148 30796.62 70.41 43625.44 88888.00 2010-05-28 13:47:19.000 148 30796.61 70.40 43625.45 88888.00 2010-05-28 13:47:20.000 148 30796.63 70.41 43625.47 53394.49 2010-05-28 13:47:21.000 148 30796.69 70.33 43625.45 88888.00 2010-05-28 13:47:22.000 148 30796.72 70.33 43625.42 88888.00 2010-05-28 13:47:23.000 148 30796.72 70.39 43625.42 88888.00 2010-05-28 13:47:24.000 148 30796.79 70.36 43625.45 88888.00 2010-05-28 13:47:25.000 148 30796.83 70.31 43625.48 53394.58 2010-05-28 13:47:26.000 148 30796.90 70.29 43625.48 88888.00 2010-05-28 13:47:27.000 148 30796.90 70.24 43625.48 88888.00 2010-05-28 13:47:28.000 148 30796.93 70.26 43625.49 88888.00 2010-05-28 13:47:29.000 148 30796.95 70.27 43625.51 88888.00 2010-05-28 13:47:30.000 148 30797.02 70.27 43625.52 53394.73 2010-05-28 13:47:31.000 148 30797.04 70.27 43625.51 88888.00 2010-05-28 13:47:32.000 148 30797.10 70.22 43625.51 88888.00 2010-05-28 13:47:33.000 148 30797.15 70.25 43625.57 88888.00 2010-05-28 13:47:34.000 148 30797.16 70.23 43625.61 88888.00 2010-05-28 13:47:35.000 148 30797.18 70.24 43625.60 53394.86 2010-05-28 13:47:36.000 148 30797.22 70.17 43625.61 88888.00 2010-05-28 13:47:37.000 148 30797.27 70.16 43625.64 88888.00 2010-05-28 13:47:38.000 148 30797.30 70.15 43625.66 88888.00 2010-05-28 13:47:39.000 148 30797.32 70.16 43625.62 88888.00 2010-05-28 13:47:40.000 148 30797.36 70.17 43625.60 53394.97 2010-05-28 13:47:41.000 148 30797.43 70.09 43625.62 88888.00 2010-05-28 13:47:42.000 148 30797.45 70.13 43625.64 88888.00 2010-05-28 13:47:43.000 148 30797.52 70.13 43625.61 88888.00 2010-05-28 13:47:44.000 148 30797.57 70.08 43625.58 88888.00 2010-05-28 13:47:45.000 148 30797.60 70.13 43625.62 53395.11 2010-05-28 13:47:46.000 148 30797.61 70.11 43625.61 88888.00 2010-05-28 13:47:47.000 148 30797.62 70.11 43625.64 88888.00 2010-05-28 13:47:48.000 148 30797.63 70.13 43625.63 88888.00 2010-05-28 13:47:49.000 148 30797.65 70.11 43625.69 88888.00 2010-05-28 13:47:50.000 148 30797.64 70.06 43625.71 53395.25 2010-05-28 13:47:51.000 148 30797.69 70.08 43625.68 88888.00 2010-05-28 13:47:52.000 148 30797.77 70.09 43625.69 88888.00 2010-05-28 13:47:53.000 148 30797.72 70.13 43625.76 88888.00 2010-05-28 13:47:54.000 148 30797.68 70.14 43625.77 88888.00 2010-05-28 13:47:55.000 148 30797.82 70.04 43625.67 53395.39 2010-05-28 13:47:56.000 148 30797.83 70.04 43625.64 88888.00 2010-05-28 13:47:57.000 148 30797.87 70.03 43625.63 88888.00 2010-05-28 13:47:58.000 148 30797.94 70.02 43625.67 88888.00 2010-05-28 13:47:59.000 148 30798.00 70.05 43625.70 88888.00 2010-05-28 13:48:00.000 148 30798.02 70.11 43625.69 53395.52 2010-05-28 13:48:01.000 148 30798.06 70.13 43625.70 88888.00 2010-05-28 13:48:02.000 148 30798.11 70.06 43625.73 88888.00 2010-05-28 13:48:03.000 148 30798.15 70.07 43625.75 88888.00 2010-05-28 13:48:04.000 148 30798.17 70.06 43625.72 88888.00 2010-05-28 13:48:05.000 148 30798.19 70.08 43625.73 53395.65 2010-05-28 13:48:06.000 148 30798.22 70.09 43625.75 88888.00 2010-05-28 13:48:07.000 148 30798.23 70.08 43625.76 88888.00 2010-05-28 13:48:08.000 148 30798.31 70.06 43625.84 88888.00 2010-05-28 13:48:09.000 148 30798.32 70.03 43625.83 88888.00 2010-05-28 13:48:10.000 148 30798.40 70.03 43625.86 53395.77 2010-05-28 13:48:11.000 148 30798.41 70.04 43625.90 88888.00 2010-05-28 13:48:12.000 148 30798.42 70.03 43625.88 88888.00 2010-05-28 13:48:13.000 148 30798.49 70.00 43625.88 88888.00 2010-05-28 13:48:14.000 148 30798.52 69.98 43625.85 88888.00 2010-05-28 13:48:15.000 148 30798.49 69.99 43625.85 53395.90 2010-05-28 13:48:16.000 148 30798.51 69.97 43625.82 88888.00 2010-05-28 13:48:17.000 148 30798.56 70.00 43625.86 88888.00 2010-05-28 13:48:18.000 148 30798.58 69.98 43625.89 88888.00 2010-05-28 13:48:19.000 148 30798.63 69.97 43625.91 88888.00 2010-05-28 13:48:20.000 148 30798.64 69.96 43625.84 53396.01 2010-05-28 13:48:21.000 148 30798.63 70.02 43625.74 88888.00 2010-05-28 13:48:22.000 148 30798.65 70.12 43625.76 88888.00 2010-05-28 13:48:23.000 148 30798.73 69.99 43625.88 88888.00 2010-05-28 13:48:24.000 148 30798.78 69.99 43625.87 88888.00 2010-05-28 13:48:25.000 148 30798.78 69.97 43625.89 53396.08 2010-05-28 13:48:26.000 148 30798.80 69.93 43625.90 88888.00 2010-05-28 13:48:27.000 148 30798.84 69.93 43625.91 88888.00 2010-05-28 13:48:28.000 148 30798.88 69.97 43625.94 88888.00 2010-05-28 13:48:29.000 148 30798.89 69.98 43625.92 88888.00 2010-05-28 13:48:30.000 148 30798.90 69.95 43625.93 53396.21 2010-05-28 13:48:31.000 148 30798.94 69.99 43625.92 88888.00 2010-05-28 13:48:32.000 148 30798.96 69.91 43625.86 88888.00 2010-05-28 13:48:33.000 148 30799.01 69.88 43625.85 88888.00 2010-05-28 13:48:34.000 148 30799.01 69.93 43625.91 88888.00 2010-05-28 13:48:35.000 148 30799.04 69.95 43625.91 53396.12 2010-05-28 13:48:36.000 148 30799.08 69.98 43625.96 88888.00 2010-05-28 13:48:37.000 148 30799.12 69.98 43625.96 88888.00 2010-05-28 13:48:38.000 148 30799.09 69.97 43625.99 88888.00 2010-05-28 13:48:39.000 148 30799.13 69.92 43625.98 88888.00 2010-05-28 13:48:40.000 148 30799.16 69.92 43625.94 53396.41 2010-05-28 13:48:41.000 148 30799.18 69.93 43625.96 88888.00 2010-05-28 13:48:42.000 148 30799.21 69.95 43625.96 88888.00 2010-05-28 13:48:43.000 148 30799.23 69.97 43626.03 88888.00 2010-05-28 13:48:44.000 148 30799.25 69.99 43626.01 88888.00 2010-05-28 13:48:45.000 148 30799.27 69.92 43626.02 53396.44 2010-05-28 13:48:46.000 148 30799.32 69.95 43626.08 88888.00 2010-05-28 13:48:47.000 148 30799.35 70.01 43626.10 88888.00 2010-05-28 13:48:48.000 148 30799.36 69.99 43626.12 88888.00 2010-05-28 13:48:49.000 148 30799.38 70.02 43626.13 88888.00 2010-05-28 13:48:50.000 148 30799.38 70.04 43626.09 53396.63 2010-05-28 13:48:51.000 148 30799.43 70.05 43626.06 88888.00 2010-05-28 13:48:52.000 148 30799.47 70.08 43626.06 88888.00 2010-05-28 13:48:53.000 148 30799.48 70.04 43626.05 88888.00 2010-05-28 13:48:54.000 148 30799.48 70.03 43626.04 88888.00 2010-05-28 13:48:55.000 148 30799.51 70.07 43626.04 53396.68 2010-05-28 13:48:56.000 148 30799.55 70.02 43626.10 88888.00 2010-05-28 13:48:57.000 148 30799.58 70.07 43626.13 88888.00 2010-05-28 13:48:58.000 148 30799.57 70.09 43626.08 88888.00 2010-05-28 13:48:59.000 148 30799.59 70.11 43626.07 88888.00 2010-05-28 13:49:00.000 148 30799.63 70.08 43626.05 53396.80 2010-05-28 13:49:01.000 148 30799.67 70.07 43625.99 88888.00 2010-05-28 13:49:02.000 148 30799.68 70.11 43626.00 88888.00 2010-05-28 13:49:03.000 148 30799.72 70.13 43626.05 88888.00 2010-05-28 13:49:04.000 148 30799.73 70.13 43626.07 88888.00 2010-05-28 13:49:05.000 148 30799.73 70.15 43626.08 53396.82 2010-05-28 13:49:06.000 148 30799.72 70.16 43626.05 88888.00 2010-05-28 13:49:07.000 148 30799.76 70.14 43626.06 88888.00 2010-05-28 13:49:08.000 148 30799.90 70.27 43625.91 88888.00 2010-05-28 13:49:09.000 148 30799.76 70.14 43625.99 88888.00 2010-05-28 13:49:10.000 148 30799.74 70.16 43626.07 53396.92 2010-05-28 13:49:11.000 148 30799.76 70.14 43626.08 88888.00 2010-05-28 13:49:12.000 148 30799.79 70.18 43626.14 88888.00 2010-05-28 13:49:13.000 148 30799.81 70.19 43626.17 88888.00 2010-05-28 13:49:14.000 148 30799.85 70.19 43626.19 88888.00 2010-05-28 13:49:15.000 148 30799.86 70.24 43626.18 53396.95 2010-05-28 13:49:16.000 148 30799.91 70.24 43626.14 88888.00 2010-05-28 13:49:17.000 148 30799.90 70.28 43626.11 88888.00 2010-05-28 13:49:18.000 148 30799.89 70.28 43626.10 88888.00 2010-05-28 13:49:19.000 148 30799.91 70.30 43626.08 88888.00 2010-05-28 13:49:20.000 148 30799.95 70.24 43626.08 53397.02 2010-05-28 13:49:21.000 148 30799.94 70.30 43626.11 88888.00 2010-05-28 13:49:22.000 148 30799.86 70.24 43626.14 88888.00 2010-05-28 13:49:23.000 148 30799.99 70.28 43626.19 88888.00 2010-05-28 13:49:24.000 148 30800.05 70.30 43626.12 88888.00 2010-05-28 13:49:25.000 148 30800.08 70.26 43626.12 53397.11 2010-05-28 13:49:26.000 148 30800.06 70.27 43626.08 88888.00 2010-05-28 13:49:27.000 148 30800.11 70.31 43626.07 88888.00 2010-05-28 13:49:28.000 148 30800.11 70.34 43626.10 88888.00 2010-05-28 13:49:29.000 148 30800.15 70.33 43626.13 88888.00 2010-05-28 13:49:30.000 148 30800.15 70.39 43626.10 53397.16 2010-05-28 13:49:31.000 148 30800.25 70.44 43625.98 88888.00 2010-05-28 13:49:32.000 148 30800.15 70.36 43626.09 88888.00 2010-05-28 13:49:33.000 148 30800.14 70.40 43626.15 88888.00 2010-05-28 13:49:34.000 148 30800.18 70.44 43626.17 88888.00 2010-05-28 13:49:35.000 148 30800.20 70.42 43626.21 53397.22 2010-05-28 13:49:36.000 148 30800.26 70.38 43626.17 88888.00 2010-05-28 13:49:37.000 148 30800.31 70.38 43626.17 88888.00 2010-05-28 13:49:38.000 148 30800.33 70.41 43626.20 88888.00 2010-05-28 13:49:39.000 148 30800.30 70.31 43626.09 88888.00 2010-05-28 13:49:40.000 148 30800.38 70.28 43626.03 53397.31 2010-05-28 13:49:41.000 148 30800.33 70.44 43626.16 88888.00 2010-05-28 13:49:42.000 148 30800.32 70.45 43626.22 88888.00 2010-05-28 13:49:43.000 148 30800.33 70.45 43626.21 88888.00 2010-05-28 13:49:44.000 148 30800.37 70.46 43626.21 88888.00 2010-05-28 13:49:45.000 148 30800.46 70.49 43626.17 53397.37 2010-05-28 13:49:46.000 148 30800.51 70.48 43626.19 88888.00 2010-05-28 13:49:47.000 148 30800.48 70.49 43626.20 88888.00 2010-05-28 13:49:48.000 148 30800.47 70.51 43626.18 88888.00 2010-05-28 13:49:49.000 148 30800.50 70.52 43626.24 88888.00 2010-05-28 13:49:50.000 148 30800.52 70.53 43626.23 53397.41 2010-05-28 13:49:51.000 148 30800.50 70.54 43626.21 88888.00 2010-05-28 13:49:52.000 148 30800.48 70.58 43626.21 88888.00 2010-05-28 13:49:53.000 148 30800.50 70.61 43626.24 88888.00 2010-05-28 13:49:54.000 148 30800.53 70.61 43626.21 88888.00 2010-05-28 13:49:55.000 148 30800.56 70.56 43626.23 53397.49 2010-05-28 13:49:56.000 148 30800.57 70.57 43626.22 88888.00 2010-05-28 13:49:57.000 148 30800.59 70.61 43626.24 88888.00 2010-05-28 13:49:58.000 148 30800.58 70.63 43626.28 88888.00 2010-05-28 13:49:59.000 148 30800.62 70.60 43626.23 88888.00 2010-05-28 13:50:00.000 148 30800.62 70.56 43626.23 53397.52 2010-05-28 13:50:01.000 148 30800.58 70.53 43626.24 88888.00 2010-05-28 13:50:02.000 148 30800.63 70.52 43626.20 88888.00 2010-05-28 13:50:03.000 148 30800.63 70.59 43626.21 88888.00 2010-05-28 13:50:04.000 148 30800.65 70.59 43626.20 88888.00 2010-05-28 13:50:05.000 148 30800.69 70.61 43626.18 53397.52 2010-05-28 13:50:06.000 148 30800.68 70.56 43626.20 88888.00 2010-05-28 13:50:07.000 148 30800.69 70.52 43626.18 88888.00 2010-05-28 13:50:08.000 148 30800.71 70.57 43626.24 88888.00 2010-05-28 13:50:09.000 148 30800.70 70.63 43626.24 88888.00 2010-05-28 13:50:10.000 148 30800.69 70.63 43626.26 53397.59 2010-05-28 13:50:11.000 148 30800.75 70.62 43626.27 88888.00 2010-05-28 13:50:12.000 148 30800.74 70.59 43626.28 88888.00 2010-05-28 13:50:13.000 148 30800.73 70.57 43626.25 88888.00 2010-05-28 13:50:14.000 148 30800.74 70.51 43626.17 88888.00 2010-05-28 13:50:15.000 148 30800.79 70.52 43626.14 53397.60 2010-05-28 13:50:16.000 148 30800.79 70.56 43626.15 88888.00 2010-05-28 13:50:17.000 148 30800.76 70.56 43626.16 88888.00 2010-05-28 13:50:18.000 148 30800.78 70.56 43626.19 88888.00 2010-05-28 13:50:19.000 148 30800.79 70.54 43626.19 88888.00 2010-05-28 13:50:20.000 148 30800.78 70.52 43626.19 53397.61 2010-05-28 13:50:21.000 148 30800.78 70.51 43626.20 88888.00 2010-05-28 13:50:22.000 148 30800.83 70.52 43626.16 88888.00 2010-05-28 13:50:23.000 148 30800.83 70.50 43626.17 88888.00 2010-05-28 13:50:24.000 148 30800.82 70.52 43626.20 88888.00 2010-05-28 13:50:25.000 148 30800.86 70.56 43626.19 53397.64 2010-05-28 13:50:26.000 148 30800.91 70.48 43626.16 88888.00 2010-05-28 13:50:27.000 148 30800.86 70.52 43626.17 88888.00 2010-05-28 13:50:28.000 148 30800.89 70.50 43626.16 88888.00 2010-05-28 13:50:29.000 148 30800.84 70.50 43626.14 88888.00 2010-05-28 13:50:30.000 148 30800.83 70.47 43626.15 53397.65 2010-05-28 13:50:31.000 148 30800.89 70.48 43626.12 88888.00 2010-05-28 13:50:32.000 148 30800.89 70.50 43626.10 88888.00 2010-05-28 13:50:33.000 148 30800.85 70.48 43626.10 88888.00 2010-05-28 13:50:34.000 148 30800.85 70.43 43626.14 88888.00 2010-05-28 13:50:35.000 148 30800.90 70.44 43626.11 53397.67 2010-05-28 13:50:36.000 148 30800.89 70.44 43626.10 88888.00 2010-05-28 13:50:37.000 148 30800.88 70.41 43626.08 88888.00 2010-05-28 13:50:38.000 148 30800.90 70.41 43626.11 88888.00 2010-05-28 13:50:39.000 148 30800.90 70.38 43626.06 88888.00 2010-05-28 13:50:40.000 148 30800.94 70.38 43626.08 53397.67 2010-05-28 13:50:41.000 148 30800.95 70.44 43626.08 88888.00 2010-05-28 13:50:42.000 148 30800.93 70.41 43626.10 88888.00 2010-05-28 13:50:43.000 148 30800.92 70.41 43626.09 88888.00 2010-05-28 13:50:44.000 148 30800.94 70.41 43626.08 88888.00 2010-05-28 13:50:45.000 148 30800.94 70.48 43626.12 53397.69 2010-05-28 13:50:46.000 148 30800.98 70.47 43626.12 88888.00 2010-05-28 13:50:47.000 148 30801.06 70.23 43625.92 88888.00 2010-05-28 13:50:48.000 148 30801.03 70.37 43625.95 88888.00 2010-05-28 13:50:49.000 148 30801.04 70.45 43626.06 88888.00 2010-05-28 13:50:50.000 148 30801.04 70.47 43626.10 53397.49 2010-05-28 13:50:51.000 148 30801.04 70.52 43626.11 88888.00 2010-05-28 13:50:52.000 148 30801.08 70.52 43626.15 88888.00 2010-05-28 13:50:53.000 148 30801.11 70.48 43626.10 88888.00 2010-05-28 13:50:54.000 148 30801.14 70.49 43626.10 88888.00 2010-05-28 13:50:55.000 148 30801.12 70.48 43626.11 53397.78 2010-05-28 13:50:56.000 148 30801.15 70.47 43626.12 88888.00 2010-05-28 13:50:57.000 148 30801.17 70.49 43626.13 88888.00 2010-05-28 13:50:58.000 148 30801.19 70.49 43626.12 88888.00 2010-05-28 13:50:59.000 148 30801.19 70.50 43626.09 88888.00 2010-05-28 13:51:00.000 148 30801.17 70.48 43626.10 53397.81 2010-05-28 13:51:01.000 148 30801.17 70.50 43626.12 88888.00 2010-05-28 13:51:02.000 148 30801.21 70.48 43626.12 88888.00 2010-05-28 13:51:03.000 148 30801.19 70.44 43626.18 88888.00 2010-05-28 13:51:04.000 148 30801.19 70.49 43626.15 88888.00 2010-05-28 13:51:05.000 148 30801.19 70.45 43626.11 53397.86 2010-05-28 13:51:06.000 148 30801.18 70.51 43626.12 88888.00 2010-05-28 13:51:07.000 148 30801.23 70.44 43626.04 88888.00 2010-05-28 13:51:08.000 148 30801.33 70.27 43625.76 88888.00 2010-05-28 13:51:09.000 148 30801.29 70.47 43626.03 88888.00 2010-05-28 13:51:10.000 148 30801.27 70.51 43626.15 53397.49 2010-05-28 13:51:11.000 148 30801.31 70.55 43626.18 88888.00 2010-05-28 13:51:12.000 148 30801.37 70.56 43626.17 88888.00 2010-05-28 13:51:13.000 148 30801.38 70.54 43626.21 88888.00 2010-05-28 13:51:14.000 148 30801.38 70.58 43626.22 88888.00 2010-05-28 13:51:15.000 148 30801.37 70.62 43626.24 53397.92 2010-05-28 13:51:16.000 148 30801.38 70.59 43626.19 88888.00 2010-05-28 13:51:17.000 148 30801.37 70.59 43626.17 88888.00 2010-05-28 13:51:18.000 148 30801.36 70.59 43626.16 88888.00 2010-05-28 13:51:19.000 148 30801.42 70.61 43626.18 88888.00 2010-05-28 13:51:20.000 148 30801.44 70.61 43626.20 53397.99 2010-05-28 13:51:21.000 148 30801.45 70.64 43626.20 88888.00 2010-05-28 13:51:22.000 148 30801.45 70.62 43626.17 88888.00 2010-05-28 13:51:23.000 148 30801.45 70.63 43626.14 88888.00 2010-05-28 13:51:24.000 148 30801.44 70.65 43626.16 88888.00 2010-05-28 13:51:25.000 148 30801.45 70.64 43626.11 53398.03 2010-05-28 13:51:26.000 148 30801.48 70.61 43626.10 88888.00 2010-05-28 13:51:27.000 148 30801.46 70.63 43626.12 88888.00 2010-05-28 13:51:28.000 148 30801.48 70.63 43626.14 88888.00 2010-05-28 13:51:29.000 148 30801.49 70.64 43626.16 88888.00 2010-05-28 13:51:30.000 148 30801.51 70.61 43626.22 53398.06 2010-05-28 13:51:31.000 148 30801.47 70.61 43626.18 88888.00 2010-05-28 13:51:32.000 148 30801.46 70.62 43626.19 88888.00 2010-05-28 13:51:33.000 148 30801.50 70.61 43626.14 88888.00 2010-05-28 13:51:34.000 148 30801.50 70.64 43626.11 88888.00 2010-05-28 13:51:35.000 148 30801.47 70.64 43626.11 53398.05 2010-05-28 13:51:36.000 148 30801.47 70.62 43626.13 88888.00 2010-05-28 13:51:37.000 148 30801.53 70.68 43626.12 88888.00 2010-05-28 13:51:38.000 148 30801.51 70.71 43626.07 88888.00 2010-05-28 13:51:39.000 148 30801.52 70.68 43626.04 88888.00 2010-05-28 13:51:40.000 148 30801.51 70.69 43626.06 53398.05 2010-05-28 13:51:41.000 148 30801.48 70.69 43626.04 88888.00 2010-05-28 13:51:42.000 148 30801.49 70.74 43626.11 88888.00 2010-05-28 13:51:43.000 148 30801.49 70.79 43626.15 88888.00 2010-05-28 13:51:44.000 148 30801.50 70.75 43626.09 88888.00 2010-05-28 13:51:45.000 148 30801.52 70.75 43626.07 53398.06 2010-05-28 13:51:46.000 148 30801.51 70.73 43626.11 88888.00 2010-05-28 13:51:47.000 148 30801.58 70.70 43626.11 88888.00 2010-05-28 13:51:48.000 148 30801.59 70.74 43626.16 88888.00 2010-05-28 13:51:49.000 148 30801.58 70.76 43626.15 88888.00 2010-05-28 13:51:50.000 148 30801.56 70.65 43626.11 53398.07 2010-05-28 13:51:51.000 148 30801.54 70.64 43626.06 88888.00 2010-05-28 13:51:52.000 148 30801.53 70.66 43626.07 88888.00 2010-05-28 13:51:53.000 148 30801.51 70.70 43626.07 88888.00 2010-05-28 13:51:54.000 148 30801.51 70.71 43626.06 88888.00 2010-05-28 13:51:55.000 148 30801.52 70.69 43626.03 53398.02 2010-05-28 13:51:56.000 148 30801.48 70.70 43626.04 88888.00 2010-05-28 13:51:57.000 148 30801.48 70.77 43626.02 88888.00 2010-05-28 13:51:58.000 148 30801.45 70.78 43625.99 88888.00 2010-05-28 13:51:59.000 148 30801.42 70.75 43626.02 88888.00 2010-05-28 13:52:00.000 148 30801.40 70.73 43626.02 53397.95 2010-05-28 13:52:01.000 148 30801.39 70.70 43626.01 88888.00 2010-05-28 13:52:02.000 148 30801.37 70.68 43626.03 88888.00 2010-05-28 13:52:03.000 148 30801.36 70.71 43626.08 88888.00 2010-05-28 13:52:04.000 148 30801.38 70.72 43626.04 88888.00 2010-05-28 13:52:05.000 148 30801.37 70.69 43626.00 53397.89 2010-05-28 13:52:06.000 148 30801.32 70.64 43626.03 88888.00 2010-05-28 13:52:07.000 148 30801.33 70.62 43625.99 88888.00 2010-05-28 13:52:08.000 148 30801.33 70.65 43625.98 88888.00 2010-05-28 13:52:09.000 148 30801.27 70.67 43625.97 88888.00 2010-05-28 13:52:10.000 148 30801.28 70.68 43625.95 53397.86 2010-05-28 13:52:11.000 148 30801.26 70.66 43625.96 88888.00 2010-05-28 13:52:12.000 148 30801.21 70.67 43625.93 88888.00 2010-05-28 13:52:13.000 148 30801.22 70.66 43625.94 88888.00 2010-05-28 13:52:14.000 148 30801.25 70.66 43625.96 88888.00 2010-05-28 13:52:15.000 148 30801.24 70.65 43625.96 53397.80 2010-05-28 13:52:16.000 148 30801.23 70.62 43625.93 88888.00 2010-05-28 13:52:17.000 148 30801.23 70.57 43625.90 88888.00 2010-05-28 13:52:18.000 148 30801.20 70.63 43625.87 88888.00 2010-05-28 13:52:19.000 148 30801.19 70.62 43625.88 88888.00 2010-05-28 13:52:20.000 148 30801.15 70.63 43625.90 53397.71 2010-05-28 13:52:21.000 148 30801.13 70.63 43625.89 88888.00 2010-05-28 13:52:22.000 148 30801.16 70.55 43625.85 88888.00 2010-05-28 13:52:23.000 148 30801.14 70.60 43625.87 88888.00 2010-05-28 13:52:24.000 148 30801.14 70.66 43625.90 88888.00 2010-05-28 13:52:25.000 148 30801.13 70.62 43625.86 53397.61 2010-05-28 13:52:26.000 148 30801.11 70.62 43625.79 88888.00 2010-05-28 13:52:27.000 148 30801.09 70.65 43625.81 88888.00 2010-05-28 13:52:28.000 148 30801.07 70.66 43625.88 88888.00 2010-05-28 13:52:29.000 148 30800.99 70.67 43625.88 88888.00 2010-05-28 13:52:30.000 148 30801.00 70.68 43625.91 53397.55 2010-05-28 13:52:31.000 148 30801.01 70.63 43625.90 88888.00 2010-05-28 13:52:32.000 148 30801.01 70.51 43625.84 88888.00 2010-05-28 13:52:33.000 148 30801.04 70.58 43625.82 88888.00 2010-05-28 13:52:34.000 148 30801.04 70.62 43625.85 88888.00 2010-05-28 13:52:35.000 148 30801.03 70.62 43625.86 53397.51 2010-05-28 13:52:36.000 148 30801.00 70.61 43625.87 88888.00 2010-05-28 13:52:37.000 148 30801.00 70.64 43625.88 88888.00 2010-05-28 13:52:38.000 148 30800.97 70.68 43625.88 88888.00 2010-05-28 13:52:39.000 148 30800.95 70.68 43625.83 88888.00 2010-05-28 13:52:40.000 148 30800.96 70.61 43625.85 53397.47 2010-05-28 13:52:41.000 148 30800.91 70.62 43625.85 88888.00 2010-05-28 13:52:42.000 148 30800.91 70.66 43625.86 88888.00 2010-05-28 13:52:43.000 148 30800.92 70.64 43625.84 88888.00 2010-05-28 13:52:44.000 148 30800.90 70.65 43625.83 88888.00 2010-05-28 13:52:45.000 148 30800.90 70.71 43625.86 53397.43 2010-05-28 13:52:46.000 148 30800.75 70.69 43625.87 88888.00 2010-05-28 13:52:47.000 148 30800.76 70.63 43625.77 88888.00 2010-05-28 13:52:48.000 148 30800.85 70.73 43625.82 88888.00 2010-05-28 13:52:49.000 148 30800.86 70.68 43625.82 88888.00 2010-05-28 13:52:50.000 148 30800.86 70.62 43625.84 53397.35 2010-05-28 13:52:51.000 148 30800.82 70.67 43625.83 88888.00 2010-05-28 13:52:52.000 148 30800.78 70.68 43625.84 88888.00 2010-05-28 13:52:53.000 148 30800.77 70.74 43625.85 88888.00 2010-05-28 13:52:54.000 148 30800.77 70.71 43625.82 88888.00 2010-05-28 13:52:55.000 148 30800.75 70.73 43625.78 53397.29 2010-05-28 13:52:56.000 148 30800.70 70.72 43625.74 88888.00 2010-05-28 13:52:57.000 148 30800.67 70.72 43625.76 88888.00 2010-05-28 13:52:58.000 148 30800.69 70.71 43625.79 88888.00 2010-05-28 13:52:59.000 148 30800.72 70.74 43625.78 88888.00 2010-05-28 13:53:00.000 148 30800.68 70.73 43625.75 53397.24 2010-05-28 13:53:01.000 148 30800.65 70.73 43625.78 88888.00 2010-05-28 13:53:02.000 148 30800.65 70.69 43625.77 88888.00 2010-05-28 13:53:03.000 148 30800.66 70.72 43625.78 88888.00 2010-05-28 13:53:04.000 148 30800.60 70.77 43625.76 88888.00 2010-05-28 13:53:05.000 148 30800.51 70.86 43625.72 53397.18 2010-05-28 13:53:06.000 148 30800.60 70.78 43625.72 88888.00 2010-05-28 13:53:07.000 148 30800.59 70.78 43625.71 88888.00 2010-05-28 13:53:08.000 148 30800.60 70.78 43625.75 88888.00 2010-05-28 13:53:09.000 148 30800.54 70.75 43625.78 88888.00 2010-05-28 13:53:10.000 148 30800.50 70.75 43625.78 53397.15 2010-05-28 13:53:11.000 148 30800.50 70.75 43625.73 88888.00 2010-05-28 13:53:12.000 148 30800.47 70.78 43625.75 88888.00 2010-05-28 13:53:13.000 148 30800.50 70.75 43625.77 88888.00 2010-05-28 13:53:14.000 148 30800.52 70.74 43625.76 88888.00 2010-05-28 13:53:15.000 148 30800.53 70.72 43625.73 53397.05 2010-05-28 13:53:16.000 148 30800.49 70.69 43625.66 88888.00 2010-05-28 13:53:17.000 148 30800.46 70.69 43625.65 88888.00 2010-05-28 13:53:18.000 148 30800.42 70.68 43625.63 88888.00 2010-05-28 13:53:19.000 148 30800.40 70.66 43625.64 88888.00 2010-05-28 13:53:20.000 148 30800.38 70.71 43625.63 53396.96 2010-05-28 13:53:21.000 148 30800.32 70.73 43625.58 88888.00 2010-05-28 13:53:22.000 148 30800.32 70.73 43625.54 88888.00 2010-05-28 13:53:23.000 148 30800.33 70.72 43625.55 88888.00 2010-05-28 13:53:24.000 148 30800.33 70.72 43625.59 88888.00 2010-05-28 13:53:25.000 148 30800.29 70.75 43625.59 53396.88 2010-05-28 13:53:26.000 148 30800.26 70.73 43625.55 88888.00 2010-05-28 13:53:27.000 148 30800.24 70.71 43625.53 88888.00 2010-05-28 13:53:28.000 148 30800.21 70.68 43625.53 88888.00 2010-05-28 13:53:29.000 148 30800.21 70.66 43625.53 88888.00 2010-05-28 13:53:30.000 148 30800.19 70.66 43625.54 53396.79 2010-05-28 13:53:31.000 148 30800.17 70.64 43625.53 88888.00 2010-05-28 13:53:32.000 148 30800.18 70.66 43625.52 88888.00 2010-05-28 13:53:33.000 148 30800.15 70.67 43625.51 88888.00 2010-05-28 13:53:34.000 148 30800.14 70.63 43625.53 88888.00 2010-05-28 13:53:35.000 148 30800.08 70.57 43625.51 53396.74 2010-05-28 13:53:36.000 148 30800.00 70.67 43625.51 88888.00 2010-05-28 13:53:37.000 148 30800.04 70.65 43625.52 88888.00 2010-05-28 13:53:38.000 148 30800.05 70.63 43625.52 88888.00 2010-05-28 13:53:39.000 148 30800.00 70.61 43625.48 88888.00 2010-05-28 13:53:40.000 148 30800.00 70.61 43625.49 53396.62 2010-05-28 13:53:41.000 148 30800.00 70.60 43625.47 88888.00 2010-05-28 13:53:42.000 148 30799.97 70.61 43625.46 88888.00 2010-05-28 13:53:43.000 148 30799.94 70.63 43625.47 88888.00 2010-05-28 13:53:44.000 148 30799.94 70.65 43625.45 88888.00 2010-05-28 13:53:45.000 148 30799.96 70.64 43625.50 53396.55 2010-05-28 13:53:46.000 148 30799.90 70.63 43625.49 88888.00 2010-05-28 13:53:47.000 148 30799.92 70.56 43625.47 88888.00 2010-05-28 13:53:48.000 148 30799.88 70.55 43625.45 88888.00 2010-05-28 13:53:49.000 148 30799.87 70.54 43625.45 88888.00 2010-05-28 13:53:50.000 148 30799.86 70.56 43625.46 53396.49 2010-05-28 13:53:51.000 148 30799.86 70.56 43625.51 88888.00 2010-05-28 13:53:52.000 148 30799.84 70.55 43625.51 88888.00 2010-05-28 13:53:53.000 148 30799.81 70.53 43625.45 88888.00 2010-05-28 13:53:54.000 148 30799.81 70.50 43625.35 88888.00 2010-05-28 13:53:55.000 148 30799.75 70.52 43625.38 53396.40 2010-05-28 13:53:56.000 148 30799.69 70.52 43625.36 88888.00 2010-05-28 13:53:57.000 148 30799.69 70.48 43625.39 88888.00 2010-05-28 13:53:58.000 148 30799.69 70.48 43625.41 88888.00 2010-05-28 13:53:59.000 148 30799.72 70.51 43625.36 88888.00 2010-05-28 13:54:00.000 148 30799.65 70.53 43625.36 53396.28 2010-05-28 13:54:01.000 148 30799.65 70.55 43625.36 88888.00 2010-05-28 13:54:02.000 148 30799.63 70.57 43625.37 88888.00 2010-05-28 13:54:03.000 148 30799.63 70.56 43625.38 88888.00 2010-05-28 13:54:04.000 148 30799.56 70.52 43625.39 88888.00 2010-05-28 13:54:05.000 148 30799.63 70.56 43625.39 53396.22 2010-05-28 13:54:06.000 148 30799.62 70.58 43625.43 88888.00 2010-05-28 13:54:07.000 148 30799.58 70.55 43625.43 88888.00 2010-05-28 13:54:08.000 148 30799.57 70.54 43625.45 88888.00 2010-05-28 13:54:09.000 148 30799.52 70.56 43625.44 88888.00 2010-05-28 13:54:10.000 148 30799.52 70.57 43625.37 53396.19 2010-05-28 13:54:11.000 148 30799.51 70.55 43625.35 88888.00 2010-05-28 13:54:12.000 148 30799.51 70.50 43625.35 88888.00 2010-05-28 13:54:13.000 148 30799.48 70.47 43625.35 88888.00 2010-05-28 13:54:14.000 148 30799.48 70.31 43625.25 88888.00 2010-05-28 13:54:15.000 148 30799.46 70.50 43625.27 53396.10 2010-05-28 13:54:16.000 148 30799.47 70.56 43625.28 88888.00 2010-05-28 13:54:17.000 148 30799.47 70.58 43625.34 88888.00 2010-05-28 13:54:18.000 148 30799.46 70.56 43625.36 88888.00 2010-05-28 13:54:19.000 148 30799.42 70.54 43625.34 88888.00 2010-05-28 13:54:20.000 148 30799.46 70.61 43625.23 53396.14 2010-05-28 13:54:21.000 148 30799.40 70.61 43625.23 88888.00 2010-05-28 13:54:22.000 148 30799.40 70.58 43625.29 88888.00 2010-05-28 13:54:23.000 148 30799.38 70.61 43625.30 88888.00 2010-05-28 13:54:24.000 148 30799.36 70.64 43625.26 88888.00 2010-05-28 13:54:25.000 148 30799.37 70.61 43625.28 53396.08 2010-05-28 13:54:26.000 148 30799.37 70.64 43625.28 88888.00 2010-05-28 13:54:27.000 148 30799.37 70.64 43625.26 88888.00 2010-05-28 13:54:28.000 148 30799.34 70.65 43625.22 88888.00 2010-05-28 13:54:29.000 148 30799.34 70.66 43625.21 88888.00 2010-05-28 13:54:30.000 148 30799.33 70.71 43625.22 53396.00 2010-05-28 13:54:31.000 148 30799.36 70.70 43625.26 88888.00 2010-05-28 13:54:32.000 148 30799.36 70.64 43625.30 88888.00 2010-05-28 13:54:33.000 148 30799.34 70.61 43625.26 88888.00 2010-05-28 13:54:34.000 148 30799.31 70.63 43625.23 88888.00 2010-05-28 13:54:35.000 148 30799.33 70.62 43625.26 53396.01 2010-05-28 13:54:36.000 148 30799.29 70.60 43625.25 88888.00 2010-05-28 13:54:37.000 148 30799.30 70.67 43625.20 88888.00 2010-05-28 13:54:38.000 148 30799.29 70.69 43625.18 88888.00 2010-05-28 13:54:39.000 148 30799.27 70.68 43625.17 88888.00 2010-05-28 13:54:40.000 148 30799.27 70.64 43625.17 53395.95 2010-05-28 13:54:41.000 148 30799.24 70.66 43625.17 88888.00 2010-05-28 13:54:42.000 148 30799.25 70.70 43625.21 88888.00 2010-05-28 13:54:43.000 148 30799.19 70.71 43625.18 88888.00 2010-05-28 13:54:44.000 148 30799.13 70.81 43625.24 88888.00 2010-05-28 13:54:45.000 148 30799.18 70.69 43625.20 53395.94 2010-05-28 13:54:46.000 148 30799.18 70.72 43625.14 88888.00 2010-05-28 13:54:47.000 148 30799.17 70.66 43625.19 88888.00 2010-05-28 13:54:48.000 148 30799.20 70.66 43625.25 88888.00 2010-05-28 13:54:49.000 148 30799.22 70.75 43625.21 88888.00 2010-05-28 13:54:50.000 148 30799.22 70.77 43625.24 53395.95 2010-05-28 13:54:51.000 148 30799.18 70.74 43625.16 88888.00 2010-05-28 13:54:52.000 148 30799.17 70.69 43625.12 88888.00 2010-05-28 13:54:53.000 148 30799.17 70.69 43625.12 88888.00 2010-05-28 13:54:54.000 148 30799.17 70.73 43625.15 88888.00 2010-05-28 13:54:55.000 148 30799.12 70.78 43625.17 53395.83 2010-05-28 13:54:56.000 148 30799.13 70.78 43625.13 88888.00 2010-05-28 13:54:57.000 148 30799.10 70.75 43625.08 88888.00 2010-05-28 13:54:58.000 148 30799.12 70.71 43625.05 88888.00 2010-05-28 13:54:59.000 148 30799.13 70.74 43625.03 88888.00 2010-05-28 13:55:00.000 148 30799.15 70.81 43625.02 53395.82 2010-05-28 13:55:01.000 148 30799.12 70.80 43625.04 88888.00 2010-05-28 13:55:02.000 148 30799.14 70.80 43625.09 88888.00 2010-05-28 13:55:03.000 148 30799.14 70.80 43625.10 88888.00 2010-05-28 13:55:04.000 148 30799.09 70.77 43625.13 88888.00 2010-05-28 13:55:05.000 148 30799.04 70.82 43625.15 53395.74 2010-05-28 13:55:06.000 148 30799.06 70.80 43625.11 88888.00 2010-05-28 13:55:07.000 148 30799.05 70.74 43625.05 88888.00 2010-05-28 13:55:08.000 148 30799.06 70.73 43625.02 88888.00 2010-05-28 13:55:09.000 148 30799.07 70.76 43625.02 88888.00 2010-05-28 13:55:10.000 148 30799.04 70.71 43625.05 53395.73 2010-05-28 13:55:11.000 148 30798.93 70.64 43625.18 88888.00 2010-05-28 13:55:12.000 148 30799.04 70.73 43625.08 88888.00 2010-05-28 13:55:13.000 148 30799.06 70.78 43625.02 88888.00 2010-05-28 13:55:14.000 148 30799.04 70.78 43625.02 88888.00 2010-05-28 13:55:15.000 148 30799.04 70.77 43625.00 53395.70 2010-05-28 13:55:16.000 148 30799.05 70.78 43624.99 88888.00 2010-05-28 13:55:17.000 148 30799.00 70.77 43624.97 88888.00 2010-05-28 13:55:18.000 148 30799.03 70.80 43625.06 88888.00 2010-05-28 13:55:19.000 148 30799.04 70.79 43625.03 88888.00 2010-05-28 13:55:20.000 148 30799.05 70.75 43625.00 53395.63 2010-05-28 13:55:21.000 148 30799.04 70.79 43624.99 88888.00 2010-05-28 13:55:22.000 148 30799.05 70.79 43625.00 88888.00 2010-05-28 13:55:23.000 148 30799.05 70.77 43624.98 88888.00 2010-05-28 13:55:24.000 148 30799.04 70.76 43624.99 88888.00 2010-05-28 13:55:25.000 148 30799.04 70.78 43625.02 53395.65 2010-05-28 13:55:26.000 148 30799.01 70.74 43625.05 88888.00 2010-05-28 13:55:27.000 148 30799.04 70.73 43624.97 88888.00 2010-05-28 13:55:28.000 148 30799.01 70.73 43624.96 88888.00 2010-05-28 13:55:29.000 148 30798.97 70.74 43625.01 88888.00 2010-05-28 13:55:30.000 148 30798.95 70.77 43624.99 53395.64 2010-05-28 13:55:31.000 148 30798.97 70.75 43624.98 88888.00 2010-05-28 13:55:32.000 148 30798.94 70.77 43624.99 88888.00 2010-05-28 13:55:33.000 148 30798.92 70.74 43624.99 88888.00 2010-05-28 13:55:34.000 148 30798.95 70.73 43624.97 88888.00 2010-05-28 13:55:35.000 148 30798.96 70.70 43624.95 53395.57 2010-05-28 13:55:36.000 148 30798.92 70.74 43624.96 88888.00 2010-05-28 13:55:37.000 148 30798.93 70.79 43624.93 88888.00 2010-05-28 13:55:38.000 148 30798.93 70.72 43624.95 88888.00 2010-05-28 13:55:39.000 148 30798.91 70.66 43624.97 88888.00 2010-05-28 13:55:40.000 148 30798.87 70.66 43624.97 53395.52 2010-05-28 13:55:41.000 148 30798.89 70.71 43624.92 88888.00 2010-05-28 13:55:42.000 148 30798.91 70.72 43624.92 88888.00 2010-05-28 13:55:43.000 148 30798.89 70.65 43624.98 88888.00 2010-05-28 13:55:44.000 148 30798.86 70.65 43624.97 88888.00 2010-05-28 13:55:45.000 148 30798.84 70.59 43624.95 53395.51 2010-05-28 13:55:46.000 148 30798.86 70.69 43624.88 88888.00 2010-05-28 13:55:47.000 148 30798.85 70.70 43624.92 88888.00 2010-05-28 13:55:48.000 148 30798.84 70.66 43624.92 88888.00 2010-05-28 13:55:49.000 148 30798.83 70.67 43624.92 88888.00 2010-05-28 13:55:50.000 148 30798.85 70.61 43624.87 53395.47 2010-05-28 13:55:51.000 148 30798.84 70.63 43624.90 88888.00 2010-05-28 13:55:52.000 148 30798.82 70.69 43624.92 88888.00 2010-05-28 13:55:53.000 148 30798.83 70.67 43624.96 88888.00 2010-05-28 13:55:54.000 148 30798.80 70.66 43624.99 88888.00 2010-05-28 13:55:55.000 148 30798.80 70.63 43624.99 53395.45 2010-05-28 13:55:56.000 148 30798.79 70.64 43624.95 88888.00 2010-05-28 13:55:57.000 148 30798.75 70.65 43624.92 88888.00 2010-05-28 13:55:58.000 148 30798.72 70.64 43624.90 88888.00 2010-05-28 13:55:59.000 148 30798.76 70.57 43624.91 88888.00 2010-05-28 13:56:00.000 148 30798.76 70.61 43624.90 53395.38 2010-05-28 13:56:01.000 148 30798.76 70.66 43624.87 88888.00 2010-05-28 13:56:02.000 148 30798.80 70.65 43624.86 88888.00 2010-05-28 13:56:03.000 148 30798.81 70.68 43624.85 88888.00 2010-05-28 13:56:04.000 148 30798.79 70.66 43624.89 88888.00 2010-05-28 13:56:05.000 148 30798.79 70.68 43624.89 53395.36 2010-05-28 13:56:06.000 148 30798.81 70.72 43624.92 88888.00 2010-05-28 13:56:07.000 148 30798.79 70.66 43624.95 88888.00 2010-05-28 13:56:08.000 148 30798.72 70.66 43624.95 88888.00 2010-05-28 13:56:09.000 148 30798.71 70.64 43624.96 88888.00 2010-05-28 13:56:10.000 148 30798.73 70.67 43624.93 53395.35 2010-05-28 13:56:11.000 148 30798.80 70.66 43624.96 88888.00 2010-05-28 13:56:12.000 148 30798.83 70.53 43624.85 88888.00 2010-05-28 13:56:13.000 148 30798.64 70.41 43624.79 88888.00 2010-05-28 13:56:14.000 148 30798.71 70.64 43624.93 88888.00 2010-05-28 13:56:15.000 148 30798.70 70.67 43624.94 53395.09 2010-05-28 13:56:16.000 148 30798.71 70.65 43624.93 88888.00 2010-05-28 13:56:17.000 148 30798.73 70.67 43624.95 88888.00 2010-05-28 13:56:18.000 148 30798.75 70.67 43624.92 88888.00 2010-05-28 13:56:19.000 148 30798.73 70.67 43624.90 88888.00 2010-05-28 13:56:20.000 148 30798.72 70.69 43624.89 53395.35 2010-05-28 13:56:21.000 148 30798.73 70.69 43624.89 88888.00 2010-05-28 13:56:22.000 148 30798.76 70.73 43624.95 88888.00 2010-05-28 13:56:23.000 148 30798.71 70.67 43624.96 88888.00 2010-05-28 13:56:24.000 148 30798.71 70.65 43624.98 88888.00 2010-05-28 13:56:25.000 148 30798.74 70.69 43624.95 53395.33 2010-05-28 13:56:26.000 148 30798.72 70.71 43624.95 88888.00 2010-05-28 13:56:27.000 148 30798.74 70.69 43624.94 88888.00 2010-05-28 13:56:28.000 148 30798.73 70.76 43624.92 88888.00 2010-05-28 13:56:29.000 148 30798.71 70.75 43624.89 88888.00 2010-05-28 13:56:30.000 148 30798.72 70.71 43624.86 53395.34 2010-05-28 13:56:31.000 148 30798.73 70.71 43624.89 88888.00 2010-05-28 13:56:32.000 148 30798.74 70.76 43624.88 88888.00 2010-05-28 13:56:33.000 148 30798.74 70.74 43624.86 88888.00 2010-05-28 13:56:34.000 148 30798.71 70.75 43624.90 88888.00 2010-05-28 13:56:35.000 148 30798.75 70.75 43624.95 53395.36 2010-05-28 13:56:36.000 148 30798.74 70.77 43624.96 88888.00 2010-05-28 13:56:37.000 148 30798.71 70.76 43624.91 88888.00 2010-05-28 13:56:38.000 148 30798.73 70.74 43624.88 88888.00 2010-05-28 13:56:39.000 148 30798.71 70.77 43624.91 88888.00 2010-05-28 13:56:40.000 148 30798.68 70.72 43624.89 53395.32 2010-05-28 13:56:41.000 148 30798.69 70.78 43624.88 88888.00 2010-05-28 13:56:42.000 148 30798.69 70.82 43624.97 88888.00 2010-05-28 13:56:43.000 148 30798.71 70.86 43624.96 88888.00 2010-05-28 13:56:44.000 148 30798.70 70.86 43624.96 88888.00 2010-05-28 13:56:45.000 148 30798.66 70.93 43624.91 53395.30 2010-05-28 13:56:46.000 148 30798.69 70.92 43624.83 88888.00 2010-05-28 13:56:47.000 148 30798.72 70.93 43624.90 88888.00 2010-05-28 13:56:48.000 148 30798.70 70.92 43624.93 88888.00 2010-05-28 13:56:49.000 148 30798.69 70.86 43624.90 88888.00 2010-05-28 13:56:50.000 148 30798.65 70.87 43624.88 53395.31 2010-05-28 13:56:51.000 148 30798.65 70.88 43624.88 88888.00 2010-05-28 13:56:52.000 148 30798.65 70.84 43624.83 88888.00 2010-05-28 13:56:53.000 148 30798.66 70.87 43624.86 88888.00 2010-05-28 13:56:54.000 148 30798.68 70.90 43624.90 88888.00 2010-05-28 13:56:55.000 148 30798.69 70.91 43624.89 53395.27 2010-05-28 13:56:56.000 148 30798.63 70.91 43624.87 88888.00 2010-05-28 13:56:57.000 148 30798.65 70.90 43624.87 88888.00 2010-05-28 13:56:58.000 148 30798.63 70.92 43624.89 88888.00 2010-05-28 13:56:59.000 148 30798.63 70.93 43624.87 88888.00 2010-05-28 13:57:00.000 148 30798.65 70.86 43624.82 53395.31 2010-05-28 13:57:01.000 148 30798.65 70.88 43624.76 88888.00 2010-05-28 13:57:02.000 148 30798.64 70.90 43624.84 88888.00 2010-05-28 13:57:03.000 148 30798.60 70.93 43624.84 88888.00 2010-05-28 13:57:04.000 148 30798.59 70.89 43624.79 88888.00 2010-05-28 13:57:05.000 148 30798.60 70.91 43624.74 53395.25 2010-05-28 13:57:06.000 148 30798.55 70.96 43624.71 88888.00 2010-05-28 13:57:07.000 148 30798.55 70.97 43624.75 88888.00 2010-05-28 13:57:08.000 148 30798.59 70.94 43624.79 88888.00 2010-05-28 13:57:09.000 148 30798.57 70.93 43624.81 88888.00 2010-05-28 13:57:10.000 148 30798.56 70.90 43624.78 53395.17 2010-05-28 13:57:11.000 148 30798.53 70.88 43624.82 88888.00 2010-05-28 13:57:12.000 148 30798.49 70.81 43624.93 88888.00 2010-05-28 13:57:13.000 148 30798.54 70.91 43624.86 88888.00 2010-05-28 13:57:14.000 148 30798.54 70.93 43624.80 88888.00 2010-05-28 13:57:15.000 148 30798.52 70.95 43624.74 53395.22 2010-05-28 13:57:16.000 148 30798.51 71.00 43624.71 88888.00 2010-05-28 13:57:17.000 148 30798.53 70.97 43624.77 88888.00 2010-05-28 13:57:18.000 148 30798.50 70.94 43624.76 88888.00 2010-05-28 13:57:19.000 148 30798.46 70.88 43624.73 88888.00 2010-05-28 13:57:20.000 148 30798.44 70.76 43624.67 53395.11 2010-05-28 13:57:21.000 148 30798.46 70.81 43624.69 88888.00 2010-05-28 13:57:22.000 148 30798.50 70.84 43624.72 88888.00 2010-05-28 13:57:23.000 148 30798.47 70.88 43624.76 88888.00 2010-05-28 13:57:24.000 148 30798.46 70.91 43624.76 88888.00 2010-05-28 13:57:25.000 148 30798.40 70.95 43624.77 53395.04 2010-05-28 13:57:26.000 148 30798.45 70.90 43624.73 88888.00 2010-05-28 13:57:27.000 148 30798.47 70.89 43624.74 88888.00 2010-05-28 13:57:28.000 148 30798.42 70.88 43624.71 88888.00 2010-05-28 13:57:29.000 148 30798.41 70.90 43624.66 88888.00 2010-05-28 13:57:30.000 148 30798.41 70.89 43624.64 53395.01 2010-05-28 13:57:31.000 148 30798.44 70.86 43624.59 88888.00 2010-05-28 13:57:32.000 148 30798.36 70.87 43624.60 88888.00 2010-05-28 13:57:33.000 148 30798.33 70.86 43624.67 88888.00 2010-05-28 13:57:34.000 148 30798.26 70.77 43624.70 88888.00 2010-05-28 13:57:35.000 148 30798.29 70.84 43624.76 53394.96 2010-05-28 13:57:36.000 148 30798.34 70.87 43624.71 88888.00 2010-05-28 13:57:37.000 148 30798.34 70.82 43624.73 88888.00 2010-05-28 13:57:38.000 148 30798.35 70.72 43624.74 88888.00 2010-05-28 13:57:39.000 148 30798.28 70.85 43624.69 88888.00 2010-05-28 13:57:40.000 148 30798.28 70.85 43624.67 53394.99 2010-05-28 13:57:41.000 148 30798.28 70.81 43624.64 88888.00 2010-05-28 13:57:42.000 148 30798.26 70.83 43624.65 88888.00 2010-05-28 13:57:43.000 148 30798.21 70.74 43624.63 88888.00 2010-05-28 13:57:44.000 148 30798.19 70.66 43624.57 88888.00 2010-05-28 13:57:45.000 148 30798.24 70.79 43624.58 53394.88 2010-05-28 13:57:46.000 148 30798.23 70.77 43624.59 88888.00 2010-05-28 13:57:47.000 148 30798.21 70.76 43624.60 88888.00 2010-05-28 13:57:48.000 148 30798.22 70.80 43624.67 88888.00 2010-05-28 13:57:49.000 148 30798.20 70.82 43624.64 88888.00 2010-05-28 13:57:50.000 148 30798.20 70.82 43624.63 53394.84 2010-05-28 13:57:51.000 148 30798.17 70.80 43624.65 88888.00 2010-05-28 13:57:52.000 148 30798.15 70.82 43624.62 88888.00 2010-05-28 13:57:53.000 148 30798.16 70.89 43624.60 88888.00 2010-05-28 13:57:54.000 148 30798.15 70.85 43624.60 88888.00 2010-05-28 13:57:55.000 148 30798.12 70.85 43624.62 53394.78 2010-05-28 13:57:56.000 148 30798.08 70.81 43624.58 88888.00 2010-05-28 13:57:57.000 148 30798.02 70.73 43624.67 88888.00 2010-05-28 13:57:58.000 148 30798.11 70.80 43624.70 88888.00 2010-05-28 13:57:59.000 148 30798.12 70.89 43624.61 88888.00 2010-05-28 13:58:00.000 148 30798.08 70.85 43624.55 53394.86 2010-05-28 13:58:01.000 148 30798.10 70.86 43624.57 88888.00 2010-05-28 13:58:02.000 148 30798.10 70.89 43624.59 88888.00 2010-05-28 13:58:03.000 148 30798.08 70.86 43624.57 88888.00 2010-05-28 13:58:04.000 148 30798.08 70.84 43624.52 88888.00 2010-05-28 13:58:05.000 148 30798.08 70.83 43624.53 53394.75 2010-05-28 13:58:06.000 148 30798.07 70.86 43624.52 88888.00 2010-05-28 13:58:07.000 148 30798.04 70.90 43624.50 88888.00 2010-05-28 13:58:08.000 148 30798.00 70.91 43624.55 88888.00 2010-05-28 13:58:09.000 148 30798.02 70.90 43624.53 88888.00 2010-05-28 13:58:10.000 148 30798.06 70.94 43624.56 53394.68 2010-05-28 13:58:11.000 148 30797.96 70.88 43624.61 88888.00 2010-05-28 13:58:12.000 148 30798.03 70.94 43624.62 88888.00 2010-05-28 13:58:13.000 148 30798.06 71.00 43624.59 88888.00 2010-05-28 13:58:14.000 148 30798.06 71.04 43624.62 88888.00 2010-05-28 13:58:15.000 148 30798.06 71.03 43624.57 53394.70 2010-05-28 13:58:16.000 148 30798.02 70.97 43624.53 88888.00 2010-05-28 13:58:17.000 148 30798.01 70.95 43624.51 88888.00 2010-05-28 13:58:18.000 148 30798.01 71.04 43624.55 88888.00 2010-05-28 13:58:19.000 148 30797.97 71.07 43624.59 88888.00 2010-05-28 13:58:20.000 148 30797.99 71.05 43624.57 53394.65 2010-05-28 13:58:21.000 148 30797.99 70.97 43624.57 88888.00 2010-05-28 13:58:22.000 148 30798.02 70.93 43624.56 88888.00 2010-05-28 13:58:23.000 148 30798.04 70.97 43624.56 88888.00 2010-05-28 13:58:24.000 148 30798.01 71.00 43624.54 88888.00 2010-05-28 13:58:25.000 148 30798.03 71.01 43624.57 53394.66 2010-05-28 13:58:26.000 148 30798.05 71.00 43624.58 88888.00 2010-05-28 13:58:27.000 148 30798.03 71.05 43624.58 88888.00 2010-05-28 13:58:28.000 148 30798.01 71.08 43624.58 88888.00 2010-05-28 13:58:29.000 148 30797.99 71.07 43624.64 88888.00 2010-05-28 13:58:30.000 148 30798.01 71.11 43624.63 53394.68 2010-05-28 13:58:31.000 148 30797.99 71.10 43624.64 88888.00 2010-05-28 13:58:32.000 148 30797.98 71.06 43624.60 88888.00 2010-05-28 13:58:33.000 148 30797.96 71.03 43624.54 88888.00 2010-05-28 13:58:34.000 148 30798.00 71.05 43624.57 88888.00 2010-05-28 13:58:35.000 148 30797.97 71.13 43624.58 53394.65 2010-05-28 13:58:36.000 148 30797.93 71.16 43624.55 88888.00 2010-05-28 13:58:37.000 148 30797.95 71.12 43624.50 88888.00 2010-05-28 13:58:38.000 148 30797.92 71.11 43624.49 88888.00 2010-05-28 13:58:39.000 148 30797.92 71.10 43624.51 88888.00 2010-05-28 13:58:40.000 148 30798.02 71.09 43624.56 53394.59 2010-05-28 13:58:41.000 148 30797.93 71.03 43624.52 88888.00 2010-05-28 13:58:42.000 148 30797.90 71.11 43624.44 88888.00 2010-05-28 13:58:43.000 148 30797.90 71.16 43624.49 88888.00 2010-05-28 13:58:44.000 148 30797.87 71.20 43624.52 88888.00 2010-05-28 13:58:45.000 148 30797.92 71.24 43624.52 53394.54 2010-05-28 13:58:46.000 148 30797.88 71.22 43624.49 88888.00 2010-05-28 13:58:47.000 148 30797.86 71.24 43624.53 88888.00 2010-05-28 13:58:48.000 148 30797.84 71.21 43624.55 88888.00 2010-05-28 13:58:49.000 148 30797.83 71.23 43624.50 88888.00 2010-05-28 13:58:50.000 148 30797.82 71.29 43624.55 53394.55 2010-05-28 13:58:51.000 148 30797.77 71.25 43624.51 88888.00 2010-05-28 13:58:52.000 148 30797.76 71.17 43624.44 88888.00 2010-05-28 13:58:53.000 148 30797.76 71.19 43624.43 88888.00 2010-05-28 13:58:54.000 148 30797.78 71.27 43624.49 88888.00 2010-05-28 13:58:55.000 148 30797.80 71.26 43624.54 53394.44 2010-05-28 13:58:56.000 148 30797.79 71.24 43624.49 88888.00 2010-05-28 13:58:57.000 148 30797.77 71.32 43624.51 88888.00 2010-05-28 13:58:58.000 148 30797.74 71.36 43624.55 88888.00 2010-05-28 13:58:59.000 148 30797.76 71.39 43624.55 88888.00 2010-05-28 13:59:00.000 148 30797.77 71.38 43624.50 53394.43 2010-05-28 13:59:01.000 148 30797.77 71.34 43624.45 88888.00 2010-05-28 13:59:02.000 148 30797.78 71.34 43624.43 88888.00 2010-05-28 13:59:03.000 148 30797.78 71.33 43624.46 88888.00 2010-05-28 13:59:04.000 148 30797.74 71.35 43624.40 88888.00 2010-05-28 13:59:05.000 148 30797.77 71.32 43624.41 53394.41 2010-05-28 13:59:06.000 148 30797.75 71.32 43624.41 88888.00 2010-05-28 13:59:07.000 148 30797.70 71.35 43624.40 88888.00 2010-05-28 13:59:08.000 148 30797.65 71.36 43624.39 88888.00 2010-05-28 13:59:09.000 148 30797.71 71.42 43624.39 88888.00 2010-05-28 13:59:10.000 148 30797.74 71.46 43624.29 53394.36 2010-05-28 13:59:11.000 148 30797.58 71.36 43624.41 88888.00 2010-05-28 13:59:12.000 148 30797.60 71.39 43624.40 88888.00 2010-05-28 13:59:13.000 148 30797.59 71.39 43624.41 88888.00 2010-05-28 13:59:14.000 148 30797.62 71.41 43624.44 88888.00 2010-05-28 13:59:15.000 148 30797.62 71.39 43624.41 53394.32 2010-05-28 13:59:16.000 148 30797.60 71.43 43624.41 88888.00 2010-05-28 13:59:17.000 148 30797.58 71.38 43624.44 88888.00 2010-05-28 13:59:18.000 148 30797.57 71.33 43624.46 88888.00 2010-05-28 13:59:19.000 148 30797.60 71.36 43624.45 88888.00 2010-05-28 13:59:20.000 148 30797.59 71.37 43624.39 53394.26 2010-05-28 13:59:21.000 148 30797.55 71.39 43624.35 88888.00 2010-05-28 13:59:22.000 148 30797.58 71.40 43624.36 88888.00 2010-05-28 13:59:23.000 148 30797.54 71.39 43624.33 88888.00 2010-05-28 13:59:24.000 148 30797.49 71.38 43624.35 88888.00 2010-05-28 13:59:25.000 148 30797.53 71.36 43624.38 53394.23 2010-05-28 13:59:26.000 148 30797.52 71.35 43624.34 88888.00 2010-05-28 13:59:27.000 148 30797.50 71.33 43624.34 88888.00 2010-05-28 13:59:28.000 148 30797.46 71.35 43624.32 88888.00 2010-05-28 13:59:29.000 148 30797.44 71.37 43624.29 88888.00 2010-05-28 13:59:30.000 148 30797.44 71.37 43624.33 53394.18 2010-05-28 13:59:31.000 148 30797.46 71.41 43624.39 88888.00 2010-05-28 13:59:32.000 148 30797.43 71.40 43624.41 88888.00 2010-05-28 13:59:33.000 148 30797.45 71.39 43624.37 88888.00 2010-05-28 13:59:34.000 148 30797.47 71.40 43624.37 88888.00 2010-05-28 13:59:35.000 148 30797.46 71.42 43624.40 53394.18 2010-05-28 13:59:36.000 148 30797.44 71.41 43624.37 88888.00 2010-05-28 13:59:37.000 148 30797.42 71.38 43624.32 88888.00 2010-05-28 13:59:38.000 148 30797.44 71.41 43624.36 88888.00 2010-05-28 13:59:39.000 148 30797.43 71.42 43624.37 88888.00 2010-05-28 13:59:40.000 148 30797.43 71.39 43624.32 53394.14 2010-05-28 13:59:41.000 148 30797.41 71.37 43624.30 88888.00 2010-05-28 13:59:42.000 148 30797.44 71.37 43624.34 88888.00 2010-05-28 13:59:43.000 148 30797.45 71.37 43624.32 88888.00 2010-05-28 13:59:44.000 148 30797.40 71.40 43624.32 88888.00 2010-05-28 13:59:45.000 148 30797.44 71.46 43624.33 53394.13 2010-05-28 13:59:46.000 148 30797.59 71.44 43624.29 88888.00 2010-05-28 13:59:47.000 148 30797.52 71.43 43624.29 88888.00 2010-05-28 13:59:48.000 148 30797.42 71.40 43624.24 88888.00 2010-05-28 13:59:49.000 148 30797.49 71.42 43624.32 88888.00 2010-05-28 13:59:50.000 148 30797.48 71.42 43624.36 53394.11 2010-05-28 13:59:51.000 148 30797.44 71.42 43624.34 88888.00 2010-05-28 13:59:52.000 148 30797.43 71.39 43624.38 88888.00 2010-05-28 13:59:53.000 148 30797.46 71.48 43624.37 88888.00 2010-05-28 13:59:54.000 148 30797.42 71.49 43624.35 88888.00 2010-05-28 13:59:55.000 148 30797.45 71.47 43624.32 53394.16 2010-05-28 13:59:56.000 148 30797.47 71.49 43624.33 88888.00 2010-05-28 13:59:57.000 148 30797.47 71.52 43624.38 88888.00 2010-05-28 13:59:58.000 148 30797.52 71.44 43624.41 88888.00 2010-05-28 13:59:59.000 148 30797.63 71.28 43624.39 88888.00 2010-05-28 14:00:00.000 148 30797.37 71.33 43624.41 53394.13 2010-05-28 14:00:01.000 148 30797.46 71.45 43624.35 88888.00 2010-05-28 14:00:02.000 148 30797.46 71.51 43624.34 88888.00 2010-05-28 14:00:03.000 148 30797.45 71.54 43624.35 88888.00 2010-05-28 14:00:04.000 148 30797.48 71.54 43624.36 88888.00 2010-05-28 14:00:05.000 148 30797.48 71.50 43624.32 53394.12 2010-05-28 14:00:06.000 148 30797.45 71.46 43624.33 88888.00 2010-05-28 14:00:07.000 148 30797.46 71.50 43624.37 88888.00 2010-05-28 14:00:08.000 148 30797.42 71.49 43624.39 88888.00 2010-05-28 14:00:09.000 148 30797.45 71.49 43624.35 88888.00 2010-05-28 14:00:10.000 148 30797.45 71.50 43624.32 53394.14 2010-05-28 14:00:11.000 148 30797.46 71.51 43624.32 88888.00 2010-05-28 14:00:12.000 148 30797.48 71.52 43624.31 88888.00 2010-05-28 14:00:13.000 148 30797.50 71.51 43624.32 88888.00 2010-05-28 14:00:14.000 148 30797.46 71.57 43624.32 88888.00 2010-05-28 14:00:15.000 148 30797.46 71.53 43624.32 53394.16 2010-05-28 14:00:16.000 148 30797.47 71.44 43624.25 88888.00 2010-05-28 14:00:17.000 148 30797.49 71.28 43624.18 88888.00 2010-05-28 14:00:18.000 148 30797.46 71.39 43624.17 88888.00 2010-05-28 14:00:19.000 148 30797.43 71.52 43624.27 88888.00 2010-05-28 14:00:20.000 148 30797.45 71.51 43624.28 53394.02 2010-05-28 14:00:21.000 148 30797.44 71.48 43624.27 88888.00 2010-05-28 14:00:22.000 148 30797.44 71.48 43624.30 88888.00 2010-05-28 14:00:23.000 148 30797.45 71.46 43624.32 88888.00 2010-05-28 14:00:24.000 148 30797.46 71.44 43624.26 88888.00 2010-05-28 14:00:25.000 148 30797.48 71.46 43624.29 53394.10 2010-05-28 14:00:26.000 148 30797.46 71.48 43624.28 88888.00 2010-05-28 14:00:27.000 148 30797.45 71.43 43624.29 88888.00 2010-05-28 14:00:28.000 148 30797.41 71.36 43624.38 88888.00 2010-05-28 14:00:29.000 148 30797.40 71.37 43624.42 88888.00 2010-05-28 14:00:30.000 148 30797.42 71.40 43624.36 53394.08 2010-05-28 14:00:31.000 148 30797.43 71.43 43624.31 88888.00 2010-05-28 14:00:32.000 148 30797.45 71.49 43624.28 88888.00 2010-05-28 14:00:33.000 148 30797.49 71.50 43624.21 88888.00 2010-05-28 14:00:34.000 148 30797.44 71.42 43624.25 88888.00 2010-05-28 14:00:35.000 148 30797.43 71.40 43624.25 53394.09 2010-05-28 14:00:36.000 148 30797.40 71.32 43624.26 88888.00 2010-05-28 14:00:37.000 148 30797.38 71.36 43624.25 88888.00 2010-05-28 14:00:38.000 148 30797.41 71.37 43624.24 88888.00 2010-05-28 14:00:39.000 148 30797.44 71.34 43624.21 88888.00 2010-05-28 14:00:40.000 148 30797.39 71.33 43624.18 53394.05 2010-05-28 14:00:41.000 148 30797.39 71.36 43624.20 88888.00 2010-05-28 14:00:42.000 148 30797.35 71.35 43624.24 88888.00 2010-05-28 14:00:43.000 148 30797.32 71.32 43624.26 88888.00 2010-05-28 14:00:44.000 148 30797.33 71.24 43624.26 88888.00 2010-05-28 14:00:45.000 148 30797.33 71.26 43624.23 53393.97 2010-05-28 14:00:46.000 148 30797.32 71.26 43624.23 88888.00 2010-05-28 14:00:47.000 148 30797.22 71.20 43624.26 88888.00 2010-05-28 14:00:48.000 148 30797.24 71.14 43624.20 88888.00 2010-05-28 14:00:49.000 148 30797.26 71.24 43624.20 88888.00 2010-05-28 14:00:50.000 148 30797.29 71.25 43624.19 53393.84 2010-05-28 14:00:51.000 148 30797.25 71.21 43624.20 88888.00 2010-05-28 14:00:52.000 148 30797.22 71.19 43624.19 88888.00 2010-05-28 14:00:53.000 148 30797.18 71.13 43624.14 88888.00 2010-05-28 14:00:54.000 148 30797.18 71.11 43624.12 88888.00 2010-05-28 14:00:55.000 148 30797.19 71.09 43624.16 53393.85 2010-05-28 14:00:56.000 148 30797.15 71.11 43624.17 88888.00 2010-05-28 14:00:57.000 148 30797.11 71.13 43624.17 88888.00 2010-05-28 14:00:58.000 148 30797.11 71.11 43624.18 88888.00 2010-05-28 14:00:59.000 148 30797.12 71.08 43624.19 88888.00 2010-05-28 14:01:00.000 148 30797.08 71.07 43624.18 53393.77 2010-05-28 14:01:01.000 148 30797.04 71.10 43624.14 88888.00 2010-05-28 14:01:02.000 148 30797.03 71.06 43624.06 88888.00 2010-05-28 14:01:03.000 148 30797.01 71.04 43624.06 88888.00 2010-05-28 14:01:04.000 148 30796.95 71.00 43624.07 88888.00 2010-05-28 14:01:05.000 148 30796.93 71.03 43624.07 53393.67 2010-05-28 14:01:06.000 148 30796.92 70.96 43624.09 88888.00 2010-05-28 14:01:07.000 148 30796.89 70.97 43624.06 88888.00 2010-05-28 14:01:08.000 148 30796.87 70.99 43624.06 88888.00 2010-05-28 14:01:09.000 148 30796.83 71.01 43624.06 88888.00 2010-05-28 14:01:10.000 148 30796.84 70.95 43624.06 53393.58 2010-05-28 14:01:11.000 148 30796.81 70.93 43624.00 88888.00 2010-05-28 14:01:12.000 148 30796.77 70.92 43624.02 88888.00 2010-05-28 14:01:13.000 148 30796.81 70.91 43624.00 88888.00 2010-05-28 14:01:14.000 148 30796.80 70.88 43623.98 88888.00 2010-05-28 14:01:15.000 148 30796.81 70.91 43623.93 53393.49 2010-05-28 14:01:16.000 148 30796.77 70.98 43623.90 88888.00 2010-05-28 14:01:17.000 148 30796.71 70.89 43623.98 88888.00 2010-05-28 14:01:18.000 148 30796.83 70.78 43624.03 88888.00 2010-05-28 14:01:19.000 148 30796.68 70.86 43624.04 88888.00 2010-05-28 14:01:20.000 148 30796.62 70.85 43624.02 53393.45 2010-05-28 14:01:21.000 148 30796.60 70.84 43623.98 88888.00 2010-05-28 14:01:22.000 148 30796.62 70.85 43623.97 88888.00 2010-05-28 14:01:23.000 148 30796.62 70.86 43623.95 88888.00 2010-05-28 14:01:24.000 148 30796.58 70.76 43623.96 88888.00 2010-05-28 14:01:25.000 148 30796.54 70.63 43623.84 53393.39 2010-05-28 14:01:26.000 148 30796.51 70.78 43623.83 88888.00 2010-05-28 14:01:27.000 148 30796.48 70.90 43623.94 88888.00 2010-05-28 14:01:28.000 148 30796.45 70.87 43623.93 88888.00 2010-05-28 14:01:29.000 148 30796.44 70.88 43623.95 88888.00 2010-05-28 14:01:30.000 148 30796.47 70.82 43623.97 53393.29 2010-05-28 14:01:31.000 148 30796.46 70.85 43623.93 88888.00 2010-05-28 14:01:32.000 148 30796.39 70.87 43624.04 88888.00 2010-05-28 14:01:33.000 148 30796.38 70.81 43624.03 88888.00 2010-05-28 14:01:34.000 148 30796.39 70.85 43624.02 88888.00 2010-05-28 14:01:35.000 148 30796.39 70.89 43624.03 53393.25 2010-05-28 14:01:36.000 148 30796.37 70.92 43624.00 88888.00 2010-05-28 14:01:37.000 148 30796.33 70.88 43623.96 88888.00 2010-05-28 14:01:38.000 148 30796.33 70.91 43624.00 88888.00 2010-05-28 14:01:39.000 148 30796.30 70.91 43624.00 88888.00 2010-05-28 14:01:40.000 148 30796.29 70.90 43623.94 53393.14 2010-05-28 14:01:41.000 148 30796.25 70.88 43623.91 88888.00 2010-05-28 14:01:42.000 148 30796.22 70.88 43623.89 88888.00 2010-05-28 14:01:43.000 148 30796.21 70.89 43623.90 88888.00 2010-05-28 14:01:44.000 148 30796.17 70.76 43623.97 88888.00 2010-05-28 14:01:45.000 148 30795.94 70.65 43624.01 53393.05 2010-05-28 14:01:46.000 148 30796.03 70.74 43623.92 88888.00 2010-05-28 14:01:47.000 148 30796.00 70.75 43623.92 88888.00 2010-05-28 14:01:48.000 148 30795.94 70.77 43623.97 88888.00 2010-05-28 14:01:49.000 148 30796.08 70.94 43623.95 88888.00 2010-05-28 14:01:50.000 148 30796.08 70.98 43623.91 53392.91 2010-05-28 14:01:51.000 148 30795.96 70.87 43623.94 88888.00 2010-05-28 14:01:52.000 148 30795.81 70.74 43623.98 88888.00 2010-05-28 14:01:53.000 148 30795.84 70.78 43623.95 88888.00 2010-05-28 14:01:54.000 148 30795.84 70.76 43623.88 88888.00 2010-05-28 14:01:55.000 148 30795.85 70.80 43623.90 53392.91 2010-05-28 14:01:56.000 148 30796.00 70.94 43623.87 88888.00 2010-05-28 14:01:57.000 148 30795.98 71.00 43623.89 88888.00 2010-05-28 14:01:58.000 148 30795.93 71.04 43623.89 88888.00 2010-05-28 14:01:59.000 148 30796.07 71.02 43623.90 88888.00 2010-05-28 14:02:00.000 148 30796.30 71.04 43623.90 53392.92 2010-05-28 14:02:01.000 148 30795.96 71.14 43623.92 88888.00 2010-05-28 14:02:02.000 148 30795.98 71.19 43623.94 88888.00 2010-05-28 14:02:03.000 148 30795.98 71.21 43623.97 88888.00 2010-05-28 14:02:04.000 148 30795.99 71.21 43623.97 88888.00 2010-05-28 14:02:05.000 148 30795.96 71.19 43623.95 53392.87 2010-05-28 14:02:06.000 148 30795.93 71.23 43623.90 88888.00 2010-05-28 14:02:07.000 148 30795.96 71.29 43623.94 88888.00 2010-05-28 14:02:08.000 148 30795.97 71.35 43623.91 88888.00 2010-05-28 14:02:09.000 148 30795.93 71.38 43623.98 88888.00 2010-05-28 14:02:10.000 148 30795.93 71.34 43624.00 53392.87 2010-05-28 14:02:11.000 148 30795.90 71.29 43623.99 88888.00 2010-05-28 14:02:12.000 148 30795.87 71.34 43624.01 88888.00 2010-05-28 14:02:13.000 148 30795.86 71.36 43624.01 88888.00 2010-05-28 14:02:14.000 148 30795.89 71.40 43624.02 88888.00 2010-05-28 14:02:15.000 148 30795.90 71.43 43623.97 53392.88 2010-05-28 14:02:16.000 148 30795.90 71.44 43623.97 88888.00 2010-05-28 14:02:17.000 148 30795.96 71.38 43623.98 88888.00 2010-05-28 14:02:18.000 148 30795.93 71.41 43623.99 88888.00 2010-05-28 14:02:19.000 148 30795.95 71.47 43623.97 88888.00 2010-05-28 14:02:20.000 148 30795.95 71.50 43623.98 53392.90 2010-05-28 14:02:21.000 148 30795.97 71.47 43623.93 88888.00 2010-05-28 14:02:22.000 148 30795.93 71.46 43623.93 88888.00 2010-05-28 14:02:23.000 148 30795.91 71.52 43623.97 88888.00 2010-05-28 14:02:24.000 148 30795.91 71.51 43623.98 88888.00 2010-05-28 14:02:25.000 148 30795.92 71.50 43623.96 53392.86 2010-05-28 14:02:26.000 148 30795.90 71.56 43623.96 88888.00 2010-05-28 14:02:27.000 148 30795.90 71.59 43623.96 88888.00 2010-05-28 14:02:28.000 148 30795.94 71.58 43623.93 88888.00 2010-05-28 14:02:29.000 148 30795.93 71.61 43623.93 88888.00 2010-05-28 14:02:30.000 148 30795.63 71.55 43623.80 53392.87 2010-05-28 14:02:31.000 148 30795.80 71.67 43623.85 88888.00 2010-05-28 14:02:32.000 148 30795.88 71.69 43623.93 88888.00 2010-05-28 14:02:33.000 148 30795.85 71.72 43623.90 88888.00 2010-05-28 14:02:34.000 148 30795.88 71.71 43623.91 88888.00 2010-05-28 14:02:35.000 148 30795.88 71.75 43623.91 53392.84 2010-05-28 14:02:36.000 148 30795.88 71.79 43623.91 88888.00 2010-05-28 14:02:37.000 148 30795.89 71.77 43623.85 88888.00 2010-05-28 14:02:38.000 148 30795.90 71.77 43623.88 88888.00 2010-05-28 14:02:39.000 148 30795.88 71.82 43623.84 88888.00 2010-05-28 14:02:40.000 148 30795.85 71.82 43623.86 53392.83 2010-05-28 14:02:41.000 148 30795.85 71.81 43623.90 88888.00 2010-05-28 14:02:42.000 148 30795.82 71.73 43623.96 88888.00 2010-05-28 14:02:43.000 148 30795.81 71.74 43624.04 88888.00 2010-05-28 14:02:44.000 148 30795.86 71.82 43623.97 88888.00 2010-05-28 14:02:45.000 148 30795.82 71.90 43623.97 53392.84 2010-05-28 14:02:46.000 148 30795.65 71.73 43624.00 88888.00 2010-05-28 14:02:47.000 148 30795.70 71.73 43623.97 88888.00 2010-05-28 14:02:48.000 148 30796.04 72.07 43623.85 88888.00 2010-05-28 14:02:49.000 148 30796.10 72.18 43623.79 88888.00 2010-05-28 14:02:50.000 148 30796.03 72.14 43623.84 53392.82 2010-05-28 14:02:51.000 148 30795.69 71.78 43623.96 88888.00 2010-05-28 14:02:52.000 148 30795.58 71.72 43624.01 88888.00 2010-05-28 14:02:53.000 148 30795.69 71.83 43624.07 88888.00 2010-05-28 14:02:54.000 148 30795.99 72.15 43623.91 88888.00 2010-05-28 14:02:55.000 148 30795.99 72.17 43623.79 53392.77 2010-05-28 14:02:56.000 148 30795.84 71.95 43623.83 88888.00 2010-05-28 14:02:57.000 148 30795.69 71.64 43623.94 88888.00 2010-05-28 14:02:58.000 148 30795.63 71.75 43623.91 88888.00 2010-05-28 14:02:59.000 148 30795.90 72.01 43623.80 88888.00 2010-05-28 14:03:00.000 148 30796.07 72.22 43623.69 53392.69 2010-05-28 14:03:01.000 148 30796.02 72.16 43623.72 88888.00 2010-05-28 14:03:02.000 148 30795.87 71.99 43623.84 88888.00 2010-05-28 14:03:03.000 148 30795.83 71.92 43623.86 88888.00 2010-05-28 14:03:04.000 148 30795.80 71.88 43623.86 88888.00 2010-05-28 14:03:05.000 148 30795.81 71.93 43623.91 53392.73 2010-05-28 14:03:06.000 148 30795.84 71.97 43623.92 88888.00 2010-05-28 14:03:07.000 148 30795.83 71.95 43623.92 88888.00 2010-05-28 14:03:08.000 148 30795.79 71.94 43623.90 88888.00 2010-05-28 14:03:09.000 148 30795.78 71.96 43623.90 88888.00 2010-05-28 14:03:10.000 148 30795.82 71.94 43623.89 53392.74 2010-05-28 14:03:11.000 148 30795.83 71.92 43623.89 88888.00 2010-05-28 14:03:12.000 148 30795.82 71.91 43623.84 88888.00 2010-05-28 14:03:13.000 148 30795.83 71.88 43623.82 88888.00 2010-05-28 14:03:14.000 148 30795.87 71.89 43623.81 88888.00 2010-05-28 14:03:15.000 148 30795.84 71.93 43623.83 53392.73 2010-05-28 14:03:16.000 148 30795.84 71.91 43623.80 88888.00 2010-05-28 14:03:17.000 148 30795.85 71.86 43623.82 88888.00 2010-05-28 14:03:18.000 148 30795.84 71.87 43623.83 88888.00 2010-05-28 14:03:19.000 148 30795.81 71.85 43623.87 88888.00 2010-05-28 14:03:20.000 148 30795.83 71.81 43623.84 53392.75 2010-05-28 14:03:21.000 148 30795.80 71.80 43623.79 88888.00 2010-05-28 14:03:22.000 148 30795.81 71.78 43623.82 88888.00 2010-05-28 14:03:23.000 148 30795.84 71.79 43623.79 88888.00 2010-05-28 14:03:24.000 148 30795.87 71.82 43623.81 88888.00 2010-05-28 14:03:25.000 148 30795.88 71.79 43623.78 53392.76 2010-05-28 14:03:26.000 148 30795.86 71.78 43623.76 88888.00 2010-05-28 14:03:27.000 148 30795.90 71.78 43623.73 88888.00 2010-05-28 14:03:28.000 148 30795.91 71.78 43623.74 88888.00 2010-05-28 14:03:29.000 148 30795.92 71.81 43623.76 88888.00 2010-05-28 14:03:30.000 148 30795.90 71.84 43623.82 53392.79 2010-05-28 14:03:31.000 148 30795.92 71.85 43623.80 88888.00 2010-05-28 14:03:32.000 148 30795.94 71.80 43623.85 88888.00 2010-05-28 14:03:33.000 148 30795.93 71.78 43623.88 88888.00 2010-05-28 14:03:34.000 148 30795.95 71.80 43623.89 88888.00 2010-05-28 14:03:35.000 148 30795.94 71.82 43623.88 53392.82 2010-05-28 14:03:36.000 148 30795.96 71.81 43623.87 88888.00 2010-05-28 14:03:37.000 148 30795.96 71.83 43623.88 88888.00 2010-05-28 14:03:38.000 148 30795.99 71.89 43623.92 88888.00 2010-05-28 14:03:39.000 148 30796.03 71.78 43623.92 88888.00 2010-05-28 14:03:40.000 148 30796.00 71.78 43623.91 53392.82 2010-05-28 14:03:41.000 148 30795.99 71.81 43623.90 88888.00 2010-05-28 14:03:42.000 148 30796.01 71.80 43623.93 88888.00 2010-05-28 14:03:43.000 148 30796.01 71.78 43623.89 88888.00 2010-05-28 14:03:44.000 148 30796.00 71.77 43623.90 88888.00 2010-05-28 14:03:45.000 148 30795.90 71.62 43623.98 53392.91 2010-05-28 14:03:46.000 148 30795.87 71.48 43624.03 88888.00 2010-05-28 14:03:47.000 148 30796.11 71.74 43624.02 88888.00 2010-05-28 14:03:48.000 148 30796.33 72.07 43623.88 88888.00 2010-05-28 14:03:49.000 148 30796.30 72.07 43623.83 88888.00 2010-05-28 14:03:50.000 148 30796.06 71.77 43623.93 53392.97 2010-05-28 14:03:51.000 148 30795.79 71.42 43624.03 88888.00 2010-05-28 14:03:52.000 148 30795.86 71.45 43624.04 88888.00 2010-05-28 14:03:53.000 148 30796.25 71.90 43623.95 88888.00 2010-05-28 14:03:54.000 148 30796.38 72.05 43623.89 88888.00 2010-05-28 14:03:55.000 148 30796.28 71.92 43623.86 53393.02 2010-05-28 14:03:56.000 148 30796.00 71.58 43623.94 88888.00 2010-05-28 14:03:57.000 148 30795.98 71.51 43623.97 88888.00 2010-05-28 14:03:58.000 148 30796.15 71.67 43623.94 88888.00 2010-05-28 14:03:59.000 148 30796.42 72.02 43623.82 88888.00 2010-05-28 14:04:00.000 148 30796.47 72.01 43623.82 53392.98 2010-05-28 14:04:01.000 148 30796.35 71.87 43623.87 88888.00 2010-05-28 14:04:02.000 148 30796.29 71.82 43623.93 88888.00 2010-05-28 14:04:03.000 148 30796.30 71.84 43623.99 88888.00 2010-05-28 14:04:04.000 148 30796.32 71.81 43623.98 88888.00 2010-05-28 14:04:05.000 148 30796.32 71.81 43623.98 53393.10 2010-05-28 14:04:06.000 148 30796.33 71.85 43623.98 88888.00 2010-05-28 14:04:07.000 148 30796.33 71.82 43623.95 88888.00 2010-05-28 14:04:08.000 148 30796.35 71.78 43623.90 88888.00 2010-05-28 14:04:09.000 148 30796.34 71.77 43623.94 88888.00 2010-05-28 14:04:10.000 148 30796.34 71.76 43623.98 53393.11 2010-05-28 14:04:11.000 148 30796.38 71.77 43623.97 88888.00 2010-05-28 14:04:12.000 148 30796.38 71.76 43623.96 88888.00 2010-05-28 14:04:13.000 148 30796.40 71.76 43623.99 88888.00 2010-05-28 14:04:14.000 148 30796.40 71.77 43624.00 88888.00 2010-05-28 14:04:15.000 148 30796.39 71.69 43623.92 53393.14 2010-05-28 14:04:16.000 148 30796.40 71.74 43623.95 88888.00 2010-05-28 14:04:17.000 148 30796.40 71.77 43623.96 88888.00 2010-05-28 14:04:18.000 148 30796.42 71.72 43624.00 88888.00 2010-05-28 14:04:19.000 148 30796.41 71.70 43624.01 88888.00 2010-05-28 14:04:20.000 148 30796.43 71.73 43623.98 53393.20 2010-05-28 14:04:21.000 148 30796.56 71.61 43623.95 88888.00 2010-05-28 14:04:22.000 148 30796.98 71.20 43623.91 88888.00 2010-05-28 14:04:23.000 148 30796.48 71.67 43623.93 88888.00 2010-05-28 14:04:24.000 148 30796.44 71.69 43623.96 88888.00 2010-05-28 14:04:25.000 148 30796.44 71.64 43623.98 53393.13 2010-05-28 14:04:26.000 148 30796.51 71.56 43624.00 88888.00 2010-05-28 14:04:27.000 148 30796.47 71.61 43623.96 88888.00 2010-05-28 14:04:28.000 148 30796.50 71.62 43623.97 88888.00 2010-05-28 14:04:29.000 148 30796.51 71.65 43624.00 88888.00 2010-05-28 14:04:30.000 148 30796.49 71.63 43623.98 53393.27 2010-05-28 14:04:31.000 148 30796.48 71.61 43623.94 88888.00 2010-05-28 14:04:32.000 148 30796.49 71.60 43623.96 88888.00 2010-05-28 14:04:33.000 148 30796.49 71.56 43624.00 88888.00 2010-05-28 14:04:34.000 148 30796.52 71.59 43624.00 88888.00 2010-05-28 14:04:35.000 148 30796.52 71.57 43624.01 53393.30 2010-05-28 14:04:36.000 148 30796.54 71.58 43624.00 88888.00 2010-05-28 14:04:37.000 148 30796.53 71.58 43624.00 88888.00 2010-05-28 14:04:38.000 148 30796.55 71.58 43624.02 88888.00 2010-05-28 14:04:39.000 148 30796.53 71.55 43624.04 88888.00 2010-05-28 14:04:40.000 148 30796.58 71.57 43624.09 53393.30 2010-05-28 14:04:41.000 148 30796.60 71.55 43624.05 88888.00 2010-05-28 14:04:42.000 148 30796.59 71.50 43624.02 88888.00 2010-05-28 14:04:43.000 148 30796.59 71.44 43624.02 88888.00 2010-05-28 14:04:44.000 148 30796.53 71.38 43624.07 88888.00 2010-05-28 14:04:45.000 148 30796.40 71.28 43624.11 53393.31 2010-05-28 14:04:46.000 148 30796.39 71.26 43624.06 88888.00 2010-05-28 14:04:47.000 148 30796.38 71.25 43624.08 88888.00 2010-05-28 14:04:48.000 148 30796.42 71.25 43624.07 88888.00 2010-05-28 14:04:49.000 148 30796.60 71.39 43624.01 88888.00 2010-05-28 14:04:50.000 148 30796.65 71.41 43623.98 53393.30 2010-05-28 14:04:51.000 148 30796.64 71.44 43623.95 88888.00 2010-05-28 14:04:52.000 148 30796.63 71.45 43623.96 88888.00 2010-05-28 14:04:53.000 148 30796.64 71.41 43623.95 88888.00 2010-05-28 14:04:54.000 148 30796.62 71.37 43623.96 88888.00 2010-05-28 14:04:55.000 148 30796.58 71.35 43623.95 53393.40 2010-05-28 14:04:56.000 148 30796.60 71.36 43623.94 88888.00 2010-05-28 14:04:57.000 148 30796.63 71.39 43624.00 88888.00 2010-05-28 14:04:58.000 148 30796.68 71.40 43624.00 88888.00 2010-05-28 14:04:59.000 148 30796.71 71.37 43623.98 88888.00 2010-05-28 14:05:00.000 148 30796.68 71.31 43623.99 53393.41 2010-05-28 14:05:01.000 148 30796.78 71.19 43623.99 88888.00 2010-05-28 14:05:02.000 148 30796.76 71.30 43624.05 88888.00 2010-05-28 14:05:03.000 148 30796.74 71.30 43624.05 88888.00 2010-05-28 14:05:04.000 148 30796.73 71.29 43624.11 88888.00 2010-05-28 14:05:05.000 148 30796.78 71.31 43624.04 53393.47 2010-05-28 14:05:06.000 148 30796.73 71.33 43624.01 88888.00 2010-05-28 14:05:07.000 148 30796.84 71.42 43624.06 88888.00 2010-05-28 14:05:08.000 148 30796.86 71.37 43624.02 88888.00 2010-05-28 14:05:09.000 148 30796.83 71.30 43624.10 88888.00 2010-05-28 14:05:10.000 148 30796.82 71.30 43624.12 53393.50 2010-05-28 14:05:11.000 148 30796.87 71.29 43624.07 88888.00 2010-05-28 14:05:12.000 148 30796.88 71.31 43624.10 88888.00 2010-05-28 14:05:13.000 148 30796.91 71.31 43624.05 88888.00 2010-05-28 14:05:14.000 148 30796.91 71.30 43624.06 88888.00 2010-05-28 14:05:15.000 148 30796.90 71.24 43624.01 53393.59 2010-05-28 14:05:16.000 148 30796.93 71.23 43624.03 88888.00 2010-05-28 14:05:17.000 148 30796.92 71.24 43624.09 88888.00 2010-05-28 14:05:18.000 148 30796.95 71.25 43624.05 88888.00 2010-05-28 14:05:19.000 148 30796.94 71.22 43624.04 88888.00 2010-05-28 14:05:20.000 148 30796.97 71.23 43624.08 53393.65 2010-05-28 14:05:21.000 148 30796.96 71.22 43624.06 88888.00 2010-05-28 14:05:22.000 148 30796.96 71.19 43624.08 88888.00 2010-05-28 14:05:23.000 148 30796.95 71.19 43624.11 88888.00 2010-05-28 14:05:24.000 148 30797.00 71.23 43624.09 88888.00 2010-05-28 14:05:25.000 148 30797.03 71.26 43624.08 53393.63 2010-05-28 14:05:26.000 148 30797.10 71.28 43624.03 88888.00 2010-05-28 14:05:27.000 148 30797.06 71.24 43623.99 88888.00 2010-05-28 14:05:28.000 148 30797.04 71.24 43624.03 88888.00 2010-05-28 14:05:29.000 148 30797.08 71.24 43624.04 88888.00 2010-05-28 14:05:30.000 148 30797.09 71.24 43624.10 53393.69 2010-05-28 14:05:31.000 148 30797.11 71.22 43624.13 88888.00 2010-05-28 14:05:32.000 148 30797.11 71.20 43624.14 88888.00 2010-05-28 14:05:33.000 148 30797.09 71.18 43624.17 88888.00 2010-05-28 14:05:34.000 148 30797.12 71.20 43624.14 88888.00 2010-05-28 14:05:35.000 148 30797.12 71.18 43624.18 53393.72 2010-05-28 14:05:36.000 148 30797.13 71.18 43624.19 88888.00 2010-05-28 14:05:37.000 148 30797.14 71.19 43624.19 88888.00 2010-05-28 14:05:38.000 148 30797.13 71.20 43624.20 88888.00 2010-05-28 14:05:39.000 148 30797.14 71.22 43624.20 88888.00 2010-05-28 14:05:40.000 148 30797.13 71.18 43624.17 53393.76 2010-05-28 14:05:41.000 148 30797.13 71.17 43624.17 88888.00 2010-05-28 14:05:42.000 148 30797.12 71.11 43624.19 88888.00 2010-05-28 14:05:43.000 148 30797.11 71.16 43624.17 88888.00 2010-05-28 14:05:44.000 148 30797.08 71.13 43624.26 88888.00 2010-05-28 14:05:45.000 148 30796.99 71.13 43624.38 53393.74 2010-05-28 14:05:46.000 148 30796.98 71.12 43624.36 88888.00 2010-05-28 14:05:47.000 148 30797.03 71.12 43624.33 88888.00 2010-05-28 14:05:48.000 148 30797.02 71.11 43624.28 88888.00 2010-05-28 14:05:49.000 148 30797.02 71.11 43624.11 88888.00 2010-05-28 14:05:50.000 148 30797.13 71.20 43624.15 53393.81 2010-05-28 14:05:51.000 148 30797.05 71.15 43624.22 88888.00 2010-05-28 14:05:52.000 148 30796.98 71.08 43624.25 88888.00 2010-05-28 14:05:53.000 148 30796.98 71.08 43624.24 88888.00 2010-05-28 14:05:54.000 148 30796.99 71.07 43624.25 88888.00 2010-05-28 14:05:55.000 148 30796.97 71.10 43624.21 53393.76 2010-05-28 14:05:56.000 148 30797.06 71.12 43624.16 88888.00 2010-05-28 14:05:57.000 148 30797.10 71.12 43624.18 88888.00 2010-05-28 14:05:58.000 148 30797.08 71.12 43624.21 88888.00 2010-05-28 14:05:59.000 148 30797.08 71.09 43624.17 88888.00 2010-05-28 14:06:00.000 148 30797.05 71.08 43624.12 53393.72 2010-05-28 14:06:01.000 148 30797.10 71.10 43624.11 88888.00 2010-05-28 14:06:02.000 148 30797.15 71.15 43624.13 88888.00 2010-05-28 14:06:03.000 148 30797.14 71.13 43624.17 88888.00 2010-05-28 14:06:04.000 148 30797.12 71.09 43624.13 88888.00 2010-05-28 14:06:05.000 148 30797.12 71.11 43624.13 53393.78 2010-05-28 14:06:06.000 148 30797.16 71.13 43624.15 88888.00 2010-05-28 14:06:07.000 148 30797.16 71.10 43624.17 88888.00 2010-05-28 14:06:08.000 148 30797.13 71.12 43624.16 88888.00 2010-05-28 14:06:09.000 148 30797.09 71.15 43624.16 88888.00 2010-05-28 14:06:10.000 148 30797.11 71.10 43624.12 53393.73 2010-05-28 14:06:11.000 148 30797.12 71.13 43624.11 88888.00 2010-05-28 14:06:12.000 148 30797.10 71.14 43624.10 88888.00 2010-05-28 14:06:13.000 148 30797.10 71.17 43624.17 88888.00 2010-05-28 14:06:14.000 148 30797.08 71.19 43624.19 88888.00 2010-05-28 14:06:15.000 148 30797.08 71.19 43624.14 53393.75 2010-05-28 14:06:16.000 148 30797.09 71.17 43624.21 88888.00 2010-05-28 14:06:17.000 148 30797.12 71.13 43624.19 88888.00 2010-05-28 14:06:18.000 148 30797.11 71.12 43624.16 88888.00 2010-05-28 14:06:19.000 148 30797.12 71.12 43624.15 88888.00 2010-05-28 14:06:20.000 148 30797.16 71.10 43624.11 53393.77 2010-05-28 14:06:21.000 148 30797.16 71.14 43624.11 88888.00 2010-05-28 14:06:22.000 148 30797.13 71.14 43624.17 88888.00 2010-05-28 14:06:23.000 148 30797.12 71.15 43624.21 88888.00 2010-05-28 14:06:24.000 148 30797.15 71.19 43624.22 88888.00 2010-05-28 14:06:25.000 148 30797.13 71.20 43624.20 53393.77 2010-05-28 14:06:26.000 148 30797.13 71.18 43624.17 88888.00 2010-05-28 14:06:27.000 148 30797.13 71.16 43624.17 88888.00 2010-05-28 14:06:28.000 148 30797.15 71.11 43624.16 88888.00 2010-05-28 14:06:29.000 148 30797.15 71.12 43624.15 88888.00 2010-05-28 14:06:30.000 148 30797.14 71.17 43624.14 53393.80 2010-05-28 14:06:31.000 148 30797.18 71.17 43624.14 88888.00 2010-05-28 14:06:32.000 148 30797.20 71.17 43624.14 88888.00 2010-05-28 14:06:33.000 148 30797.21 71.19 43624.21 88888.00 2010-05-28 14:06:34.000 148 30797.22 71.24 43624.17 88888.00 2010-05-28 14:06:35.000 148 30797.20 71.21 43624.15 53393.81 2010-05-28 14:06:36.000 148 30797.22 71.20 43624.16 88888.00 2010-05-28 14:06:37.000 148 30797.23 71.19 43624.16 88888.00 2010-05-28 14:06:38.000 148 30797.26 71.20 43624.17 88888.00 2010-05-28 14:06:39.000 148 30797.25 71.23 43624.15 88888.00 2010-05-28 14:06:40.000 148 30797.27 71.20 43624.15 53393.83 2010-05-28 14:06:41.000 148 30797.29 71.19 43624.17 88888.00 2010-05-28 14:06:42.000 148 30797.31 71.18 43624.20 88888.00 2010-05-28 14:06:43.000 148 30797.28 71.17 43624.18 88888.00 2010-05-28 14:06:44.000 148 30797.28 71.14 43624.16 88888.00 2010-05-28 14:06:45.000 148 30797.25 71.13 43624.21 53393.85 2010-05-28 14:06:46.000 148 30797.20 71.13 43624.29 88888.00 2010-05-28 14:06:47.000 148 30797.24 71.15 43624.28 88888.00 2010-05-28 14:06:48.000 148 30797.40 71.22 43624.11 88888.00 2010-05-28 14:06:49.000 148 30797.47 71.23 43624.03 88888.00 2010-05-28 14:06:50.000 148 30797.40 71.19 43624.07 53393.89 2010-05-28 14:06:51.000 148 30797.12 70.99 43624.09 88888.00 2010-05-28 14:06:52.000 148 30797.10 70.99 43624.09 88888.00 2010-05-28 14:06:53.000 148 30797.25 71.20 43624.13 88888.00 2010-05-28 14:06:54.000 148 30797.39 71.28 43624.03 88888.00 2010-05-28 14:06:55.000 148 30797.40 71.24 43624.03 53393.78 2010-05-28 14:06:56.000 148 30797.27 71.19 43624.14 88888.00 2010-05-28 14:06:57.000 148 30797.13 71.11 43624.29 88888.00 2010-05-28 14:06:58.000 148 30797.20 71.13 43624.27 88888.00 2010-05-28 14:06:59.000 148 30797.40 71.13 43624.08 88888.00 2010-05-28 14:07:00.000 148 30797.47 71.17 43624.05 53393.90 2010-05-28 14:07:01.000 148 30797.38 71.20 43624.05 88888.00 2010-05-28 14:07:02.000 148 30797.31 71.13 43624.12 88888.00 2010-05-28 14:07:03.000 148 30797.36 71.15 43624.16 88888.00 2010-05-28 14:07:04.000 148 30797.36 71.17 43624.15 88888.00 2010-05-28 14:07:05.000 148 30797.34 71.15 43624.15 53393.86 2010-05-28 14:07:06.000 148 30797.32 71.14 43624.18 88888.00 2010-05-28 14:07:07.000 148 30797.33 71.16 43624.18 88888.00 2010-05-28 14:07:08.000 148 30797.33 71.16 43624.20 88888.00 2010-05-28 14:07:09.000 148 30797.31 71.16 43624.21 88888.00 2010-05-28 14:07:10.000 148 30797.32 71.13 43624.16 53393.84 2010-05-28 14:07:11.000 148 30797.31 71.13 43624.15 88888.00 2010-05-28 14:07:12.000 148 30797.31 71.15 43624.13 88888.00 2010-05-28 14:07:13.000 148 30797.29 71.14 43624.18 88888.00 2010-05-28 14:07:14.000 148 30797.31 71.16 43624.16 88888.00 2010-05-28 14:07:15.000 148 30797.32 71.14 43624.10 53393.82 2010-05-28 14:07:16.000 148 30797.33 71.10 43624.04 88888.00 2010-05-28 14:07:17.000 148 30797.32 71.13 43624.09 88888.00 2010-05-28 14:07:18.000 148 30797.32 71.10 43624.10 88888.00 2010-05-28 14:07:19.000 148 30797.30 71.09 43624.13 88888.00 2010-05-28 14:07:20.000 148 30797.29 71.07 43624.08 53393.81 2010-05-28 14:07:21.000 148 30797.30 71.07 43624.05 88888.00 2010-05-28 14:07:22.000 148 30797.28 71.09 43624.07 88888.00 2010-05-28 14:07:23.000 148 30797.29 71.08 43624.08 88888.00 2010-05-28 14:07:24.000 148 30797.32 71.13 43624.07 88888.00 2010-05-28 14:07:25.000 148 30797.27 71.21 43624.20 53393.82 2010-05-28 14:07:26.000 148 30797.27 71.08 43624.20 88888.00 2010-05-28 14:07:27.000 148 30797.20 70.98 43624.16 88888.00 2010-05-28 14:07:28.000 148 30797.17 71.00 43624.21 88888.00 2010-05-28 14:07:29.000 148 30797.29 71.09 43624.04 88888.00 2010-05-28 14:07:30.000 148 30797.26 71.10 43624.03 53393.80 2010-05-28 14:07:31.000 148 30797.25 71.09 43624.07 88888.00 2010-05-28 14:07:32.000 148 30797.22 71.10 43624.13 88888.00 2010-05-28 14:07:33.000 148 30797.21 71.13 43624.10 88888.00 2010-05-28 14:07:34.000 148 30797.29 71.21 43623.96 88888.00 2010-05-28 14:07:35.000 148 30797.19 71.15 43624.02 53393.72 2010-05-28 14:07:36.000 148 30797.18 71.17 43624.09 88888.00 2010-05-28 14:07:37.000 148 30797.17 71.11 43624.11 88888.00 2010-05-28 14:07:38.000 148 30797.16 71.09 43624.07 88888.00 2010-05-28 14:07:39.000 148 30797.17 71.03 43624.06 88888.00 2010-05-28 14:07:40.000 148 30797.26 70.92 43624.07 53393.69 2010-05-28 14:07:41.000 148 30797.21 70.97 43624.08 88888.00 2010-05-28 14:07:42.000 148 30797.15 71.02 43624.12 88888.00 2010-05-28 14:07:43.000 148 30797.17 71.05 43624.17 88888.00 2010-05-28 14:07:44.000 148 30797.16 71.04 43624.16 88888.00 2010-05-28 14:07:45.000 148 30797.08 70.97 43624.15 53393.65 2010-05-28 14:07:46.000 148 30797.04 70.97 43624.15 88888.00 2010-05-28 14:07:47.000 148 30797.15 71.00 43624.03 88888.00 2010-05-28 14:07:48.000 148 30797.26 71.02 43623.95 88888.00 2010-05-28 14:07:49.000 148 30797.22 70.96 43623.93 88888.00 2010-05-28 14:07:50.000 148 30797.09 70.92 43624.05 53393.63 2010-05-28 14:07:51.000 148 30797.02 70.95 43624.13 88888.00 2010-05-28 14:07:52.000 148 30797.07 70.93 43624.04 88888.00 2010-05-28 14:07:53.000 148 30797.16 70.95 43623.99 88888.00 2010-05-28 14:07:54.000 148 30797.22 70.95 43623.97 88888.00 2010-05-28 14:07:55.000 148 30797.17 70.95 43624.00 53393.60 2010-05-28 14:07:56.000 148 30797.02 70.88 43624.10 88888.00 2010-05-28 14:07:57.000 148 30796.95 70.90 43624.14 88888.00 2010-05-28 14:07:58.000 148 30797.00 70.90 43624.13 88888.00 2010-05-28 14:07:59.000 148 30797.23 71.04 43624.02 88888.00 2010-05-28 14:08:00.000 148 30797.21 70.97 43623.91 53393.62 2010-05-28 14:08:01.000 148 30797.09 70.86 43624.04 88888.00 2010-05-28 14:08:02.000 148 30797.03 70.85 43624.12 88888.00 2010-05-28 14:08:03.000 148 30797.08 70.86 43624.07 88888.00 2010-05-28 14:08:04.000 148 30797.07 70.88 43624.09 88888.00 2010-05-28 14:08:05.000 148 30797.03 70.87 43624.03 53393.59 2010-05-28 14:08:06.000 148 30797.01 70.85 43624.04 88888.00 2010-05-28 14:08:07.000 148 30797.00 70.87 43624.08 88888.00 2010-05-28 14:08:08.000 148 30796.99 70.89 43624.07 88888.00 2010-05-28 14:08:09.000 148 30796.98 70.88 43624.05 88888.00 2010-05-28 14:08:10.000 148 30796.93 70.79 43624.00 53393.56 2010-05-28 14:08:11.000 148 30796.92 70.78 43623.97 88888.00 2010-05-28 14:08:12.000 148 30796.91 70.82 43624.01 88888.00 2010-05-28 14:08:13.000 148 30796.91 70.85 43624.00 88888.00 2010-05-28 14:08:14.000 148 30796.93 70.88 43624.04 88888.00 2010-05-28 14:08:15.000 148 30796.90 70.90 43624.06 53393.47 2010-05-28 14:08:16.000 148 30796.88 70.88 43624.03 88888.00 2010-05-28 14:08:17.000 148 30796.87 70.87 43623.99 88888.00 2010-05-28 14:08:18.000 148 30796.84 70.87 43623.98 88888.00 2010-05-28 14:08:19.000 148 30796.83 70.88 43623.93 88888.00 2010-05-28 14:08:20.000 148 30796.84 70.92 43623.91 53393.46 2010-05-28 14:08:21.000 148 30796.83 70.92 43623.90 88888.00 2010-05-28 14:08:22.000 148 30796.81 70.95 43623.88 88888.00 2010-05-28 14:08:23.000 148 30796.78 70.91 43623.91 88888.00 2010-05-28 14:08:24.000 148 30796.75 70.88 43623.91 88888.00 2010-05-28 14:08:25.000 148 30796.73 70.89 43623.90 53393.40 2010-05-28 14:08:26.000 148 30796.59 70.92 43623.89 88888.00 2010-05-28 14:08:27.000 148 30796.17 70.94 43624.04 88888.00 2010-05-28 14:08:28.000 148 30796.53 70.68 43623.79 88888.00 2010-05-28 14:08:29.000 148 30796.63 70.79 43623.79 88888.00 2010-05-28 14:08:30.000 148 30796.66 70.83 43623.88 53393.08 2010-05-28 14:08:31.000 148 30796.67 70.86 43623.93 88888.00 2010-05-28 14:08:32.000 148 30796.66 70.85 43623.92 88888.00 2010-05-28 14:08:33.000 148 30796.64 70.82 43623.89 88888.00 2010-05-28 14:08:34.000 148 30796.59 70.76 43623.86 88888.00 2010-05-28 14:08:35.000 148 30796.64 70.83 43623.85 53393.28 2010-05-28 14:08:36.000 148 30796.67 70.83 43623.75 88888.00 2010-05-28 14:08:37.000 148 30796.56 70.77 43623.82 88888.00 2010-05-28 14:08:38.000 148 30796.56 70.78 43623.84 88888.00 2010-05-28 14:08:39.000 148 30796.51 70.78 43623.85 88888.00 2010-05-28 14:08:40.000 148 30796.48 70.78 43623.88 53393.19 2010-05-28 14:08:41.000 148 30796.47 70.79 43623.87 88888.00 2010-05-28 14:08:42.000 148 30796.46 70.74 43623.86 88888.00 2010-05-28 14:08:43.000 148 30796.46 70.72 43623.83 88888.00 2010-05-28 14:08:44.000 148 30796.41 70.71 43623.87 88888.00 2010-05-28 14:08:45.000 148 30796.32 70.70 43623.95 53393.11 2010-05-28 14:08:46.000 148 30796.27 70.73 43623.96 88888.00 2010-05-28 14:08:47.000 148 30796.26 70.69 43623.99 88888.00 2010-05-28 14:08:48.000 148 30796.23 70.66 43624.03 88888.00 2010-05-28 14:08:49.000 148 30796.34 70.69 43623.85 88888.00 2010-05-28 14:08:50.000 148 30796.35 70.72 43623.76 53393.07 2010-05-28 14:08:51.000 148 30796.35 70.75 43623.74 88888.00 2010-05-28 14:08:52.000 148 30796.34 70.72 43623.70 88888.00 2010-05-28 14:08:53.000 148 30796.36 70.67 43623.70 88888.00 2010-05-28 14:08:54.000 148 30796.28 70.74 43623.69 88888.00 2010-05-28 14:08:55.000 148 30796.24 70.69 43623.68 53393.03 2010-05-28 14:08:56.000 148 30796.22 70.67 43623.69 88888.00 2010-05-28 14:08:57.000 148 30796.20 70.66 43623.69 88888.00 2010-05-28 14:08:58.000 148 30796.18 70.64 43623.69 88888.00 2010-05-28 14:08:59.000 148 30796.16 70.60 43623.67 88888.00 2010-05-28 14:09:00.000 148 30796.10 70.58 43623.65 53392.85 2010-05-28 14:09:01.000 148 30796.09 70.57 43623.68 88888.00 2010-05-28 14:09:02.000 148 30796.11 70.57 43623.71 88888.00 2010-05-28 14:09:03.000 148 30796.08 70.59 43623.71 88888.00 2010-05-28 14:09:04.000 148 30796.05 70.61 43623.71 88888.00 2010-05-28 14:09:05.000 148 30796.03 70.65 43623.67 53392.81 2010-05-28 14:09:06.000 148 30795.97 70.62 43623.68 88888.00 2010-05-28 14:09:07.000 148 30795.97 70.57 43623.68 88888.00 2010-05-28 14:09:08.000 148 30795.97 70.57 43623.70 88888.00 2010-05-28 14:09:09.000 148 30795.97 70.60 43623.74 88888.00 2010-05-28 14:09:10.000 148 30795.95 70.58 43623.73 53392.74 2010-05-28 14:09:11.000 148 30795.95 70.52 43623.68 88888.00 2010-05-28 14:09:12.000 148 30795.96 70.51 43623.70 88888.00 2010-05-28 14:09:13.000 148 30795.92 70.52 43623.73 88888.00 2010-05-28 14:09:14.000 148 30795.95 70.57 43623.67 88888.00 2010-05-28 14:09:15.000 148 30795.95 70.55 43623.64 53392.69 2010-05-28 14:09:16.000 148 30795.92 70.57 43623.60 88888.00 2010-05-28 14:09:17.000 148 30795.90 70.58 43623.60 88888.00 2010-05-28 14:09:18.000 148 30795.91 70.58 43623.59 88888.00 2010-05-28 14:09:19.000 148 30795.88 70.57 43623.59 88888.00 2010-05-28 14:09:20.000 148 30795.87 70.56 43623.63 53392.62 2010-05-28 14:09:21.000 148 30795.85 70.55 43623.68 88888.00 2010-05-28 14:09:22.000 148 30795.83 70.61 43623.63 88888.00 2010-05-28 14:09:23.000 148 30795.78 70.66 43623.64 88888.00 2010-05-28 14:09:24.000 148 30795.81 70.56 43623.67 88888.00 2010-05-28 14:09:25.000 148 30795.78 70.50 43623.66 53392.55 2010-05-28 14:09:26.000 148 30795.76 70.52 43623.64 88888.00 2010-05-28 14:09:27.000 148 30795.76 70.57 43623.63 88888.00 2010-05-28 14:09:28.000 148 30795.76 70.57 43623.65 88888.00 2010-05-28 14:09:29.000 148 30795.77 70.59 43623.68 88888.00 2010-05-28 14:09:30.000 148 30795.79 70.64 43623.71 53392.59 2010-05-28 14:09:31.000 148 30795.81 70.63 43623.67 88888.00 2010-05-28 14:09:32.000 148 30795.80 70.63 43623.68 88888.00 2010-05-28 14:09:33.000 148 30795.81 70.61 43623.68 88888.00 2010-05-28 14:09:34.000 148 30795.81 70.64 43623.72 88888.00 2010-05-28 14:09:35.000 148 30795.80 70.65 43623.69 53392.57 2010-05-28 14:09:36.000 148 30795.79 70.63 43623.65 88888.00 2010-05-28 14:09:37.000 148 30795.79 70.63 43623.68 88888.00 2010-05-28 14:09:38.000 148 30795.80 70.67 43623.69 88888.00 2010-05-28 14:09:39.000 148 30795.77 70.70 43623.63 88888.00 2010-05-28 14:09:40.000 148 30795.77 70.71 43623.64 53392.57 2010-05-28 14:09:41.000 148 30795.73 70.66 43623.65 88888.00 2010-05-28 14:09:42.000 148 30795.72 70.69 43623.68 88888.00 2010-05-28 14:09:43.000 148 30795.77 70.68 43623.67 88888.00 2010-05-28 14:09:44.000 148 30795.78 70.72 43623.63 88888.00 2010-05-28 14:09:45.000 148 30795.82 70.81 43623.59 53392.53 2010-05-28 14:09:46.000 148 30795.82 70.77 43623.59 88888.00 2010-05-28 14:09:47.000 148 30795.81 70.79 43623.62 88888.00 2010-05-28 14:09:48.000 148 30795.80 70.84 43623.64 88888.00 2010-05-28 14:09:49.000 148 30795.76 70.82 43623.68 88888.00 2010-05-28 14:09:50.000 148 30795.72 70.77 43623.65 53392.55 2010-05-28 14:09:51.000 148 30795.75 70.83 43623.62 88888.00 2010-05-28 14:09:52.000 148 30795.78 70.89 43623.59 88888.00 2010-05-28 14:09:53.000 148 30795.76 70.87 43623.65 88888.00 2010-05-28 14:09:54.000 148 30795.74 70.83 43623.64 88888.00 2010-05-28 14:09:55.000 148 30795.75 70.88 43623.68 53392.49 2010-05-28 14:09:56.000 148 30795.72 70.83 43623.71 88888.00 2010-05-28 14:09:57.000 148 30795.73 70.73 43623.72 88888.00 2010-05-28 14:09:58.000 148 30795.70 70.82 43623.73 88888.00 2010-05-28 14:09:59.000 148 30795.71 70.84 43623.72 88888.00 2010-05-28 14:10:00.000 148 30795.70 70.81 43623.69 53392.56 2010-05-28 14:10:01.000 148 30795.69 70.83 43623.66 88888.00 2010-05-28 14:10:02.000 148 30795.67 70.85 43623.67 88888.00 2010-05-28 14:10:03.000 148 30795.69 70.83 43623.65 88888.00 2010-05-28 14:10:04.000 148 30795.68 70.79 43623.61 88888.00 2010-05-28 14:10:05.000 148 30795.65 70.81 43623.59 53392.48 2010-05-28 14:10:06.000 148 30795.65 70.82 43623.60 88888.00 2010-05-28 14:10:07.000 148 30795.62 70.85 43623.62 88888.00 2010-05-28 14:10:08.000 148 30795.62 70.85 43623.58 88888.00 2010-05-28 14:10:09.000 148 30795.64 70.83 43623.56 88888.00 2010-05-28 14:10:10.000 148 30795.63 70.80 43623.60 53392.42 2010-05-28 14:10:11.000 148 30795.62 70.82 43623.56 88888.00 2010-05-28 14:10:12.000 148 30795.56 70.81 43623.56 88888.00 2010-05-28 14:10:13.000 148 30795.50 70.82 43623.63 88888.00 2010-05-28 14:10:14.000 148 30795.58 70.85 43623.59 88888.00 2010-05-28 14:10:15.000 148 30795.58 70.89 43623.55 53392.35 2010-05-28 14:10:16.000 148 30795.60 70.94 43623.57 88888.00 2010-05-28 14:10:17.000 148 30795.56 70.98 43623.61 88888.00 2010-05-28 14:10:18.000 148 30795.54 70.94 43623.57 88888.00 2010-05-28 14:10:19.000 148 30795.55 70.91 43623.57 88888.00 2010-05-28 14:10:20.000 148 30795.55 70.88 43623.53 53392.33 2010-05-28 14:10:21.000 148 30795.61 70.90 43623.50 88888.00 2010-05-28 14:10:22.000 148 30795.51 70.96 43623.51 88888.00 2010-05-28 14:10:23.000 148 30795.43 70.96 43623.49 88888.00 2010-05-28 14:10:24.000 148 30795.42 70.95 43623.54 88888.00 2010-05-28 14:10:25.000 148 30795.43 71.00 43623.58 53392.27 2010-05-28 14:10:26.000 148 30795.39 71.01 43623.55 88888.00 2010-05-28 14:10:27.000 148 30795.42 71.02 43623.52 88888.00 2010-05-28 14:10:28.000 148 30795.44 71.05 43623.53 88888.00 2010-05-28 14:10:29.000 148 30795.46 71.06 43623.52 88888.00 2010-05-28 14:10:30.000 148 30795.45 71.05 43623.55 53392.24 2010-05-28 14:10:31.000 148 30795.47 71.03 43623.55 88888.00 2010-05-28 14:10:32.000 148 30795.41 70.98 43623.51 88888.00 2010-05-28 14:10:33.000 148 30795.40 70.92 43623.52 88888.00 2010-05-28 14:10:34.000 148 30795.43 70.92 43623.57 88888.00 2010-05-28 14:10:35.000 148 30795.42 70.95 43623.60 53392.22 2010-05-28 14:10:36.000 148 30795.40 70.97 43623.61 88888.00 2010-05-28 14:10:37.000 148 30795.36 70.95 43623.58 88888.00 2010-05-28 14:10:38.000 148 30795.26 70.81 43623.61 88888.00 2010-05-28 14:10:39.000 148 30795.33 70.65 43623.36 88888.00 2010-05-28 14:10:40.000 148 30795.39 70.91 43623.40 53392.21 2010-05-28 14:10:41.000 148 30795.40 70.94 43623.49 88888.00 2010-05-28 14:10:42.000 148 30795.34 70.96 43623.53 88888.00 2010-05-28 14:10:43.000 148 30795.35 70.95 43623.52 88888.00 2010-05-28 14:10:44.000 148 30795.34 70.92 43623.50 88888.00 2010-05-28 14:10:45.000 148 30795.36 70.93 43623.53 53392.16 2010-05-28 14:10:46.000 148 30795.44 71.00 43623.44 88888.00 2010-05-28 14:10:47.000 148 30795.45 71.01 43623.46 88888.00 2010-05-28 14:10:48.000 148 30795.37 70.91 43623.55 88888.00 2010-05-28 14:10:49.000 148 30795.34 70.85 43623.57 88888.00 2010-05-28 14:10:50.000 148 30795.33 70.91 43623.54 53392.17 2010-05-28 14:10:51.000 148 30795.41 70.99 43623.46 88888.00 2010-05-28 14:10:52.000 148 30795.40 70.98 43623.40 88888.00 2010-05-28 14:10:53.000 148 30795.39 70.97 43623.43 88888.00 2010-05-28 14:10:54.000 148 30795.33 70.94 43623.54 88888.00 2010-05-28 14:10:55.000 148 30795.31 70.96 43623.55 53392.18 2010-05-28 14:10:56.000 148 30795.38 71.03 43623.50 88888.00 2010-05-28 14:10:57.000 148 30795.46 71.09 43623.45 88888.00 2010-05-28 14:10:58.000 148 30795.45 71.09 43623.46 88888.00 2010-05-28 14:10:59.000 148 30795.34 70.99 43623.48 88888.00 2010-05-28 14:11:00.000 148 30795.28 70.93 43623.52 53392.19 2010-05-28 14:11:01.000 148 30795.36 71.00 43623.52 88888.00 2010-05-28 14:11:02.000 148 30795.38 71.09 43623.53 88888.00 2010-05-28 14:11:03.000 148 30795.42 71.11 43623.55 88888.00 2010-05-28 14:11:04.000 148 30795.42 71.10 43623.50 88888.00 2010-05-28 14:11:05.000 148 30795.40 71.12 43623.51 53392.19 2010-05-28 14:11:06.000 148 30795.39 71.10 43623.52 88888.00 2010-05-28 14:11:07.000 148 30795.42 71.13 43623.58 88888.00 2010-05-28 14:11:08.000 148 30795.41 71.14 43623.58 88888.00 2010-05-28 14:11:09.000 148 30795.40 71.16 43623.53 88888.00 2010-05-28 14:11:10.000 148 30795.39 71.17 43623.52 53392.21 2010-05-28 14:11:11.000 148 30795.41 71.10 43623.50 88888.00 2010-05-28 14:11:12.000 148 30795.42 71.15 43623.50 88888.00 2010-05-28 14:11:13.000 148 30795.41 71.17 43623.54 88888.00 2010-05-28 14:11:14.000 148 30795.40 71.17 43623.55 88888.00 2010-05-28 14:11:15.000 148 30795.43 71.12 43623.60 53392.24 2010-05-28 14:11:16.000 148 30795.42 71.14 43623.60 88888.00 2010-05-28 14:11:17.000 148 30795.39 71.22 43623.61 88888.00 2010-05-28 14:11:18.000 148 30795.37 71.23 43623.60 88888.00 2010-05-28 14:11:19.000 148 30795.38 71.21 43623.60 88888.00 2010-05-28 14:11:20.000 148 30795.37 71.24 43623.57 53392.24 2010-05-28 14:11:21.000 148 30795.39 71.24 43623.55 88888.00 2010-05-28 14:11:22.000 148 30795.37 71.24 43623.60 88888.00 2010-05-28 14:11:23.000 148 30795.41 71.26 43623.59 88888.00 2010-05-28 14:11:24.000 148 30795.44 71.28 43623.56 88888.00 2010-05-28 14:11:25.000 148 30795.44 71.29 43623.52 53392.23 2010-05-28 14:11:26.000 148 30795.44 71.29 43623.51 88888.00 2010-05-28 14:11:27.000 148 30795.44 71.28 43623.55 88888.00 2010-05-28 14:11:28.000 148 30795.43 71.28 43623.53 88888.00 2010-05-28 14:11:29.000 148 30795.44 71.33 43623.54 88888.00 2010-05-28 14:11:30.000 148 30795.47 71.32 43623.53 53392.29 2010-05-28 14:11:31.000 148 30795.44 71.35 43623.54 88888.00 2010-05-28 14:11:32.000 148 30795.43 71.34 43623.54 88888.00 2010-05-28 14:11:33.000 148 30795.46 71.42 43623.57 88888.00 2010-05-28 14:11:34.000 148 30795.43 71.41 43623.56 88888.00 2010-05-28 14:11:35.000 148 30795.43 71.40 43623.57 53392.26 2010-05-28 14:11:36.000 148 30795.45 71.41 43623.57 88888.00 2010-05-28 14:11:37.000 148 30795.48 71.46 43623.56 88888.00 2010-05-28 14:11:38.000 148 30795.44 71.47 43623.57 88888.00 2010-05-28 14:11:39.000 148 30795.45 71.49 43623.59 88888.00 2010-05-28 14:11:40.000 148 30795.46 71.46 43623.55 53392.28 2010-05-28 14:11:41.000 148 30795.43 71.44 43623.54 88888.00 2010-05-28 14:11:42.000 148 30795.41 71.46 43623.55 88888.00 2010-05-28 14:11:43.000 148 30795.44 71.49 43623.54 88888.00 2010-05-28 14:11:44.000 148 30795.41 71.52 43623.58 88888.00 2010-05-28 14:11:45.000 148 30795.39 71.69 43623.59 53392.24 2010-05-28 14:11:46.000 148 30795.44 71.69 43623.60 88888.00 2010-05-28 14:11:47.000 148 30795.41 71.55 43623.61 88888.00 2010-05-28 14:11:48.000 148 30795.39 71.44 43623.58 88888.00 2010-05-28 14:11:49.000 148 30795.36 71.45 43623.52 88888.00 2010-05-28 14:11:50.000 148 30795.43 71.52 43623.49 53392.27 2010-05-28 14:11:51.000 148 30795.46 71.58 43623.42 88888.00 2010-05-28 14:11:52.000 148 30795.46 71.57 43623.42 88888.00 2010-05-28 14:11:53.000 148 30795.38 71.50 43623.50 88888.00 2010-05-28 14:11:54.000 148 30795.34 71.46 43623.53 88888.00 2010-05-28 14:11:55.000 148 30795.36 71.44 43623.52 53392.24 2010-05-28 14:11:56.000 148 30795.45 71.58 43623.46 88888.00 2010-05-28 14:11:57.000 148 30795.44 71.59 43623.40 88888.00 2010-05-28 14:11:58.000 148 30795.41 71.54 43623.43 88888.00 2010-05-28 14:11:59.000 148 30795.34 71.43 43623.49 88888.00 2010-05-28 14:12:00.000 148 30795.38 71.41 43623.48 53392.22 2010-05-28 14:12:01.000 148 30795.42 71.42 43623.48 88888.00 2010-05-28 14:12:02.000 148 30795.44 71.48 43623.50 88888.00 2010-05-28 14:12:03.000 148 30795.45 71.50 43623.52 88888.00 2010-05-28 14:12:04.000 148 30795.47 71.53 43623.53 88888.00 2010-05-28 14:12:05.000 148 30795.48 71.52 43623.54 53392.21 2010-05-28 14:12:06.000 148 30795.48 71.52 43623.52 88888.00 2010-05-28 14:12:07.000 148 30795.49 71.52 43623.54 88888.00 2010-05-28 14:12:08.000 148 30795.49 71.52 43623.52 88888.00 2010-05-28 14:12:09.000 148 30795.59 71.45 43623.58 88888.00 2010-05-28 14:12:10.000 148 30795.48 71.54 43623.55 53392.26 2010-05-28 14:12:11.000 148 30795.51 71.52 43623.55 88888.00 2010-05-28 14:12:12.000 148 30795.49 71.51 43623.56 88888.00 2010-05-28 14:12:13.000 148 30795.45 71.50 43623.55 88888.00 2010-05-28 14:12:14.000 148 30795.46 71.47 43623.57 88888.00 2010-05-28 14:12:15.000 148 30795.49 71.45 43623.57 53392.25 2010-05-28 14:12:16.000 148 30795.52 71.46 43623.52 88888.00 2010-05-28 14:12:17.000 148 30795.51 71.45 43623.49 88888.00 2010-05-28 14:12:18.000 148 30795.53 71.48 43623.50 88888.00 2010-05-28 14:12:19.000 148 30795.57 71.49 43623.56 88888.00 2010-05-28 14:12:20.000 148 30795.59 71.47 43623.52 53392.32 2010-05-28 14:12:21.000 148 30795.60 71.42 43623.51 88888.00 2010-05-28 14:12:22.000 148 30795.54 71.37 43623.51 88888.00 2010-05-28 14:12:23.000 148 30795.59 71.33 43623.50 88888.00 2010-05-28 14:12:24.000 148 30795.62 71.47 43623.55 88888.00 2010-05-28 14:12:25.000 148 30795.65 71.46 43623.52 53392.23 2010-05-28 14:12:26.000 148 30795.65 71.45 43623.49 88888.00 2010-05-28 14:12:27.000 148 30795.68 71.42 43623.46 88888.00 2010-05-28 14:12:28.000 148 30795.69 71.42 43623.51 88888.00 2010-05-28 14:12:29.000 148 30795.73 71.44 43623.53 88888.00 2010-05-28 14:12:30.000 148 30795.69 71.38 43623.54 53392.39 2010-05-28 14:12:31.000 148 30795.68 71.37 43623.55 88888.00 2010-05-28 14:12:32.000 148 30795.71 71.35 43623.55 88888.00 2010-05-28 14:12:33.000 148 30795.74 71.36 43623.61 88888.00 2010-05-28 14:12:34.000 148 30795.73 71.33 43623.58 88888.00 2010-05-28 14:12:35.000 148 30795.72 71.28 43623.52 53392.39 2010-05-28 14:12:36.000 148 30795.76 71.31 43623.51 88888.00 2010-05-28 14:12:37.000 148 30795.75 71.35 43623.53 88888.00 2010-05-28 14:12:38.000 148 30795.78 71.34 43623.57 88888.00 2010-05-28 14:12:39.000 148 30795.79 71.33 43623.58 88888.00 2010-05-28 14:12:40.000 148 30795.77 71.33 43623.57 53392.45 2010-05-28 14:12:41.000 148 30795.78 71.33 43623.56 88888.00 2010-05-28 14:12:42.000 148 30795.80 71.28 43623.56 88888.00 2010-05-28 14:12:43.000 148 30795.81 71.27 43623.56 88888.00 2010-05-28 14:12:44.000 148 30795.85 71.35 43623.56 88888.00 2010-05-28 14:12:45.000 148 30795.89 71.36 43623.54 53392.44 2010-05-28 14:12:46.000 148 30795.92 71.35 43623.52 88888.00 2010-05-28 14:12:47.000 148 30795.94 71.39 43623.53 88888.00 2010-05-28 14:12:48.000 148 30795.93 71.36 43623.54 88888.00 2010-05-28 14:12:49.000 148 30795.89 71.29 43623.54 88888.00 2010-05-28 14:12:50.000 148 30795.90 71.28 43623.54 53392.49 2010-05-28 14:12:51.000 148 30795.85 71.28 43623.54 88888.00 2010-05-28 14:12:52.000 148 30795.84 71.25 43623.51 88888.00 2010-05-28 14:12:53.000 148 30795.91 71.25 43623.55 88888.00 2010-05-28 14:12:54.000 148 30795.95 71.25 43623.63 88888.00 2010-05-28 14:12:55.000 148 30795.96 71.23 43623.53 53392.48 2010-05-28 14:12:56.000 148 30795.94 71.20 43623.51 88888.00 2010-05-28 14:12:57.000 148 30795.94 71.20 43623.51 88888.00 2010-05-28 14:12:58.000 148 30795.94 71.19 43623.53 88888.00 2010-05-28 14:12:59.000 148 30795.95 71.21 43623.54 88888.00 2010-05-28 14:13:00.000 148 30795.95 71.20 43623.56 53392.54 2010-05-28 14:13:01.000 148 30795.94 71.27 43623.60 88888.00 2010-05-28 14:13:02.000 148 30795.98 71.22 43623.57 88888.00 2010-05-28 14:13:03.000 148 30795.98 71.20 43623.55 88888.00 2010-05-28 14:13:04.000 148 30796.00 71.22 43623.57 88888.00 2010-05-28 14:13:05.000 148 30796.00 71.19 43623.60 53392.55 2010-05-28 14:13:06.000 148 30796.02 71.21 43623.61 88888.00 2010-05-28 14:13:07.000 148 30796.04 71.25 43623.61 88888.00 2010-05-28 14:13:08.000 148 30796.06 71.24 43623.59 88888.00 2010-05-28 14:13:09.000 148 30796.01 71.19 43623.57 88888.00 2010-05-28 14:13:10.000 148 30796.03 71.17 43623.54 53392.60 2010-05-28 14:13:11.000 148 30796.03 71.21 43623.53 88888.00 2010-05-28 14:13:12.000 148 30796.05 71.24 43623.57 88888.00 2010-05-28 14:13:13.000 148 30796.07 71.25 43623.61 88888.00 2010-05-28 14:13:14.000 148 30796.08 71.27 43623.65 88888.00 2010-05-28 14:13:15.000 148 30796.07 71.25 43623.64 53392.58 2010-05-28 14:13:16.000 148 30796.14 71.27 43623.67 88888.00 2010-05-28 14:13:17.000 148 30796.14 71.29 43623.61 88888.00 2010-05-28 14:13:18.000 148 30796.12 71.32 43623.63 88888.00 2010-05-28 14:13:19.000 148 30796.12 71.33 43623.63 88888.00 2010-05-28 14:13:20.000 148 30796.14 71.31 43623.62 53392.65 2010-05-28 14:13:21.000 148 30796.16 71.25 43623.59 88888.00 2010-05-28 14:13:22.000 148 30796.13 71.25 43623.62 88888.00 2010-05-28 14:13:23.000 148 30796.09 71.23 43623.57 88888.00 2010-05-28 14:13:24.000 148 30796.15 71.03 43623.43 88888.00 2010-05-28 14:13:25.000 148 30796.16 71.33 43623.59 53392.60 2010-05-28 14:13:26.000 148 30796.16 71.40 43623.61 88888.00 2010-05-28 14:13:27.000 148 30796.17 71.43 43623.61 88888.00 2010-05-28 14:13:28.000 148 30796.19 71.44 43623.64 88888.00 2010-05-28 14:13:29.000 148 30796.19 71.44 43623.64 88888.00 2010-05-28 14:13:30.000 148 30796.23 71.48 43623.65 53392.65 2010-05-28 14:13:31.000 148 30796.24 71.47 43623.60 88888.00 2010-05-28 14:13:32.000 148 30796.23 71.50 43623.60 88888.00 2010-05-28 14:13:33.000 148 30796.24 71.50 43623.59 88888.00 2010-05-28 14:13:34.000 148 30796.24 71.49 43623.62 88888.00 2010-05-28 14:13:35.000 148 30796.23 71.55 43623.59 53392.68 2010-05-28 14:13:36.000 148 30796.23 71.56 43623.53 88888.00 2010-05-28 14:13:37.000 148 30796.26 71.53 43623.54 88888.00 2010-05-28 14:13:38.000 148 30796.27 71.53 43623.56 88888.00 2010-05-28 14:13:39.000 148 30796.26 71.55 43623.57 88888.00 2010-05-28 14:13:40.000 148 30796.22 71.54 43623.55 53392.66 2010-05-28 14:13:41.000 148 30796.23 71.57 43623.57 88888.00 2010-05-28 14:13:42.000 148 30796.22 71.55 43623.58 88888.00 2010-05-28 14:13:43.000 148 30796.20 71.54 43623.60 88888.00 2010-05-28 14:13:44.000 148 30796.22 71.55 43623.58 88888.00 2010-05-28 14:13:45.000 148 30796.25 71.57 43623.57 53392.70 2010-05-28 14:13:46.000 148 30796.29 71.57 43623.59 88888.00 2010-05-28 14:13:47.000 148 30796.28 71.57 43623.59 88888.00 2010-05-28 14:13:48.000 148 30796.28 71.60 43623.57 88888.00 2010-05-28 14:13:49.000 148 30796.28 71.63 43623.58 88888.00 2010-05-28 14:13:50.000 148 30796.28 71.64 43623.58 53392.71 2010-05-28 14:13:51.000 148 30796.31 71.61 43623.55 88888.00 2010-05-28 14:13:52.000 148 30796.28 71.61 43623.57 88888.00 2010-05-28 14:13:53.000 148 30796.29 71.60 43623.54 88888.00 2010-05-28 14:13:54.000 148 30796.28 71.60 43623.54 88888.00 2010-05-28 14:13:55.000 148 30796.29 71.63 43623.61 53392.74 2010-05-28 14:13:56.000 148 30796.32 71.63 43623.63 88888.00 2010-05-28 14:13:57.000 148 30796.36 71.61 43623.61 88888.00 2010-05-28 14:13:58.000 148 30796.37 71.63 43623.61 88888.00 2010-05-28 14:13:59.000 148 30796.35 71.67 43623.62 88888.00 2010-05-28 14:14:00.000 148 30796.32 71.70 43623.67 53392.75 2010-05-28 14:14:01.000 148 30796.33 71.66 43623.63 88888.00 2010-05-28 14:14:02.000 148 30796.37 71.67 43623.57 88888.00 2010-05-28 14:14:03.000 148 30796.54 71.66 43623.51 88888.00 2010-05-28 14:14:04.000 148 30796.43 71.86 43623.45 88888.00 2010-05-28 14:14:05.000 148 30796.32 71.79 43623.50 53392.76 2010-05-28 14:14:06.000 148 30796.34 71.76 43623.50 88888.00 2010-05-28 14:14:07.000 148 30796.34 71.76 43623.55 88888.00 2010-05-28 14:14:08.000 148 30796.36 71.77 43623.55 88888.00 2010-05-28 14:14:09.000 148 30796.36 71.80 43623.54 88888.00 2010-05-28 14:14:10.000 148 30796.36 71.80 43623.54 53392.76 2010-05-28 14:14:11.000 148 30796.35 71.81 43623.52 88888.00 2010-05-28 14:14:12.000 148 30796.34 71.81 43623.55 88888.00 2010-05-28 14:14:13.000 148 30796.36 71.78 43623.56 88888.00 2010-05-28 14:14:14.000 148 30796.32 71.73 43623.60 88888.00 2010-05-28 14:14:15.000 148 30796.27 71.63 43623.63 53392.75 2010-05-28 14:14:16.000 148 30796.36 71.72 43623.57 88888.00 2010-05-28 14:14:17.000 148 30796.42 71.85 43623.56 88888.00 2010-05-28 14:14:18.000 148 30796.38 71.83 43623.58 88888.00 2010-05-28 14:14:19.000 148 30796.37 71.79 43623.56 88888.00 2010-05-28 14:14:20.000 148 30796.39 71.80 43623.55 53392.75 2010-05-28 14:14:21.000 148 30796.39 71.83 43623.55 88888.00 2010-05-28 14:14:22.000 148 30796.37 71.82 43623.55 88888.00 2010-05-28 14:14:23.000 148 30796.35 71.88 43623.56 88888.00 2010-05-28 14:14:24.000 148 30796.43 71.94 43623.52 88888.00 2010-05-28 14:14:25.000 148 30796.44 71.91 43623.49 53392.78 2010-05-28 14:14:26.000 148 30796.42 71.89 43623.47 88888.00 2010-05-28 14:14:27.000 148 30796.43 71.96 43623.50 88888.00 2010-05-28 14:14:28.000 148 30796.43 71.95 43623.52 88888.00 2010-05-28 14:14:29.000 148 30796.45 71.93 43623.50 88888.00 2010-05-28 14:14:30.000 148 30796.49 71.94 43623.49 53392.80 2010-05-28 14:14:31.000 148 30796.46 71.93 43623.49 88888.00 2010-05-28 14:14:32.000 148 30796.45 71.91 43623.42 88888.00 2010-05-28 14:14:33.000 148 30796.44 71.95 43623.44 88888.00 2010-05-28 14:14:34.000 148 30796.43 71.96 43623.46 88888.00 2010-05-28 14:14:35.000 148 30796.43 71.94 43623.47 53392.80 2010-05-28 14:14:36.000 148 30796.41 71.92 43623.48 88888.00 2010-05-28 14:14:37.000 148 30796.44 71.97 43623.44 88888.00 2010-05-28 14:14:38.000 148 30796.41 72.00 43623.44 88888.00 2010-05-28 14:14:39.000 148 30796.37 71.94 43623.44 88888.00 2010-05-28 14:14:40.000 148 30796.34 71.89 43623.41 53392.80 2010-05-28 14:14:41.000 148 30796.28 71.84 43623.45 88888.00 2010-05-28 14:14:42.000 148 30796.28 71.93 43623.52 88888.00 2010-05-28 14:14:43.000 148 30796.41 71.96 43623.43 88888.00 2010-05-28 14:14:44.000 148 30796.37 71.97 43623.44 88888.00 2010-05-28 14:14:45.000 148 30796.37 72.00 43623.41 53392.78 2010-05-28 14:14:46.000 148 30796.41 72.03 43623.43 88888.00 2010-05-28 14:14:47.000 148 30796.39 71.99 43623.43 88888.00 2010-05-28 14:14:48.000 148 30796.39 71.99 43623.41 88888.00 2010-05-28 14:14:49.000 148 30796.37 71.98 43623.42 88888.00 2010-05-28 14:14:50.000 148 30796.40 72.00 43623.39 53392.73 2010-05-28 14:14:51.000 148 30796.40 72.00 43623.36 88888.00 2010-05-28 14:14:52.000 148 30796.37 72.00 43623.31 88888.00 2010-05-28 14:14:53.000 148 30796.35 71.99 43623.30 88888.00 2010-05-28 14:14:54.000 148 30796.35 71.97 43623.32 88888.00 2010-05-28 14:14:55.000 148 30796.33 71.97 43623.32 53392.68 2010-05-28 14:14:56.000 148 30796.26 71.96 43623.31 88888.00 2010-05-28 14:14:57.000 148 30796.26 71.98 43623.36 88888.00 2010-05-28 14:14:58.000 148 30796.27 71.99 43623.41 88888.00 2010-05-28 14:14:59.000 148 30796.26 72.03 43623.41 88888.00 2010-05-28 14:15:00.000 148 30796.27 72.04 43623.40 53392.62 2010-05-28 14:15:01.000 148 30796.25 71.99 43623.38 88888.00 2010-05-28 14:15:02.000 148 30796.23 71.94 43623.35 88888.00 2010-05-28 14:15:03.000 148 30796.21 71.97 43623.36 88888.00 2010-05-28 14:15:04.000 148 30796.18 71.95 43623.36 88888.00 2010-05-28 14:15:05.000 148 30796.18 71.97 43623.41 53392.54 2010-05-28 14:15:06.000 148 30796.20 71.97 43623.40 88888.00 2010-05-28 14:15:07.000 148 30796.18 71.94 43623.40 88888.00 2010-05-28 14:15:08.000 148 30796.20 71.93 43623.39 88888.00 2010-05-28 14:15:09.000 148 30796.20 71.89 43623.36 88888.00 2010-05-28 14:15:10.000 148 30796.20 71.94 43623.35 53392.52 2010-05-28 14:15:11.000 148 30796.22 71.95 43623.32 88888.00 2010-05-28 14:15:12.000 148 30796.18 71.92 43623.34 88888.00 2010-05-28 14:15:13.000 148 30796.20 71.96 43623.38 88888.00 2010-05-28 14:15:14.000 148 30796.24 71.97 43623.39 88888.00 2010-05-28 14:15:15.000 148 30796.23 71.94 43623.36 53392.50 2010-05-28 14:15:16.000 148 30796.26 71.94 43623.33 88888.00 2010-05-28 14:15:17.000 148 30796.25 71.94 43623.40 88888.00 2010-05-28 14:15:18.000 148 30796.24 71.96 43623.43 88888.00 2010-05-28 14:15:19.000 148 30796.22 71.95 43623.44 88888.00 2010-05-28 14:15:20.000 148 30796.25 71.98 43623.42 53392.56 2010-05-28 14:15:21.000 148 30796.24 71.98 43623.40 88888.00 2010-05-28 14:15:22.000 148 30796.20 71.99 43623.42 88888.00 2010-05-28 14:15:23.000 148 30796.24 71.99 43623.45 88888.00 2010-05-28 14:15:24.000 148 30796.28 71.98 43623.43 88888.00 2010-05-28 14:15:25.000 148 30796.27 72.02 43623.41 53392.56 2010-05-28 14:15:26.000 148 30796.25 72.02 43623.37 88888.00 2010-05-28 14:15:27.000 148 30796.29 72.02 43623.35 88888.00 2010-05-28 14:15:28.000 148 30796.30 72.03 43623.41 88888.00 2010-05-28 14:15:29.000 148 30796.30 72.01 43623.39 88888.00 2010-05-28 14:15:30.000 148 30796.32 71.99 43623.35 53392.55 2010-05-28 14:15:31.000 148 30796.26 72.01 43623.35 88888.00 2010-05-28 14:15:32.000 148 30796.26 72.03 43623.39 88888.00 2010-05-28 14:15:33.000 148 30796.29 72.05 43623.34 88888.00 2010-05-28 14:15:34.000 148 30796.29 72.06 43623.32 88888.00 2010-05-28 14:15:35.000 148 30796.24 71.96 43623.27 53392.55 2010-05-28 14:15:36.000 148 30796.21 71.95 43623.27 88888.00 2010-05-28 14:15:37.000 148 30796.19 72.07 43623.33 88888.00 2010-05-28 14:15:38.000 148 30796.18 72.05 43623.41 88888.00 2010-05-28 14:15:39.000 148 30796.22 72.07 43623.39 88888.00 2010-05-28 14:15:40.000 148 30796.20 72.09 43623.41 53392.56 2010-05-28 14:15:41.000 148 30796.22 72.08 43623.42 88888.00 2010-05-28 14:15:42.000 148 30796.25 72.08 43623.44 88888.00 2010-05-28 14:15:43.000 148 30796.33 71.96 43623.44 88888.00 2010-05-28 14:15:44.000 148 30796.83 71.75 43623.41 88888.00 2010-05-28 14:15:45.000 148 30796.66 71.89 43623.32 53392.64 2010-05-28 14:15:46.000 148 30796.26 72.05 43623.36 88888.00 2010-05-28 14:15:47.000 148 30796.26 72.00 43623.40 88888.00 2010-05-28 14:15:48.000 148 30796.29 72.00 43623.40 88888.00 2010-05-28 14:15:49.000 148 30796.32 71.97 43623.38 88888.00 2010-05-28 14:15:50.000 148 30796.34 71.89 43623.35 53392.67 2010-05-28 14:15:51.000 148 30796.33 71.94 43623.31 88888.00 2010-05-28 14:15:52.000 148 30796.37 72.04 43623.33 88888.00 2010-05-28 14:15:53.000 148 30796.43 72.04 43623.42 88888.00 2010-05-28 14:15:54.000 148 30796.40 72.03 43623.42 88888.00 2010-05-28 14:15:55.000 148 30796.41 72.00 43623.41 53392.66 2010-05-28 14:15:56.000 148 30796.46 71.92 43623.29 88888.00 2010-05-28 14:15:57.000 148 30796.45 71.97 43623.22 88888.00 2010-05-28 14:15:58.000 148 30796.40 72.01 43623.31 88888.00 2010-05-28 14:15:59.000 148 30796.42 72.05 43623.32 88888.00 2010-05-28 14:16:00.000 148 30796.42 72.04 43623.33 53392.66 2010-05-28 14:16:01.000 148 30796.39 72.01 43623.38 88888.00 2010-05-28 14:16:02.000 148 30796.38 71.99 43623.38 88888.00 2010-05-28 14:16:03.000 148 30796.37 72.00 43623.35 88888.00 2010-05-28 14:16:04.000 148 30796.34 72.02 43623.33 88888.00 2010-05-28 14:16:05.000 148 30796.34 72.02 43623.36 53392.65 2010-05-28 14:16:06.000 148 30796.35 72.05 43623.36 88888.00 2010-05-28 14:16:07.000 148 30796.37 72.08 43623.36 88888.00 2010-05-28 14:16:08.000 148 30796.37 72.08 43623.34 88888.00 2010-05-28 14:16:09.000 148 30796.37 72.10 43623.37 88888.00 2010-05-28 14:16:10.000 148 30796.38 72.10 43623.41 53392.66 2010-05-28 14:16:11.000 148 30796.37 72.11 43623.36 88888.00 2010-05-28 14:16:12.000 148 30796.39 72.11 43623.37 88888.00 2010-05-28 14:16:13.000 148 30796.41 72.11 43623.38 88888.00 2010-05-28 14:16:14.000 148 30796.43 72.14 43623.38 88888.00 2010-05-28 14:16:15.000 148 30796.39 72.08 43623.33 53392.66 2010-05-28 14:16:16.000 148 30796.35 72.08 43623.34 88888.00 2010-05-28 14:16:17.000 148 30796.33 72.08 43623.37 88888.00 2010-05-28 14:16:18.000 148 30796.31 72.08 43623.39 88888.00 2010-05-28 14:16:19.000 148 30796.29 72.07 43623.41 88888.00 2010-05-28 14:16:20.000 148 30796.28 72.02 43623.39 53392.61 2010-05-28 14:16:21.000 148 30796.28 72.02 43623.34 88888.00 2010-05-28 14:16:22.000 148 30796.27 72.07 43623.34 88888.00 2010-05-28 14:16:23.000 148 30796.29 72.05 43623.36 88888.00 2010-05-28 14:16:24.000 148 30796.29 72.04 43623.35 88888.00 2010-05-28 14:16:25.000 148 30796.20 71.95 43623.39 53392.59 2010-05-28 14:16:26.000 148 30796.25 71.97 43623.38 88888.00 2010-05-28 14:16:27.000 148 30796.28 71.99 43623.30 88888.00 2010-05-28 14:16:28.000 148 30796.26 71.98 43623.28 88888.00 2010-05-28 14:16:29.000 148 30796.26 71.97 43623.31 88888.00 2010-05-28 14:16:30.000 148 30796.26 72.00 43623.32 53392.55 2010-05-28 14:16:31.000 148 30796.24 71.97 43623.29 88888.00 2010-05-28 14:16:32.000 148 30796.19 72.07 43623.41 88888.00 2010-05-28 14:16:33.000 148 30796.19 71.97 43623.55 88888.00 2010-05-28 14:16:34.000 148 30796.20 71.88 43623.42 88888.00 2010-05-28 14:16:35.000 148 30796.23 71.80 43623.24 53392.71 2010-05-28 14:16:36.000 148 30796.26 71.95 43623.29 88888.00 2010-05-28 14:16:37.000 148 30796.28 71.94 43623.36 88888.00 2010-05-28 14:16:38.000 148 30796.28 71.94 43623.34 88888.00 2010-05-28 14:16:39.000 148 30796.25 71.92 43623.36 88888.00 2010-05-28 14:16:40.000 148 30796.24 71.95 43623.44 53392.54 2010-05-28 14:16:41.000 148 30796.21 71.92 43623.43 88888.00 2010-05-28 14:16:42.000 148 30796.21 71.94 43623.41 88888.00 2010-05-28 14:16:43.000 148 30796.21 71.91 43623.41 88888.00 2010-05-28 14:16:44.000 148 30796.23 71.92 43623.41 88888.00 2010-05-28 14:16:45.000 148 30796.25 71.88 43623.45 53392.59 2010-05-28 14:16:46.000 148 30796.22 71.85 43623.40 88888.00 2010-05-28 14:16:47.000 148 30796.19 71.81 43623.35 88888.00 2010-05-28 14:16:48.000 148 30796.21 71.88 43623.40 88888.00 2010-05-28 14:16:49.000 148 30796.22 71.86 43623.44 88888.00 2010-05-28 14:16:50.000 148 30796.17 71.89 43623.42 53392.55 2010-05-28 14:16:51.000 148 30796.17 71.88 43623.44 88888.00 2010-05-28 14:16:52.000 148 30796.17 71.88 43623.45 88888.00 2010-05-28 14:16:53.000 148 30796.18 71.89 43623.47 88888.00 2010-05-28 14:16:54.000 148 30796.17 71.90 43623.44 88888.00 2010-05-28 14:16:55.000 148 30796.20 71.87 43623.39 53392.61 2010-05-28 14:16:56.000 148 30796.22 71.86 43623.37 88888.00 2010-05-28 14:16:57.000 148 30796.23 71.88 43623.42 88888.00 2010-05-28 14:16:58.000 148 30796.19 71.85 43623.42 88888.00 2010-05-28 14:16:59.000 148 30796.13 71.81 43623.34 88888.00 2010-05-28 14:17:00.000 148 30796.14 71.87 43623.38 53392.61 2010-05-28 14:17:01.000 148 30796.16 71.89 43623.40 88888.00 2010-05-28 14:17:02.000 148 30796.16 71.89 43623.41 88888.00 2010-05-28 14:17:03.000 148 30796.18 71.91 43623.47 88888.00 2010-05-28 14:17:04.000 148 30796.18 71.87 43623.44 88888.00 2010-05-28 14:17:05.000 148 30796.19 71.89 43623.46 53392.61 2010-05-28 14:17:06.000 148 30796.21 71.91 43623.47 88888.00 2010-05-28 14:17:07.000 148 30796.19 71.92 43623.45 88888.00 2010-05-28 14:17:08.000 148 30796.18 71.89 43623.45 88888.00 2010-05-28 14:17:09.000 148 30796.15 71.90 43623.47 88888.00 2010-05-28 14:17:10.000 148 30796.16 71.91 43623.48 53392.62 2010-05-28 14:17:11.000 148 30796.19 71.94 43623.46 88888.00 2010-05-28 14:17:12.000 148 30796.18 71.94 43623.46 88888.00 2010-05-28 14:17:13.000 148 30796.17 71.96 43623.46 88888.00 2010-05-28 14:17:14.000 148 30796.19 71.94 43623.51 88888.00 2010-05-28 14:17:15.000 148 30796.19 71.95 43623.49 53392.61 2010-05-28 14:17:16.000 148 30796.19 71.98 43623.48 88888.00 2010-05-28 14:17:17.000 148 30796.16 71.93 43623.46 88888.00 2010-05-28 14:17:18.000 148 30796.16 71.98 43623.46 88888.00 2010-05-28 14:17:19.000 148 30796.14 71.97 43623.48 88888.00 2010-05-28 14:17:20.000 148 30796.14 71.97 43623.42 53392.66 2010-05-28 14:17:21.000 148 30796.10 71.96 43623.42 88888.00 2010-05-28 14:17:22.000 148 30796.10 71.85 43623.42 88888.00 2010-05-28 14:17:23.000 148 30796.13 71.89 43623.43 88888.00 2010-05-28 14:17:24.000 148 30796.15 71.93 43623.43 88888.00 2010-05-28 14:17:25.000 148 30796.17 71.93 43623.42 53392.60 2010-05-28 14:17:26.000 148 30796.14 71.95 43623.46 88888.00 2010-05-28 14:17:27.000 148 30796.14 71.93 43623.45 88888.00 2010-05-28 14:17:28.000 148 30796.09 71.91 43623.45 88888.00 2010-05-28 14:17:29.000 148 30796.08 71.93 43623.48 88888.00 2010-05-28 14:17:30.000 148 30796.06 71.93 43623.49 53392.60 2010-05-28 14:17:31.000 148 30796.07 71.92 43623.46 88888.00 2010-05-28 14:17:32.000 148 30796.07 71.91 43623.44 88888.00 2010-05-28 14:17:33.000 148 30796.07 71.89 43623.42 88888.00 2010-05-28 14:17:34.000 148 30796.08 71.89 43623.42 88888.00 2010-05-28 14:17:35.000 148 30796.04 71.93 43623.45 53392.60 2010-05-28 14:17:36.000 148 30796.05 71.94 43623.41 88888.00 2010-05-28 14:17:37.000 148 30796.08 71.92 43623.42 88888.00 2010-05-28 14:17:38.000 148 30796.08 71.87 43623.46 88888.00 2010-05-28 14:17:39.000 148 30796.07 71.85 43623.46 88888.00 2010-05-28 14:17:40.000 148 30796.07 71.92 43623.46 53392.57 2010-05-28 14:17:41.000 148 30796.09 71.98 43623.48 88888.00 2010-05-28 14:17:42.000 148 30796.05 71.97 43623.49 88888.00 2010-05-28 14:17:43.000 148 30796.05 71.95 43623.47 88888.00 2010-05-28 14:17:44.000 148 30796.10 71.97 43623.51 88888.00 2010-05-28 14:17:45.000 148 30796.09 71.99 43623.48 53392.56 2010-05-28 14:17:46.000 148 30796.10 71.98 43623.41 88888.00 2010-05-28 14:17:47.000 148 30796.10 71.96 43623.40 88888.00 2010-05-28 14:17:48.000 148 30796.09 71.98 43623.40 88888.00 2010-05-28 14:17:49.000 148 30796.06 71.97 43623.40 88888.00 2010-05-28 14:17:50.000 148 30796.07 71.96 43623.41 53392.52 2010-05-28 14:17:51.000 148 30796.06 71.95 43623.38 88888.00 2010-05-28 14:17:52.000 148 30796.06 71.91 43623.36 88888.00 2010-05-28 14:17:53.000 148 30796.02 71.92 43623.39 88888.00 2010-05-28 14:17:54.000 148 30796.00 71.95 43623.41 88888.00 2010-05-28 14:17:55.000 148 30796.02 71.95 43623.40 53392.52 2010-05-28 14:17:56.000 148 30796.03 71.96 43623.39 88888.00 2010-05-28 14:17:57.000 148 30796.03 71.98 43623.39 88888.00 2010-05-28 14:17:58.000 148 30796.04 71.99 43623.43 88888.00 2010-05-28 14:17:59.000 148 30796.06 71.98 43623.42 88888.00 2010-05-28 14:18:00.000 148 30796.04 71.95 43623.42 53392.51 2010-05-28 14:18:01.000 148 30796.07 71.91 43623.47 88888.00 2010-05-28 14:18:02.000 148 30796.04 71.87 43623.47 88888.00 2010-05-28 14:18:03.000 148 30796.06 71.89 43623.50 88888.00 2010-05-28 14:18:04.000 148 30796.02 71.84 43623.52 88888.00 2010-05-28 14:18:05.000 148 30795.95 71.80 43623.58 53392.54 2010-05-28 14:18:06.000 148 30796.08 71.88 43623.48 88888.00 2010-05-28 14:18:07.000 148 30796.07 71.86 43623.40 88888.00 2010-05-28 14:18:08.000 148 30796.05 71.88 43623.40 88888.00 2010-05-28 14:18:09.000 148 30796.05 71.95 43623.41 88888.00 2010-05-28 14:18:10.000 148 30796.04 71.98 43623.43 53392.49 2010-05-28 14:18:11.000 148 30796.01 71.94 43623.46 88888.00 2010-05-28 14:18:12.000 148 30796.00 71.86 43623.42 88888.00 2010-05-28 14:18:13.000 148 30796.05 71.95 43623.39 88888.00 2010-05-28 14:18:14.000 148 30796.03 71.99 43623.39 88888.00 2010-05-28 14:18:15.000 148 30796.06 71.95 43623.38 53392.42 2010-05-28 14:18:16.000 148 30796.06 71.91 43623.41 88888.00 2010-05-28 14:18:17.000 148 30796.08 71.88 43623.43 88888.00 2010-05-28 14:18:18.000 148 30796.08 71.90 43623.39 88888.00 2010-05-28 14:18:19.000 148 30796.05 71.85 43623.35 88888.00 2010-05-28 14:18:20.000 148 30796.02 71.85 43623.33 53392.50 2010-05-28 14:18:21.000 148 30796.00 71.90 43623.36 88888.00 2010-05-28 14:18:22.000 148 30796.00 71.90 43623.39 88888.00 2010-05-28 14:18:23.000 148 30796.01 71.87 43623.39 88888.00 2010-05-28 14:18:24.000 148 30796.02 71.93 43623.36 88888.00 2010-05-28 14:18:25.000 148 30796.01 71.94 43623.40 53392.47 2010-05-28 14:18:26.000 148 30796.00 71.94 43623.39 88888.00 2010-05-28 14:18:27.000 148 30796.01 71.95 43623.40 88888.00 2010-05-28 14:18:28.000 148 30796.04 71.96 43623.41 88888.00 2010-05-28 14:18:29.000 148 30796.01 71.94 43623.36 88888.00 2010-05-28 14:18:30.000 148 30795.98 71.95 43623.33 53392.48 2010-05-28 14:18:31.000 148 30795.97 71.93 43623.33 88888.00 2010-05-28 14:18:32.000 148 30795.97 71.96 43623.33 88888.00 2010-05-28 14:18:33.000 148 30796.01 71.90 43623.35 88888.00 2010-05-28 14:18:34.000 148 30795.99 71.83 43623.33 88888.00 2010-05-28 14:18:35.000 148 30796.01 71.94 43623.37 53392.47 2010-05-28 14:18:36.000 148 30796.02 71.99 43623.39 88888.00 2010-05-28 14:18:37.000 148 30796.03 71.99 43623.39 88888.00 2010-05-28 14:18:38.000 148 30796.03 71.99 43623.42 88888.00 2010-05-28 14:18:39.000 148 30795.99 71.98 43623.44 88888.00 2010-05-28 14:18:40.000 148 30795.98 71.97 43623.43 53392.44 2010-05-28 14:18:41.000 148 30795.97 71.94 43623.42 88888.00 2010-05-28 14:18:42.000 148 30796.01 71.98 43623.44 88888.00 2010-05-28 14:18:43.000 148 30796.03 72.01 43623.44 88888.00 2010-05-28 14:18:44.000 148 30796.04 72.02 43623.43 88888.00 2010-05-28 14:18:45.000 148 30796.05 72.04 43623.47 53392.45 2010-05-28 14:18:46.000 148 30796.05 72.03 43623.45 88888.00 2010-05-28 14:18:47.000 148 30796.03 72.02 43623.48 88888.00 2010-05-28 14:18:48.000 148 30796.02 72.03 43623.48 88888.00 2010-05-28 14:18:49.000 148 30796.03 72.04 43623.48 88888.00 2010-05-28 14:18:50.000 148 30796.03 72.01 43623.47 53392.49 2010-05-28 14:18:51.000 148 30795.97 72.01 43623.48 88888.00 2010-05-28 14:18:52.000 148 30795.99 71.99 43623.48 88888.00 2010-05-28 14:18:53.000 148 30795.96 72.03 43623.45 88888.00 2010-05-28 14:18:54.000 148 30795.99 72.08 43623.45 88888.00 2010-05-28 14:18:55.000 148 30796.01 72.08 43623.46 53392.47 2010-05-28 14:18:56.000 148 30796.03 72.04 43623.44 88888.00 2010-05-28 14:18:57.000 148 30796.01 72.01 43623.45 88888.00 2010-05-28 14:18:58.000 148 30796.01 72.02 43623.43 88888.00 2010-05-28 14:18:59.000 148 30796.02 72.05 43623.47 88888.00 2010-05-28 14:19:00.000 148 30796.02 72.06 43623.49 53392.47 2010-05-28 14:19:01.000 148 30796.01 72.06 43623.44 88888.00 2010-05-28 14:19:02.000 148 30795.99 72.04 43623.39 88888.00 2010-05-28 14:19:03.000 148 30795.98 72.08 43623.45 88888.00 2010-05-28 14:19:04.000 148 30795.97 72.10 43623.48 88888.00 2010-05-28 14:19:05.000 148 30795.98 72.07 43623.49 53392.46 2010-05-28 14:19:06.000 148 30795.98 72.09 43623.43 88888.00 2010-05-28 14:19:07.000 148 30795.97 72.07 43623.40 88888.00 2010-05-28 14:19:08.000 148 30795.93 72.11 43623.36 88888.00 2010-05-28 14:19:09.000 148 30795.95 72.12 43623.42 88888.00 2010-05-28 14:19:10.000 148 30795.96 72.14 43623.46 53392.41 2010-05-28 14:19:11.000 148 30795.97 72.13 43623.45 88888.00 2010-05-28 14:19:12.000 148 30795.95 72.13 43623.45 88888.00 2010-05-28 14:19:13.000 148 30795.88 72.10 43623.43 88888.00 2010-05-28 14:19:14.000 148 30795.89 72.14 43623.39 88888.00 2010-05-28 14:19:15.000 148 30795.90 72.16 43623.42 53392.41 2010-05-28 14:19:16.000 148 30795.90 72.14 43623.44 88888.00 2010-05-28 14:19:17.000 148 30795.92 72.15 43623.45 88888.00 2010-05-28 14:19:18.000 148 30795.94 72.14 43623.50 88888.00 2010-05-28 14:19:19.000 148 30795.95 72.17 43623.44 88888.00 2010-05-28 14:19:20.000 148 30795.88 72.15 43623.45 53392.43 2010-05-28 14:19:21.000 148 30795.88 72.11 43623.50 88888.00 2010-05-28 14:19:22.000 148 30795.90 72.20 43623.47 88888.00 2010-05-28 14:19:23.000 148 30795.92 72.18 43623.45 88888.00 2010-05-28 14:19:24.000 148 30795.90 72.13 43623.43 88888.00 2010-05-28 14:19:25.000 148 30795.89 72.17 43623.41 53392.45 2010-05-28 14:19:26.000 148 30795.91 72.17 43623.42 88888.00 2010-05-28 14:19:27.000 148 30795.93 72.15 43623.47 88888.00 2010-05-28 14:19:28.000 148 30795.98 72.14 43623.50 88888.00 2010-05-28 14:19:29.000 148 30795.98 72.14 43623.49 88888.00 2010-05-28 14:19:30.000 148 30795.95 72.17 43623.48 53392.44 2010-05-28 14:19:31.000 148 30795.94 72.20 43623.49 88888.00 2010-05-28 14:19:32.000 148 30795.99 72.20 43623.44 88888.00 2010-05-28 14:19:33.000 148 30795.97 72.23 43623.45 88888.00 2010-05-28 14:19:34.000 148 30795.97 72.22 43623.45 88888.00 2010-05-28 14:19:35.000 148 30795.94 72.19 43623.42 53392.46 2010-05-28 14:19:36.000 148 30795.83 72.03 43623.36 88888.00 2010-05-28 14:19:37.000 148 30795.69 72.00 43623.34 88888.00 2010-05-28 14:19:38.000 148 30795.95 72.21 43623.43 88888.00 2010-05-28 14:19:39.000 148 30795.97 72.23 43623.42 88888.00 2010-05-28 14:19:40.000 148 30795.97 72.21 43623.44 53392.41 2010-05-28 14:19:41.000 148 30795.96 72.21 43623.47 88888.00 2010-05-28 14:19:42.000 148 30795.99 72.23 43623.43 88888.00 2010-05-28 14:19:43.000 148 30796.00 72.33 43623.44 88888.00 2010-05-28 14:19:44.000 148 30796.02 72.25 43623.41 88888.00 2010-05-28 14:19:45.000 148 30796.04 72.22 43623.40 53392.49 2010-05-28 14:19:46.000 148 30796.05 72.22 43623.39 88888.00 2010-05-28 14:19:47.000 148 30796.07 72.25 43623.41 88888.00 2010-05-28 14:19:48.000 148 30796.08 72.26 43623.43 88888.00 2010-05-28 14:19:49.000 148 30796.08 72.27 43623.42 88888.00 2010-05-28 14:19:50.000 148 30796.04 72.26 43623.42 53392.47 2010-05-28 14:19:51.000 148 30796.04 72.22 43623.42 88888.00 2010-05-28 14:19:52.000 148 30796.04 72.22 43623.45 88888.00 2010-05-28 14:19:53.000 148 30796.06 72.22 43623.43 88888.00 2010-05-28 14:19:54.000 148 30796.06 72.21 43623.40 88888.00 2010-05-28 14:19:55.000 148 30796.07 72.22 43623.39 53392.51 2010-05-28 14:19:56.000 148 30796.05 72.19 43623.42 88888.00 2010-05-28 14:19:57.000 148 30796.05 72.12 43623.40 88888.00 2010-05-28 14:19:58.000 148 30796.06 72.13 43623.40 88888.00 2010-05-28 14:19:59.000 148 30796.07 72.16 43623.36 88888.00 2010-05-28 14:20:00.000 148 30796.08 72.16 43623.36 53392.49 2010-05-28 14:20:01.000 148 30796.08 72.11 43623.37 88888.00 2010-05-28 14:20:02.000 148 30796.08 72.09 43623.36 88888.00 2010-05-28 14:20:03.000 148 30796.06 72.09 43623.30 88888.00 2010-05-28 14:20:04.000 148 30796.05 72.12 43623.33 88888.00 2010-05-28 14:20:05.000 148 30796.07 72.07 43623.32 53392.49 2010-05-28 14:20:06.000 148 30796.08 72.03 43623.32 88888.00 2010-05-28 14:20:07.000 148 30796.11 72.06 43623.40 88888.00 2010-05-28 14:20:08.000 148 30796.10 72.02 43623.36 88888.00 2010-05-28 14:20:09.000 148 30796.05 72.00 43623.33 88888.00 2010-05-28 14:20:10.000 148 30796.06 71.99 43623.36 53392.48 2010-05-28 14:20:11.000 148 30796.10 72.00 43623.33 88888.00 2010-05-28 14:20:12.000 148 30796.07 71.97 43623.37 88888.00 2010-05-28 14:20:13.000 148 30796.09 71.89 43623.35 88888.00 2010-05-28 14:20:14.000 148 30796.11 71.89 43623.33 88888.00 2010-05-28 14:20:15.000 148 30796.09 71.91 43623.38 53392.46 2010-05-28 14:20:16.000 148 30796.09 71.93 43623.37 88888.00 2010-05-28 14:20:17.000 148 30796.10 71.95 43623.37 88888.00 2010-05-28 14:20:18.000 148 30796.11 71.93 43623.40 88888.00 2010-05-28 14:20:19.000 148 30796.07 71.90 43623.36 88888.00 2010-05-28 14:20:20.000 148 30796.11 71.92 43623.35 53392.48 2010-05-28 14:20:21.000 148 30796.10 71.91 43623.36 88888.00 2010-05-28 14:20:22.000 148 30796.10 71.90 43623.38 88888.00 2010-05-28 14:20:23.000 148 30796.08 71.89 43623.41 88888.00 2010-05-28 14:20:24.000 148 30796.08 71.89 43623.41 88888.00 2010-05-28 14:20:25.000 148 30796.12 71.91 43623.39 53392.51 2010-05-28 14:20:26.000 148 30796.13 71.92 43623.40 88888.00 2010-05-28 14:20:27.000 148 30796.14 71.89 43623.39 88888.00 2010-05-28 14:20:28.000 148 30796.09 71.70 43623.36 88888.00 2010-05-28 14:20:29.000 148 30796.13 71.87 43623.37 88888.00 2010-05-28 14:20:30.000 148 30796.16 71.87 43623.37 53392.53 2010-05-28 14:20:31.000 148 30796.15 71.80 43623.34 88888.00 2010-05-28 14:20:32.000 148 30796.17 71.82 43623.37 88888.00 2010-05-28 14:20:33.000 148 30796.17 71.83 43623.36 88888.00 2010-05-28 14:20:34.000 148 30796.19 71.83 43623.32 88888.00 2010-05-28 14:20:35.000 148 30796.20 71.78 43623.34 53392.51 2010-05-28 14:20:36.000 148 30796.21 71.78 43623.38 88888.00 2010-05-28 14:20:37.000 148 30796.15 71.77 43623.41 88888.00 2010-05-28 14:20:38.000 148 30796.22 71.79 43623.43 88888.00 2010-05-28 14:20:39.000 148 30796.25 71.80 43623.41 88888.00 2010-05-28 14:20:40.000 148 30796.21 71.79 43623.37 53392.62 2010-05-28 14:20:41.000 148 30796.19 71.82 43623.35 88888.00 2010-05-28 14:20:42.000 148 30796.20 71.82 43623.35 88888.00 2010-05-28 14:20:43.000 148 30796.29 71.82 43623.25 88888.00 2010-05-28 14:20:44.000 148 30796.18 71.66 43623.30 88888.00 2010-05-28 14:20:45.000 148 30796.17 71.67 43623.41 53392.54 2010-05-28 14:20:46.000 148 30796.22 71.68 43623.42 88888.00 2010-05-28 14:20:47.000 148 30796.26 71.68 43623.45 88888.00 2010-05-28 14:20:48.000 148 30796.25 71.68 43623.44 88888.00 2010-05-28 14:20:49.000 148 30796.24 71.70 43623.40 88888.00 2010-05-28 14:20:50.000 148 30796.24 71.70 43623.41 53392.59 2010-05-28 14:20:51.000 148 30796.25 71.69 43623.43 88888.00 2010-05-28 14:20:52.000 148 30796.24 71.73 43623.43 88888.00 2010-05-28 14:20:53.000 148 30796.29 71.72 43623.43 88888.00 2010-05-28 14:20:54.000 148 30796.30 71.71 43623.44 88888.00 2010-05-28 14:20:55.000 148 30796.30 71.70 43623.41 53392.61 2010-05-28 14:20:56.000 148 30796.33 71.69 43623.36 88888.00 2010-05-28 14:20:57.000 148 30796.35 71.73 43623.39 88888.00 2010-05-28 14:20:58.000 148 30796.34 71.75 43623.39 88888.00 2010-05-28 14:20:59.000 148 30796.36 71.79 43623.40 88888.00 2010-05-28 14:21:00.000 148 30796.36 71.82 43623.43 53392.64 2010-05-28 14:21:01.000 148 30796.42 71.87 43623.30 88888.00 2010-05-28 14:21:02.000 148 30796.34 71.74 43623.40 88888.00 2010-05-28 14:21:03.000 148 30796.38 71.75 43623.50 88888.00 2010-05-28 14:21:04.000 148 30796.40 71.78 43623.47 88888.00 2010-05-28 14:21:05.000 148 30796.38 71.71 43623.42 53392.70 2010-05-28 14:21:06.000 148 30796.36 71.65 43623.43 88888.00 2010-05-28 14:21:07.000 148 30796.41 71.76 43623.47 88888.00 2010-05-28 14:21:08.000 148 30796.41 71.78 43623.49 88888.00 2010-05-28 14:21:09.000 148 30796.42 71.76 43623.42 88888.00 2010-05-28 14:21:10.000 148 30796.44 71.81 43623.42 53392.74 2010-05-28 14:21:11.000 148 30796.44 71.78 43623.39 88888.00 2010-05-28 14:21:12.000 148 30796.46 71.78 43623.36 88888.00 2010-05-28 14:21:13.000 148 30796.47 71.79 43623.37 88888.00 2010-05-28 14:21:14.000 148 30796.46 71.84 43623.32 88888.00 2010-05-28 14:21:15.000 148 30796.45 71.85 43623.31 53392.75 2010-05-28 14:21:16.000 148 30796.44 71.87 43623.32 88888.00 2010-05-28 14:21:17.000 148 30796.47 71.87 43623.33 88888.00 2010-05-28 14:21:18.000 148 30796.49 71.81 43623.31 88888.00 2010-05-28 14:21:19.000 148 30796.51 71.80 43623.31 88888.00 2010-05-28 14:21:20.000 148 30796.53 71.83 43623.36 53392.77 2010-05-28 14:21:21.000 148 30796.52 71.82 43623.33 88888.00 2010-05-28 14:21:22.000 148 30796.50 71.84 43623.39 88888.00 2010-05-28 14:21:23.000 148 30796.50 71.85 43623.39 88888.00 2010-05-28 14:21:24.000 148 30796.52 71.86 43623.39 88888.00 2010-05-28 14:21:25.000 148 30796.55 71.80 43623.35 53392.77 2010-05-28 14:21:26.000 148 30796.54 71.80 43623.35 88888.00 2010-05-28 14:21:27.000 148 30796.54 71.81 43623.35 88888.00 2010-05-28 14:21:28.000 148 30796.53 71.83 43623.40 88888.00 2010-05-28 14:21:29.000 148 30796.54 71.82 43623.40 88888.00 2010-05-28 14:21:30.000 148 30796.55 71.82 43623.38 53392.80 2010-05-28 14:21:31.000 148 30796.57 71.81 43623.39 88888.00 2010-05-28 14:21:32.000 148 30796.60 71.79 43623.44 88888.00 2010-05-28 14:21:33.000 148 30796.59 71.82 43623.38 88888.00 2010-05-28 14:21:34.000 148 30796.62 71.87 43623.38 88888.00 2010-05-28 14:21:35.000 148 30796.63 71.81 43623.40 53392.82 2010-05-28 14:21:36.000 148 30796.70 71.72 43623.36 88888.00 2010-05-28 14:21:37.000 148 30796.63 71.88 43623.39 88888.00 2010-05-28 14:21:38.000 148 30796.65 71.82 43623.39 88888.00 2010-05-28 14:21:39.000 148 30796.64 71.83 43623.39 88888.00 2010-05-28 14:21:40.000 148 30796.62 71.86 43623.41 53392.85 2010-05-28 14:21:41.000 148 30796.64 71.86 43623.39 88888.00 2010-05-28 14:21:42.000 148 30796.66 71.93 43623.34 88888.00 2010-05-28 14:21:43.000 148 30796.67 71.94 43623.30 88888.00 2010-05-28 14:21:44.000 148 30796.63 71.89 43623.35 88888.00 2010-05-28 14:21:45.000 148 30796.62 71.88 43623.34 53392.79 2010-05-28 14:21:46.000 148 30796.63 71.85 43623.33 88888.00 2010-05-28 14:21:47.000 148 30796.64 71.86 43623.37 88888.00 2010-05-28 14:21:48.000 148 30796.61 71.88 43623.45 88888.00 2010-05-28 14:21:49.000 148 30796.66 71.86 43623.48 88888.00 2010-05-28 14:21:50.000 148 30796.67 71.83 43623.45 53392.88 2010-05-28 14:21:51.000 148 30796.66 71.81 43623.42 88888.00 2010-05-28 14:21:52.000 148 30796.65 71.80 43623.39 88888.00 2010-05-28 14:21:53.000 148 30796.64 71.83 43623.46 88888.00 2010-05-28 14:21:54.000 148 30796.64 71.82 43623.49 88888.00 2010-05-28 14:21:55.000 148 30796.67 71.77 43623.44 53392.88 2010-05-28 14:21:56.000 148 30796.68 71.82 43623.41 88888.00 2010-05-28 14:21:57.000 148 30796.72 71.78 43623.43 88888.00 2010-05-28 14:21:58.000 148 30796.72 71.75 43623.39 88888.00 2010-05-28 14:21:59.000 148 30796.73 71.82 43623.39 88888.00 2010-05-28 14:22:00.000 148 30796.68 71.82 43623.44 53392.92 2010-05-28 14:22:01.000 148 30796.71 71.83 43623.45 88888.00 2010-05-28 14:22:02.000 148 30796.74 71.90 43623.53 88888.00 2010-05-28 14:22:03.000 148 30796.76 71.83 43623.50 88888.00 2010-05-28 14:22:04.000 148 30796.77 71.82 43623.47 88888.00 2010-05-28 14:22:05.000 148 30796.75 71.83 43623.44 53392.96 2010-05-28 14:22:06.000 148 30796.76 71.80 43623.43 88888.00 2010-05-28 14:22:07.000 148 30796.77 71.80 43623.43 88888.00 2010-05-28 14:22:08.000 148 30796.77 71.81 43623.49 88888.00 2010-05-28 14:22:09.000 148 30796.79 71.81 43623.53 88888.00 2010-05-28 14:22:10.000 148 30796.79 71.80 43623.50 53392.98 2010-05-28 14:22:11.000 148 30796.81 71.82 43623.47 88888.00 2010-05-28 14:22:12.000 148 30796.81 71.84 43623.45 88888.00 2010-05-28 14:22:13.000 148 30796.82 71.87 43623.51 88888.00 2010-05-28 14:22:14.000 148 30796.84 71.84 43623.48 88888.00 2010-05-28 14:22:15.000 148 30796.84 71.83 43623.52 53392.96 2010-05-28 14:22:16.000 148 30796.86 71.85 43623.52 88888.00 2010-05-28 14:22:17.000 148 30796.85 71.81 43623.50 88888.00 2010-05-28 14:22:18.000 148 30796.85 71.85 43623.50 88888.00 2010-05-28 14:22:19.000 148 30796.84 71.90 43623.48 88888.00 2010-05-28 14:22:20.000 148 30796.88 71.91 43623.50 53393.07 2010-05-28 14:22:21.000 148 30796.92 71.88 43623.52 88888.00 2010-05-28 14:22:22.000 148 30796.94 71.87 43623.47 88888.00 2010-05-28 14:22:23.000 148 30796.92 71.82 43623.51 88888.00 2010-05-28 14:22:24.000 148 30796.95 71.75 43623.48 88888.00 2010-05-28 14:22:25.000 148 30796.98 71.89 43623.50 53393.13 2010-05-28 14:22:26.000 148 30796.99 71.85 43623.54 88888.00 2010-05-28 14:22:27.000 148 30796.98 71.83 43623.54 88888.00 2010-05-28 14:22:28.000 148 30796.98 71.85 43623.52 88888.00 2010-05-28 14:22:29.000 148 30796.98 71.86 43623.54 88888.00 2010-05-28 14:22:30.000 148 30797.00 71.88 43623.56 53393.15 2010-05-28 14:22:31.000 148 30797.01 71.89 43623.54 88888.00 2010-05-28 14:22:32.000 148 30797.04 71.95 43623.60 88888.00 2010-05-28 14:22:33.000 148 30797.08 71.97 43623.61 88888.00 2010-05-28 14:22:34.000 148 30797.07 71.93 43623.58 88888.00 2010-05-28 14:22:35.000 148 30797.07 71.82 43623.53 53393.22 2010-05-28 14:22:36.000 148 30797.09 71.83 43623.49 88888.00 2010-05-28 14:22:37.000 148 30797.10 71.89 43623.52 88888.00 2010-05-28 14:22:38.000 148 30797.08 71.85 43623.51 88888.00 2010-05-28 14:22:39.000 148 30797.11 71.85 43623.49 88888.00 2010-05-28 14:22:40.000 148 30797.11 71.90 43623.50 53393.25 2010-05-28 14:22:41.000 148 30797.14 71.91 43623.50 88888.00 2010-05-28 14:22:42.000 148 30797.20 71.91 43623.58 88888.00 2010-05-28 14:22:43.000 148 30797.19 71.87 43623.54 88888.00 2010-05-28 14:22:44.000 148 30797.20 71.89 43623.56 88888.00 2010-05-28 14:22:45.000 148 30797.23 71.94 43623.54 53393.33 2010-05-28 14:22:46.000 148 30797.24 71.97 43623.55 88888.00 2010-05-28 14:22:47.000 148 30797.25 71.97 43623.55 88888.00 2010-05-28 14:22:48.000 148 30797.28 71.98 43623.53 88888.00 2010-05-28 14:22:49.000 148 30797.31 71.97 43623.50 88888.00 2010-05-28 14:22:50.000 148 30797.31 72.03 43623.54 53393.41 2010-05-28 14:22:51.000 148 30797.32 72.04 43623.59 88888.00 2010-05-28 14:22:52.000 148 30797.34 72.00 43623.59 88888.00 2010-05-28 14:22:53.000 148 30797.41 71.98 43623.60 88888.00 2010-05-28 14:22:54.000 148 30797.40 71.96 43623.64 88888.00 2010-05-28 14:22:55.000 148 30797.39 71.97 43623.59 53393.45 2010-05-28 14:22:56.000 148 30797.43 71.98 43623.59 88888.00 2010-05-28 14:22:57.000 148 30797.42 72.01 43623.62 88888.00 2010-05-28 14:22:58.000 148 30797.44 71.98 43623.59 88888.00 2010-05-28 14:22:59.000 148 30797.45 72.02 43623.58 88888.00 2010-05-28 14:23:00.000 148 30797.45 72.05 43623.61 53393.50 2010-05-28 14:23:01.000 148 30797.48 72.02 43623.56 88888.00 2010-05-28 14:23:02.000 148 30797.49 72.03 43623.53 88888.00 2010-05-28 14:23:03.000 148 30797.53 72.03 43623.54 88888.00 2010-05-28 14:23:04.000 148 30797.50 71.99 43623.58 88888.00 2010-05-28 14:23:05.000 148 30797.50 71.96 43623.63 53393.54 2010-05-28 14:23:06.000 148 30797.52 71.98 43623.64 88888.00 2010-05-28 14:23:07.000 148 30797.56 71.99 43623.64 88888.00 2010-05-28 14:23:08.000 148 30797.57 72.03 43623.70 88888.00 2010-05-28 14:23:09.000 148 30797.57 72.04 43623.74 88888.00 2010-05-28 14:23:10.000 148 30797.58 72.01 43623.72 53393.58 2010-05-28 14:23:11.000 148 30797.59 71.99 43623.72 88888.00 2010-05-28 14:23:12.000 148 30797.63 71.99 43623.71 88888.00 2010-05-28 14:23:13.000 148 30797.65 71.98 43623.68 88888.00 2010-05-28 14:23:14.000 148 30797.62 71.97 43623.70 88888.00 2010-05-28 14:23:15.000 148 30797.64 71.95 43623.71 53393.61 2010-05-28 14:23:16.000 148 30797.68 71.92 43623.65 88888.00 2010-05-28 14:23:17.000 148 30797.67 71.92 43623.65 88888.00 2010-05-28 14:23:18.000 148 30797.69 71.94 43623.67 88888.00 2010-05-28 14:23:19.000 148 30797.69 71.97 43623.69 88888.00 2010-05-28 14:23:20.000 148 30797.70 71.90 43623.66 53393.67 2010-05-28 14:23:21.000 148 30797.71 71.87 43623.65 88888.00 2010-05-28 14:23:22.000 148 30797.75 71.89 43623.62 88888.00 2010-05-28 14:23:23.000 148 30797.75 71.91 43623.68 88888.00 2010-05-28 14:23:24.000 148 30797.78 71.89 43623.70 88888.00 2010-05-28 14:23:25.000 148 30797.78 71.93 43623.71 53393.70 2010-05-28 14:23:26.000 148 30797.80 71.92 43623.72 88888.00 2010-05-28 14:23:27.000 148 30797.79 71.87 43623.71 88888.00 2010-05-28 14:23:28.000 148 30797.80 71.82 43623.68 88888.00 2010-05-28 14:23:29.000 148 30797.83 71.84 43623.72 88888.00 2010-05-28 14:23:30.000 148 30797.82 71.88 43623.74 53393.68 2010-05-28 14:23:31.000 148 30797.84 71.88 43623.70 88888.00 2010-05-28 14:23:32.000 148 30797.82 71.91 43623.72 88888.00 2010-05-28 14:23:33.000 148 30797.83 71.89 43623.69 88888.00 2010-05-28 14:23:34.000 148 30797.78 71.86 43623.68 88888.00 2010-05-28 14:23:35.000 148 30797.78 71.85 43623.74 53393.77 2010-05-28 14:23:36.000 148 30797.87 71.92 43623.68 88888.00 2010-05-28 14:23:37.000 148 30797.91 71.93 43623.68 88888.00 2010-05-28 14:23:38.000 148 30797.92 71.90 43623.70 88888.00 2010-05-28 14:23:39.000 148 30797.92 71.88 43623.68 88888.00 2010-05-28 14:23:40.000 148 30797.92 71.88 43623.70 53393.79 2010-05-28 14:23:41.000 148 30797.95 71.88 43623.75 88888.00 2010-05-28 14:23:42.000 148 30797.95 71.92 43623.73 88888.00 2010-05-28 14:23:43.000 148 30797.98 71.88 43623.69 88888.00 2010-05-28 14:23:44.000 148 30797.96 71.85 43623.71 88888.00 2010-05-28 14:23:45.000 148 30797.97 71.86 43623.73 53393.82 2010-05-28 14:23:46.000 148 30798.01 71.86 43623.71 88888.00 2010-05-28 14:23:47.000 148 30797.99 71.81 43623.71 88888.00 2010-05-28 14:23:48.000 148 30798.02 71.80 43623.73 88888.00 2010-05-28 14:23:49.000 148 30798.02 71.77 43623.76 88888.00 2010-05-28 14:23:50.000 148 30798.04 71.76 43623.78 53393.86 2010-05-28 14:23:51.000 148 30797.96 71.71 43623.71 88888.00 2010-05-28 14:23:52.000 148 30797.84 71.72 43623.48 88888.00 2010-05-28 14:23:53.000 148 30798.05 71.77 43623.67 88888.00 2010-05-28 14:23:54.000 148 30798.07 71.73 43623.69 88888.00 2010-05-28 14:23:55.000 148 30798.09 71.73 43623.69 53393.76 2010-05-28 14:23:56.000 148 30798.06 71.74 43623.69 88888.00 2010-05-28 14:23:57.000 148 30798.09 71.73 43623.71 88888.00 2010-05-28 14:23:58.000 148 30798.13 71.69 43623.78 88888.00 2010-05-28 14:23:59.000 148 30798.10 71.67 43623.75 88888.00 2010-05-28 14:24:00.000 148 30798.12 71.67 43623.72 53393.95 2010-05-28 14:24:01.000 148 30798.09 71.68 43623.69 88888.00 2010-05-28 14:24:02.000 148 30798.11 71.66 43623.72 88888.00 2010-05-28 14:24:03.000 148 30798.13 71.67 43623.75 88888.00 2010-05-28 14:24:04.000 148 30798.16 71.67 43623.80 88888.00 2010-05-28 14:24:05.000 148 30798.15 71.66 43623.81 53393.99 2010-05-28 14:24:06.000 148 30798.18 71.61 43623.75 88888.00 2010-05-28 14:24:07.000 148 30798.17 71.61 43623.75 88888.00 2010-05-28 14:24:08.000 148 30798.15 71.44 43623.75 88888.00 2010-05-28 14:24:09.000 148 30798.18 71.46 43623.73 88888.00 2010-05-28 14:24:10.000 148 30798.22 71.64 43623.83 53394.01 2010-05-28 14:24:11.000 148 30798.23 71.63 43623.80 88888.00 2010-05-28 14:24:12.000 148 30798.24 71.62 43623.80 88888.00 2010-05-28 14:24:13.000 148 30798.25 71.59 43623.80 88888.00 2010-05-28 14:24:14.000 148 30798.28 71.60 43623.75 88888.00 2010-05-28 14:24:15.000 148 30798.27 71.54 43623.77 53394.07 2010-05-28 14:24:16.000 148 30798.27 71.52 43623.75 88888.00 2010-05-28 14:24:17.000 148 30798.27 71.52 43623.75 88888.00 2010-05-28 14:24:18.000 148 30798.28 71.52 43623.74 88888.00 2010-05-28 14:24:19.000 148 30798.29 71.52 43623.81 88888.00 2010-05-28 14:24:20.000 148 30798.34 71.49 43623.85 53394.13 2010-05-28 14:24:21.000 148 30798.35 71.49 43623.84 88888.00 2010-05-28 14:24:22.000 148 30798.33 71.49 43623.82 88888.00 2010-05-28 14:24:23.000 148 30798.36 71.54 43623.83 88888.00 2010-05-28 14:24:24.000 148 30798.41 71.55 43623.82 88888.00 2010-05-28 14:24:25.000 148 30798.42 71.55 43623.81 53394.13 2010-05-28 14:24:26.000 148 30798.42 71.54 43623.76 88888.00 2010-05-28 14:24:27.000 148 30798.41 71.52 43623.78 88888.00 2010-05-28 14:24:28.000 148 30798.36 71.51 43623.81 88888.00 2010-05-28 14:24:29.000 148 30798.37 71.49 43623.79 88888.00 2010-05-28 14:24:30.000 148 30798.43 71.48 43623.78 53394.22 2010-05-28 14:24:31.000 148 30798.42 71.52 43623.80 88888.00 2010-05-28 14:24:32.000 148 30798.46 71.52 43623.80 88888.00 2010-05-28 14:24:33.000 148 30798.46 71.56 43623.79 88888.00 2010-05-28 14:24:34.000 148 30798.46 71.57 43623.78 88888.00 2010-05-28 14:24:35.000 148 30798.47 71.54 43623.83 53394.25 2010-05-28 14:24:36.000 148 30798.49 71.50 43623.82 88888.00 2010-05-28 14:24:37.000 148 30798.51 71.50 43623.86 88888.00 2010-05-28 14:24:38.000 148 30798.49 71.52 43623.84 88888.00 2010-05-28 14:24:39.000 148 30798.49 71.50 43623.83 88888.00 2010-05-28 14:24:40.000 148 30798.50 71.52 43623.79 53394.26 2010-05-28 14:24:41.000 148 30798.47 71.53 43623.78 88888.00 2010-05-28 14:24:42.000 148 30798.49 71.54 43623.76 88888.00 2010-05-28 14:24:43.000 148 30798.52 71.56 43623.78 88888.00 2010-05-28 14:24:44.000 148 30798.51 71.59 43623.79 88888.00 2010-05-28 14:24:45.000 148 30798.54 71.62 43623.78 53394.29 2010-05-28 14:24:46.000 148 30798.53 71.62 43623.74 88888.00 2010-05-28 14:24:47.000 148 30798.54 71.59 43623.74 88888.00 2010-05-28 14:24:48.000 148 30798.53 71.59 43623.74 88888.00 2010-05-28 14:24:49.000 148 30798.53 71.61 43623.76 88888.00 2010-05-28 14:24:50.000 148 30798.53 71.60 43623.77 53394.29 2010-05-28 14:24:51.000 148 30798.51 71.61 43623.81 88888.00 2010-05-28 14:24:52.000 148 30798.50 71.62 43623.89 88888.00 2010-05-28 14:24:53.000 148 30798.51 71.60 43623.85 88888.00 2010-05-28 14:24:54.000 148 30798.52 71.59 43623.89 88888.00 2010-05-28 14:24:55.000 148 30798.53 71.56 43623.87 53394.27 2010-05-28 14:24:56.000 148 30798.48 71.57 43623.79 88888.00 2010-05-28 14:24:57.000 148 30798.47 71.56 43623.76 88888.00 2010-05-28 14:24:58.000 148 30798.51 71.58 43623.74 88888.00 2010-05-28 14:24:59.000 148 30798.52 71.57 43623.76 88888.00 2010-05-28 14:25:00.000 148 30798.54 71.57 43623.79 53394.29 2010-05-28 14:25:01.000 148 30798.52 71.59 43623.83 88888.00 2010-05-28 14:25:02.000 148 30798.48 71.62 43623.80 88888.00 2010-05-28 14:25:03.000 148 30798.50 71.59 43623.80 88888.00 2010-05-28 14:25:04.000 148 30798.48 71.56 43623.78 88888.00 2010-05-28 14:25:05.000 148 30798.50 71.53 43623.75 53394.27 2010-05-28 14:25:06.000 148 30798.53 71.49 43623.76 88888.00 2010-05-28 14:25:07.000 148 30798.49 71.50 43623.76 88888.00 2010-05-28 14:25:08.000 148 30798.49 71.56 43623.76 88888.00 2010-05-28 14:25:09.000 148 30798.47 71.52 43623.79 88888.00 2010-05-28 14:25:10.000 148 30798.44 71.50 43623.77 53394.24 2010-05-28 14:25:11.000 148 30798.43 71.60 43623.77 88888.00 2010-05-28 14:25:12.000 148 30798.42 71.61 43623.77 88888.00 2010-05-28 14:25:13.000 148 30798.46 71.59 43623.81 88888.00 2010-05-28 14:25:14.000 148 30798.47 71.55 43623.80 88888.00 2010-05-28 14:25:15.000 148 30798.44 71.54 43623.77 53394.21 2010-05-28 14:25:16.000 148 30798.46 71.57 43623.74 88888.00 2010-05-28 14:25:17.000 148 30798.46 71.55 43623.74 88888.00 2010-05-28 14:25:18.000 148 30798.45 71.56 43623.77 88888.00 2010-05-28 14:25:19.000 148 30798.43 71.55 43623.75 88888.00 2010-05-28 14:25:20.000 148 30798.38 71.55 43623.77 53394.18 2010-05-28 14:25:21.000 148 30798.38 71.51 43623.80 88888.00 2010-05-28 14:25:22.000 148 30798.39 71.51 43623.78 88888.00 2010-05-28 14:25:23.000 148 30798.40 71.53 43623.81 88888.00 2010-05-28 14:25:24.000 148 30798.41 71.54 43623.78 88888.00 2010-05-28 14:25:25.000 148 30798.40 71.51 43623.73 53394.15 2010-05-28 14:25:26.000 148 30798.41 71.55 43623.74 88888.00 2010-05-28 14:25:27.000 148 30798.40 71.57 43623.74 88888.00 2010-05-28 14:25:28.000 148 30798.38 71.57 43623.71 88888.00 2010-05-28 14:25:29.000 148 30798.33 71.54 43623.74 88888.00 2010-05-28 14:25:30.000 148 30798.35 71.55 43623.74 53394.13 2010-05-28 14:25:31.000 148 30798.33 71.47 43623.71 88888.00 2010-05-28 14:25:32.000 148 30798.24 71.34 43623.72 88888.00 2010-05-28 14:25:33.000 148 30798.34 71.52 43623.67 88888.00 2010-05-28 14:25:34.000 148 30798.34 71.56 43623.67 88888.00 2010-05-28 14:25:35.000 148 30798.35 71.52 43623.70 53394.10 2010-05-28 14:25:36.000 148 30798.32 71.55 43623.70 88888.00 2010-05-28 14:25:37.000 148 30798.33 71.57 43623.69 88888.00 2010-05-28 14:25:38.000 148 30798.26 71.60 43623.74 88888.00 2010-05-28 14:25:39.000 148 30798.22 71.59 43623.70 88888.00 2010-05-28 14:25:40.000 148 30798.23 71.61 43623.66 53394.04 2010-05-28 14:25:41.000 148 30798.25 71.65 43623.65 88888.00 2010-05-28 14:25:42.000 148 30798.25 71.63 43623.68 88888.00 2010-05-28 14:25:43.000 148 30798.23 71.62 43623.66 88888.00 2010-05-28 14:25:44.000 148 30798.25 71.58 43623.69 88888.00 2010-05-28 14:25:45.000 148 30798.24 71.57 43623.69 53394.02 2010-05-28 14:25:46.000 148 30798.23 71.61 43623.63 88888.00 2010-05-28 14:25:47.000 148 30798.24 71.62 43623.65 88888.00 2010-05-28 14:25:48.000 148 30798.23 71.62 43623.68 88888.00 2010-05-28 14:25:49.000 148 30798.19 71.61 43623.67 88888.00 2010-05-28 14:25:50.000 148 30798.15 71.61 43623.71 53393.99 2010-05-28 14:25:51.000 148 30798.16 71.62 43623.67 88888.00 2010-05-28 14:25:52.000 148 30798.15 71.61 43623.58 88888.00 2010-05-28 14:25:53.000 148 30798.13 71.60 43623.54 88888.00 2010-05-28 14:25:54.000 148 30798.16 71.62 43623.52 88888.00 2010-05-28 14:25:55.000 148 30798.17 71.60 43623.58 53393.93 2010-05-28 14:25:56.000 148 30798.17 71.61 43623.60 88888.00 2010-05-28 14:25:57.000 148 30798.16 71.61 43623.63 88888.00 2010-05-28 14:25:58.000 148 30798.17 71.55 43623.64 88888.00 2010-05-28 14:25:59.000 148 30798.14 71.42 43623.60 88888.00 2010-05-28 14:26:00.000 148 30798.13 71.40 43623.51 53393.94 2010-05-28 14:26:01.000 148 30798.15 71.62 43623.58 88888.00 2010-05-28 14:26:02.000 148 30798.12 71.65 43623.63 88888.00 2010-05-28 14:26:03.000 148 30798.13 71.64 43623.63 88888.00 2010-05-28 14:26:04.000 148 30798.14 71.66 43623.60 88888.00 2010-05-28 14:26:05.000 148 30798.12 71.66 43623.65 53393.90 2010-05-28 14:26:06.000 148 30798.11 71.67 43623.63 88888.00 2010-05-28 14:26:07.000 148 30798.12 71.70 43623.64 88888.00 2010-05-28 14:26:08.000 148 30798.13 71.68 43623.69 88888.00 2010-05-28 14:26:09.000 148 30798.13 71.66 43623.65 88888.00 2010-05-28 14:26:10.000 148 30798.13 71.65 43623.60 53393.91 2010-05-28 14:26:11.000 148 30798.12 71.64 43623.60 88888.00 2010-05-28 14:26:12.000 148 30798.10 71.65 43623.58 88888.00 2010-05-28 14:26:13.000 148 30798.16 71.62 43623.57 88888.00 2010-05-28 14:26:14.000 148 30798.15 71.60 43623.60 88888.00 2010-05-28 14:26:15.000 148 30798.13 71.58 43623.59 53393.91 2010-05-28 14:26:16.000 148 30798.12 71.57 43623.56 88888.00 2010-05-28 14:26:17.000 148 30798.14 71.62 43623.53 88888.00 2010-05-28 14:26:18.000 148 30798.15 71.63 43623.54 88888.00 2010-05-28 14:26:19.000 148 30798.15 71.62 43623.58 88888.00 2010-05-28 14:26:20.000 148 30798.15 71.61 43623.56 53393.88 2010-05-28 14:26:21.000 148 30798.14 71.56 43623.51 88888.00 2010-05-28 14:26:22.000 148 30798.13 71.57 43623.50 88888.00 2010-05-28 14:26:23.000 148 30798.11 71.56 43623.52 88888.00 2010-05-28 14:26:24.000 148 30798.12 71.58 43623.57 88888.00 2010-05-28 14:26:25.000 148 30798.20 71.68 43623.43 53393.86 2010-05-28 14:26:26.000 148 30798.14 71.62 43623.43 88888.00 2010-05-28 14:26:27.000 148 30798.13 71.60 43623.54 88888.00 2010-05-28 14:26:28.000 148 30798.09 71.65 43623.54 88888.00 2010-05-28 14:26:29.000 148 30798.11 71.61 43623.51 88888.00 2010-05-28 14:26:30.000 148 30798.13 71.56 43623.51 53393.87 2010-05-28 14:26:31.000 148 30798.12 71.55 43623.46 88888.00 2010-05-28 14:26:32.000 148 30798.11 71.58 43623.48 88888.00 2010-05-28 14:26:33.000 148 30798.12 71.54 43623.50 88888.00 2010-05-28 14:26:34.000 148 30798.13 71.61 43623.52 88888.00 2010-05-28 14:26:35.000 148 30798.13 71.62 43623.51 53393.87 2010-05-28 14:26:36.000 148 30798.12 71.59 43623.47 88888.00 2010-05-28 14:26:37.000 148 30798.09 71.54 43623.51 88888.00 2010-05-28 14:26:38.000 148 30798.13 71.58 43623.51 88888.00 2010-05-28 14:26:39.000 148 30798.12 71.58 43623.55 88888.00 2010-05-28 14:26:40.000 148 30798.13 71.55 43623.53 53393.93 2010-05-28 14:26:41.000 148 30798.13 71.54 43623.56 88888.00 2010-05-28 14:26:42.000 148 30798.14 71.49 43623.61 88888.00 2010-05-28 14:26:43.000 148 30798.17 71.48 43623.52 88888.00 2010-05-28 14:26:44.000 148 30798.15 71.51 43623.49 88888.00 2010-05-28 14:26:45.000 148 30798.14 71.51 43623.47 53393.94 2010-05-28 14:26:46.000 148 30798.17 71.55 43623.51 88888.00 2010-05-28 14:26:47.000 148 30798.19 71.53 43623.52 88888.00 2010-05-28 14:26:48.000 148 30798.15 71.50 43623.54 88888.00 2010-05-28 14:26:49.000 148 30798.16 71.50 43623.56 88888.00 2010-05-28 14:26:50.000 148 30798.15 71.57 43623.57 53393.93 2010-05-28 14:26:51.000 148 30798.15 71.58 43623.54 88888.00 2010-05-28 14:26:52.000 148 30798.17 71.55 43623.52 88888.00 2010-05-28 14:26:53.000 148 30798.20 71.52 43623.54 88888.00 2010-05-28 14:26:54.000 148 30798.19 71.48 43623.54 88888.00 2010-05-28 14:26:55.000 148 30798.17 71.47 43623.56 53393.90 2010-05-28 14:26:56.000 148 30798.19 71.50 43623.54 88888.00 2010-05-28 14:26:57.000 148 30798.20 71.53 43623.58 88888.00 2010-05-28 14:26:58.000 148 30798.20 71.53 43623.54 88888.00 2010-05-28 14:26:59.000 148 30798.20 71.49 43623.53 88888.00 2010-05-28 14:27:00.000 148 30798.20 71.46 43623.52 53393.91 2010-05-28 14:27:01.000 148 30798.22 71.44 43623.53 88888.00 2010-05-28 14:27:02.000 148 30798.22 71.44 43623.57 88888.00 2010-05-28 14:27:03.000 148 30798.24 71.45 43623.60 88888.00 2010-05-28 14:27:04.000 148 30798.26 71.46 43623.54 88888.00 2010-05-28 14:27:05.000 148 30798.27 71.46 43623.53 53393.91 2010-05-28 14:27:06.000 148 30798.27 71.44 43623.51 88888.00 2010-05-28 14:27:07.000 148 30798.15 71.33 43623.66 88888.00 2010-05-28 14:27:08.000 148 30798.29 71.44 43623.63 88888.00 2010-05-28 14:27:09.000 148 30798.28 71.41 43623.54 88888.00 2010-05-28 14:27:10.000 148 30798.27 71.35 43623.48 53394.03 2010-05-28 14:27:11.000 148 30798.27 71.39 43623.44 88888.00 2010-05-28 14:27:12.000 148 30798.29 71.44 43623.52 88888.00 2010-05-28 14:27:13.000 148 30798.31 71.43 43623.55 88888.00 2010-05-28 14:27:14.000 148 30798.29 71.40 43623.54 88888.00 2010-05-28 14:27:15.000 148 30798.32 71.38 43623.53 53393.92 2010-05-28 14:27:16.000 148 30798.33 71.38 43623.55 88888.00 2010-05-28 14:27:17.000 148 30798.33 71.37 43623.55 88888.00 2010-05-28 14:27:18.000 148 30798.31 71.37 43623.58 88888.00 2010-05-28 14:27:19.000 148 30798.30 71.36 43623.61 88888.00 2010-05-28 14:27:20.000 148 30798.32 71.35 43623.58 53393.98 2010-05-28 14:27:21.000 148 30798.38 71.32 43623.57 88888.00 2010-05-28 14:27:22.000 148 30798.40 71.34 43623.56 88888.00 2010-05-28 14:27:23.000 148 30798.40 71.27 43623.56 88888.00 2010-05-28 14:27:24.000 148 30798.39 71.25 43623.56 88888.00 2010-05-28 14:27:25.000 148 30798.40 71.34 43623.54 53394.01 2010-05-28 14:27:26.000 148 30798.41 71.33 43623.50 88888.00 2010-05-28 14:27:27.000 148 30798.40 71.30 43623.49 88888.00 2010-05-28 14:27:28.000 148 30798.39 71.27 43623.55 88888.00 2010-05-28 14:27:29.000 148 30798.43 71.35 43623.58 88888.00 2010-05-28 14:27:30.000 148 30798.44 71.39 43623.61 53394.08 2010-05-28 14:27:31.000 148 30798.40 71.36 43623.55 88888.00 2010-05-28 14:27:32.000 148 30798.45 71.36 43623.54 88888.00 2010-05-28 14:27:33.000 148 30798.46 71.35 43623.51 88888.00 2010-05-28 14:27:34.000 148 30798.46 71.33 43623.51 88888.00 2010-05-28 14:27:35.000 148 30798.49 71.30 43623.52 53394.10 2010-05-28 14:27:36.000 148 30798.49 71.30 43623.52 88888.00 2010-05-28 14:27:37.000 148 30798.51 71.33 43623.54 88888.00 2010-05-28 14:27:38.000 148 30798.55 71.33 43623.54 88888.00 2010-05-28 14:27:39.000 148 30798.49 71.31 43623.51 88888.00 2010-05-28 14:27:40.000 148 30798.46 71.35 43623.49 53394.12 2010-05-28 14:27:41.000 148 30798.45 71.33 43623.53 88888.00 2010-05-28 14:27:42.000 148 30798.48 71.30 43623.52 88888.00 2010-05-28 14:27:43.000 148 30798.49 71.31 43623.57 88888.00 2010-05-28 14:27:44.000 148 30798.49 71.26 43623.57 88888.00 2010-05-28 14:27:45.000 148 30798.48 71.26 43623.55 53394.08 2010-05-28 14:27:46.000 148 30798.51 71.30 43623.57 88888.00 2010-05-28 14:27:47.000 148 30798.53 71.27 43623.57 88888.00 2010-05-28 14:27:48.000 148 30798.49 71.25 43623.54 88888.00 2010-05-28 14:27:49.000 148 30798.50 71.25 43623.53 88888.00 2010-05-28 14:27:50.000 148 30798.48 71.20 43623.56 53394.13 2010-05-28 14:27:51.000 148 30798.51 71.22 43623.54 88888.00 2010-05-28 14:27:52.000 148 30798.52 71.23 43623.51 88888.00 2010-05-28 14:27:53.000 148 30798.49 71.18 43623.52 88888.00 2010-05-28 14:27:54.000 148 30798.51 71.19 43623.48 88888.00 2010-05-28 14:27:55.000 148 30798.49 71.19 43623.52 53394.11 2010-05-28 14:27:56.000 148 30798.50 71.11 43623.50 88888.00 2010-05-28 14:27:57.000 148 30798.51 71.17 43623.52 88888.00 2010-05-28 14:27:58.000 148 30798.54 71.22 43623.55 88888.00 2010-05-28 14:27:59.000 148 30798.54 71.17 43623.55 88888.00 2010-05-28 14:28:00.000 148 30798.57 71.15 43623.51 53394.10 2010-05-28 14:28:01.000 148 30798.57 71.14 43623.51 88888.00 2010-05-28 14:28:02.000 148 30798.57 71.16 43623.51 88888.00 2010-05-28 14:28:03.000 148 30798.58 71.15 43623.48 88888.00 2010-05-28 14:28:04.000 148 30798.60 71.17 43623.47 88888.00 2010-05-28 14:28:05.000 148 30798.70 71.22 43623.45 53394.13 2010-05-28 14:28:06.000 148 30798.68 71.12 43623.39 88888.00 2010-05-28 14:28:07.000 148 30798.64 71.10 43623.47 88888.00 2010-05-28 14:28:08.000 148 30798.65 71.10 43623.53 88888.00 2010-05-28 14:28:09.000 148 30798.67 71.11 43623.55 88888.00 2010-05-28 14:28:10.000 148 30798.68 71.08 43623.53 53394.16 2010-05-28 14:28:11.000 148 30798.65 71.09 43623.56 88888.00 2010-05-28 14:28:12.000 148 30798.66 71.12 43623.56 88888.00 2010-05-28 14:28:13.000 148 30798.69 71.13 43623.54 88888.00 2010-05-28 14:28:14.000 148 30798.74 71.12 43623.55 88888.00 2010-05-28 14:28:15.000 148 30798.76 71.12 43623.55 53394.25 2010-05-28 14:28:16.000 148 30798.76 71.14 43623.57 88888.00 2010-05-28 14:28:17.000 148 30798.75 71.17 43623.59 88888.00 2010-05-28 14:28:18.000 148 30798.74 71.16 43623.63 88888.00 2010-05-28 14:28:19.000 148 30798.73 71.17 43623.58 88888.00 2010-05-28 14:28:20.000 148 30798.72 71.17 43623.56 53394.33 2010-05-28 14:28:21.000 148 30798.77 71.16 43623.61 88888.00 2010-05-28 14:28:22.000 148 30798.83 71.18 43623.67 88888.00 2010-05-28 14:28:23.000 148 30798.85 71.21 43623.66 88888.00 2010-05-28 14:28:24.000 148 30798.87 71.24 43623.68 88888.00 2010-05-28 14:28:25.000 148 30798.88 71.28 43623.71 53394.39 2010-05-28 14:28:26.000 148 30798.92 71.25 43623.74 88888.00 2010-05-28 14:28:27.000 148 30798.92 71.23 43623.73 88888.00 2010-05-28 14:28:28.000 148 30798.95 71.22 43623.77 88888.00 2010-05-28 14:28:29.000 148 30798.97 71.27 43623.72 88888.00 2010-05-28 14:28:30.000 148 30799.01 71.30 43623.73 53394.49 2010-05-28 14:28:31.000 148 30799.01 71.30 43623.75 88888.00 2010-05-28 14:28:32.000 148 30799.00 71.29 43623.77 88888.00 2010-05-28 14:28:33.000 148 30799.03 71.33 43623.80 88888.00 2010-05-28 14:28:34.000 148 30799.04 71.33 43623.75 88888.00 2010-05-28 14:28:35.000 148 30799.08 71.32 43623.77 53394.51 2010-05-28 14:28:36.000 148 30799.10 71.33 43623.81 88888.00 2010-05-28 14:28:37.000 148 30799.12 71.35 43623.78 88888.00 2010-05-28 14:28:38.000 148 30799.17 71.36 43623.76 88888.00 2010-05-28 14:28:39.000 148 30799.11 71.37 43623.73 88888.00 2010-05-28 14:28:40.000 148 30799.09 71.30 43623.70 53394.60 2010-05-28 14:28:41.000 148 30799.12 71.33 43623.68 88888.00 2010-05-28 14:28:42.000 148 30799.15 71.35 43623.73 88888.00 2010-05-28 14:28:43.000 148 30799.18 71.39 43623.76 88888.00 2010-05-28 14:28:44.000 148 30799.16 71.39 43623.75 88888.00 2010-05-28 14:28:45.000 148 30799.17 71.40 43623.76 53394.60 2010-05-28 14:28:46.000 148 30799.21 71.40 43623.74 88888.00 2010-05-28 14:28:47.000 148 30799.21 71.42 43623.78 88888.00 2010-05-28 14:28:48.000 148 30799.21 71.43 43623.80 88888.00 2010-05-28 14:28:49.000 148 30799.22 71.46 43623.78 88888.00 2010-05-28 14:28:50.000 148 30799.22 71.45 43623.76 53394.63 2010-05-28 14:28:51.000 148 30799.23 71.45 43623.75 88888.00 2010-05-28 14:28:52.000 148 30799.26 71.43 43623.74 88888.00 2010-05-28 14:28:53.000 148 30799.26 71.45 43623.79 88888.00 2010-05-28 14:28:54.000 148 30799.24 71.48 43623.75 88888.00 2010-05-28 14:28:55.000 148 30799.22 71.45 43623.74 53394.69 2010-05-28 14:28:56.000 148 30799.21 71.45 43623.73 88888.00 2010-05-28 14:28:57.000 148 30799.21 71.46 43623.75 88888.00 2010-05-28 14:28:58.000 148 30799.20 71.50 43623.75 88888.00 2010-05-28 14:28:59.000 148 30799.20 71.51 43623.75 88888.00 2010-05-28 14:29:00.000 148 30799.20 71.54 43623.78 53394.68 2010-05-28 14:29:01.000 148 30799.20 71.57 43623.79 88888.00 2010-05-28 14:29:02.000 148 30799.21 71.58 43623.79 88888.00 2010-05-28 14:29:03.000 148 30799.24 71.58 43623.76 88888.00 2010-05-28 14:29:04.000 148 30799.24 71.62 43623.80 88888.00 2010-05-28 14:29:05.000 148 30799.24 71.61 43623.79 53394.67 2010-05-28 14:29:06.000 148 30799.25 71.60 43623.75 88888.00 2010-05-28 14:29:07.000 148 30799.27 71.61 43623.80 88888.00 2010-05-28 14:29:08.000 148 30799.29 71.63 43623.84 88888.00 2010-05-28 14:29:09.000 148 30799.28 71.62 43623.81 88888.00 2010-05-28 14:29:10.000 148 30799.24 71.61 43623.80 53394.65 2010-05-28 14:29:11.000 148 30799.20 71.58 43623.78 88888.00 2010-05-28 14:29:12.000 148 30799.23 71.60 43623.80 88888.00 2010-05-28 14:29:13.000 148 30799.25 71.61 43623.82 88888.00 2010-05-28 14:29:14.000 148 30799.22 71.65 43623.86 88888.00 2010-05-28 14:29:15.000 148 30799.25 71.67 43623.84 53394.66 2010-05-28 14:29:16.000 148 30799.27 71.67 43623.87 88888.00 2010-05-28 14:29:17.000 148 30799.29 71.70 43623.87 88888.00 2010-05-28 14:29:18.000 148 30799.28 71.66 43623.87 88888.00 2010-05-28 14:29:19.000 148 30799.26 71.65 43623.89 88888.00 2010-05-28 14:29:20.000 148 30799.26 71.61 43623.85 53394.67 2010-05-28 14:29:21.000 148 30799.23 71.60 43623.82 88888.00 2010-05-28 14:29:22.000 148 30799.23 71.61 43623.78 88888.00 2010-05-28 14:29:23.000 148 30799.27 71.62 43623.80 88888.00 2010-05-28 14:29:24.000 148 30799.31 71.65 43623.78 88888.00 2010-05-28 14:29:25.000 148 30799.30 71.64 43623.74 53394.69 2010-05-28 14:29:26.000 148 30799.29 71.66 43623.72 88888.00 2010-05-28 14:29:27.000 148 30799.32 71.67 43623.71 88888.00 2010-05-28 14:29:28.000 148 30799.33 71.66 43623.70 88888.00 2010-05-28 14:29:29.000 148 30799.32 71.67 43623.71 88888.00 2010-05-28 14:29:30.000 148 30799.31 71.68 43623.71 53394.69 2010-05-28 14:29:31.000 148 30799.29 71.72 43623.72 88888.00 2010-05-28 14:29:32.000 148 30799.30 71.71 43623.75 88888.00 2010-05-28 14:29:33.000 148 30799.31 71.72 43623.79 88888.00 2010-05-28 14:29:34.000 148 30799.33 71.75 43623.84 88888.00 2010-05-28 14:29:35.000 148 30799.31 71.75 43623.81 53394.73 2010-05-28 14:29:36.000 148 30799.31 71.70 43623.74 88888.00 2010-05-28 14:29:37.000 148 30799.33 71.71 43623.69 88888.00 2010-05-28 14:29:38.000 148 30799.37 71.74 43623.72 88888.00 2010-05-28 14:29:39.000 148 30799.37 71.78 43623.76 88888.00 2010-05-28 14:29:40.000 148 30799.37 71.82 43623.79 53394.73 2010-05-28 14:29:41.000 148 30799.40 71.79 43623.72 88888.00 2010-05-28 14:29:42.000 148 30799.38 71.74 43623.74 88888.00 2010-05-28 14:29:43.000 148 30799.38 71.70 43623.72 88888.00 2010-05-28 14:29:44.000 148 30799.38 71.74 43623.72 88888.00 2010-05-28 14:29:45.000 148 30799.39 71.72 43623.71 53394.70 2010-05-28 14:29:46.000 148 30799.42 71.74 43623.68 88888.00 2010-05-28 14:29:47.000 148 30799.41 71.74 43623.69 88888.00 2010-05-28 14:29:48.000 148 30799.41 71.71 43623.74 88888.00 2010-05-28 14:29:49.000 148 30799.39 71.72 43623.75 88888.00 2010-05-28 14:29:50.000 148 30799.39 71.72 43623.74 53394.74 2010-05-28 14:29:51.000 148 30799.40 71.73 43623.70 88888.00 2010-05-28 14:29:52.000 148 30799.40 71.76 43623.70 88888.00 2010-05-28 14:29:53.000 148 30799.42 71.77 43623.68 88888.00 2010-05-28 14:29:54.000 148 30799.43 71.76 43623.69 88888.00 2010-05-28 14:29:55.000 148 30799.42 71.81 43623.71 53394.76 2010-05-28 14:29:56.000 148 30799.41 71.83 43623.68 88888.00 2010-05-28 14:29:57.000 148 30799.41 71.82 43623.66 88888.00 2010-05-28 14:29:58.000 148 30799.40 71.79 43623.70 88888.00 2010-05-28 14:29:59.000 148 30799.43 71.79 43623.76 88888.00 2010-05-28 14:30:00.000 148 30799.46 71.80 43623.77 53394.76 2010-05-28 14:30:01.000 148 30799.43 71.82 43623.76 88888.00 2010-05-28 14:30:02.000 148 30799.47 71.80 43623.73 88888.00 2010-05-28 14:30:03.000 148 30799.49 71.81 43623.75 88888.00 2010-05-28 14:30:04.000 148 30799.50 71.85 43623.75 88888.00 2010-05-28 14:30:05.000 148 30799.48 71.88 43623.72 53394.79 2010-05-28 14:30:06.000 148 30799.46 71.90 43623.71 88888.00 2010-05-28 14:30:07.000 148 30799.48 71.86 43623.71 88888.00 2010-05-28 14:30:08.000 148 30799.51 71.85 43623.73 88888.00 2010-05-28 14:30:09.000 148 30799.50 71.91 43623.75 88888.00 2010-05-28 14:30:10.000 148 30799.53 71.92 43623.74 53394.82 2010-05-28 14:30:11.000 148 30799.53 71.90 43623.74 88888.00 2010-05-28 14:30:12.000 148 30799.49 71.92 43623.72 88888.00 2010-05-28 14:30:13.000 148 30799.51 71.95 43623.74 88888.00 2010-05-28 14:30:14.000 148 30799.50 71.95 43623.78 88888.00 2010-05-28 14:30:15.000 148 30799.50 71.95 43623.77 53394.82 2010-05-28 14:30:16.000 148 30799.50 71.97 43623.78 88888.00 2010-05-28 14:30:17.000 148 30799.50 71.95 43623.77 88888.00 2010-05-28 14:30:18.000 148 30799.52 71.98 43623.73 88888.00 2010-05-28 14:30:19.000 148 30799.51 71.98 43623.75 88888.00 2010-05-28 14:30:20.000 148 30799.50 71.99 43623.79 53394.86 2010-05-28 14:30:21.000 148 30799.50 71.98 43623.80 88888.00 2010-05-28 14:30:22.000 148 30799.50 71.77 43623.72 88888.00 2010-05-28 14:30:23.000 148 30799.53 71.75 43623.62 88888.00 2010-05-28 14:30:24.000 148 30799.52 71.94 43623.66 88888.00 2010-05-28 14:30:25.000 148 30799.56 71.96 43623.65 53394.82 2010-05-28 14:30:26.000 148 30799.54 71.95 43623.64 88888.00 2010-05-28 14:30:27.000 148 30799.52 71.93 43623.61 88888.00 2010-05-28 14:30:28.000 148 30799.55 71.94 43623.62 88888.00 2010-05-28 14:30:29.000 148 30799.57 71.98 43623.67 88888.00 2010-05-28 14:30:30.000 148 30799.60 72.01 43623.72 53394.84 2010-05-28 14:30:31.000 148 30799.60 72.02 43623.75 88888.00 2010-05-28 14:30:32.000 148 30799.63 72.03 43623.74 88888.00 2010-05-28 14:30:33.000 148 30799.63 72.00 43623.76 88888.00 2010-05-28 14:30:34.000 148 30799.63 72.03 43623.76 88888.00 2010-05-28 14:30:35.000 148 30799.63 72.02 43623.75 53394.90 2010-05-28 14:30:36.000 148 30799.62 71.96 43623.75 88888.00 2010-05-28 14:30:37.000 148 30799.68 71.99 43623.76 88888.00 2010-05-28 14:30:38.000 148 30799.67 72.02 43623.81 88888.00 2010-05-28 14:30:39.000 148 30799.68 72.02 43623.79 88888.00 2010-05-28 14:30:40.000 148 30799.66 72.02 43623.80 53394.94 2010-05-28 14:30:41.000 148 30799.67 72.04 43623.83 88888.00 2010-05-28 14:30:42.000 148 30799.67 72.02 43623.81 88888.00 2010-05-28 14:30:43.000 148 30799.68 71.98 43623.81 88888.00 2010-05-28 14:30:44.000 148 30799.68 71.99 43623.82 88888.00 2010-05-28 14:30:45.000 148 30799.67 72.03 43623.82 53394.95 2010-05-28 14:30:46.000 148 30799.71 72.01 43623.75 88888.00 2010-05-28 14:30:47.000 148 30799.71 71.99 43623.72 88888.00 2010-05-28 14:30:48.000 148 30799.71 72.04 43623.76 88888.00 2010-05-28 14:30:49.000 148 30799.72 72.01 43623.79 88888.00 2010-05-28 14:30:50.000 148 30799.73 71.99 43623.77 53394.97 2010-05-28 14:30:51.000 148 30799.76 71.99 43623.74 88888.00 2010-05-28 14:30:52.000 148 30799.74 72.00 43623.78 88888.00 2010-05-28 14:30:53.000 148 30799.74 72.01 43623.81 88888.00 2010-05-28 14:30:54.000 148 30799.73 72.03 43623.74 88888.00 2010-05-28 14:30:55.000 148 30799.72 72.00 43623.70 53394.96 2010-05-28 14:30:56.000 148 30799.72 72.01 43623.65 88888.00 2010-05-28 14:30:57.000 148 30799.75 72.02 43623.67 88888.00 2010-05-28 14:30:58.000 148 30799.77 72.04 43623.67 88888.00 2010-05-28 14:30:59.000 148 30799.76 72.04 43623.71 88888.00 2010-05-28 14:31:00.000 148 30799.77 72.02 43623.68 53394.96 2010-05-28 14:31:01.000 148 30799.78 72.04 43623.65 88888.00 2010-05-28 14:31:02.000 148 30799.80 72.06 43623.71 88888.00 2010-05-28 14:31:03.000 148 30799.80 72.06 43623.71 88888.00 2010-05-28 14:31:04.000 148 30799.78 72.06 43623.72 88888.00 2010-05-28 14:31:05.000 148 30799.77 72.03 43623.69 53394.97 2010-05-28 14:31:06.000 148 30799.74 72.04 43623.69 88888.00 2010-05-28 14:31:07.000 148 30799.73 72.04 43623.70 88888.00 2010-05-28 14:31:08.000 148 30799.73 72.03 43623.70 88888.00 2010-05-28 14:31:09.000 148 30799.73 72.04 43623.71 88888.00 2010-05-28 14:31:10.000 148 30799.75 72.04 43623.73 53394.98 2010-05-28 14:31:11.000 148 30799.73 72.06 43623.72 88888.00 2010-05-28 14:31:12.000 148 30799.70 72.06 43623.69 88888.00 2010-05-28 14:31:13.000 148 30799.71 72.04 43623.64 88888.00 2010-05-28 14:31:14.000 148 30799.72 72.03 43623.64 88888.00 2010-05-28 14:31:15.000 148 30799.72 71.99 43623.63 53394.95 2010-05-28 14:31:16.000 148 30799.72 71.99 43623.66 88888.00 2010-05-28 14:31:17.000 148 30799.77 72.02 43623.68 88888.00 2010-05-28 14:31:18.000 148 30799.75 72.01 43623.70 88888.00 2010-05-28 14:31:19.000 148 30799.75 71.97 43623.67 88888.00 2010-05-28 14:31:20.000 148 30799.75 71.97 43623.66 53394.95 2010-05-28 14:31:21.000 148 30799.76 72.00 43623.70 88888.00 2010-05-28 14:31:22.000 148 30799.75 72.02 43623.70 88888.00 2010-05-28 14:31:23.000 148 30799.74 72.02 43623.64 88888.00 2010-05-28 14:31:24.000 148 30799.72 72.02 43623.59 88888.00 2010-05-28 14:31:25.000 148 30799.72 72.02 43623.59 53394.93 2010-05-28 14:31:26.000 148 30799.75 72.03 43623.61 88888.00 2010-05-28 14:31:27.000 148 30799.74 72.02 43623.54 88888.00 2010-05-28 14:31:28.000 148 30799.74 72.04 43623.59 88888.00 2010-05-28 14:31:29.000 148 30799.82 72.07 43623.50 88888.00 2010-05-28 14:31:30.000 148 30799.74 71.99 43623.53 53394.91 2010-05-28 14:31:31.000 148 30799.72 72.01 43623.59 88888.00 2010-05-28 14:31:32.000 148 30799.72 72.03 43623.63 88888.00 2010-05-28 14:31:33.000 148 30799.74 72.03 43623.61 88888.00 2010-05-28 14:31:34.000 148 30799.73 72.04 43623.64 88888.00 2010-05-28 14:31:35.000 148 30799.76 72.04 43623.64 53394.94 2010-05-28 14:31:36.000 148 30799.76 71.99 43623.64 88888.00 2010-05-28 14:31:37.000 148 30799.72 72.02 43623.67 88888.00 2010-05-28 14:31:38.000 148 30799.72 72.05 43623.64 88888.00 2010-05-28 14:31:39.000 148 30799.73 72.05 43623.65 88888.00 2010-05-28 14:31:40.000 148 30799.74 72.07 43623.64 53394.94 2010-05-28 14:31:41.000 148 30799.81 72.09 43623.62 88888.00 2010-05-28 14:31:42.000 148 30799.80 72.05 43623.64 88888.00 2010-05-28 14:31:43.000 148 30799.77 72.06 43623.64 88888.00 2010-05-28 14:31:44.000 148 30799.80 72.11 43623.68 88888.00 2010-05-28 14:31:45.000 148 30799.81 72.10 43623.67 53394.95 2010-05-28 14:31:46.000 148 30799.79 72.08 43623.72 88888.00 2010-05-28 14:31:47.000 148 30799.83 72.12 43623.72 88888.00 2010-05-28 14:31:48.000 148 30799.86 72.10 43623.68 88888.00 2010-05-28 14:31:49.000 148 30799.86 72.11 43623.70 88888.00 2010-05-28 14:31:50.000 148 30799.87 72.10 43623.70 53394.98 2010-05-28 14:31:51.000 148 30799.87 72.11 43623.70 88888.00 2010-05-28 14:31:52.000 148 30799.85 72.09 43623.69 88888.00 2010-05-28 14:31:53.000 148 30799.86 72.13 43623.68 88888.00 2010-05-28 14:31:54.000 148 30799.87 72.13 43623.69 88888.00 2010-05-28 14:31:55.000 148 30799.89 72.13 43623.66 53394.95 2010-05-28 14:31:56.000 148 30799.88 72.12 43623.65 88888.00 2010-05-28 14:31:57.000 148 30799.88 72.15 43623.63 88888.00 2010-05-28 14:31:58.000 148 30799.85 72.20 43623.65 88888.00 2010-05-28 14:31:59.000 148 30799.83 72.20 43623.62 88888.00 2010-05-28 14:32:00.000 148 30799.79 72.15 43623.55 53394.97 2010-05-28 14:32:01.000 148 30799.80 72.16 43623.61 88888.00 2010-05-28 14:32:02.000 148 30799.77 72.16 43623.63 88888.00 2010-05-28 14:32:03.000 148 30799.75 72.15 43623.63 88888.00 2010-05-28 14:32:04.000 148 30799.76 72.16 43623.69 88888.00 2010-05-28 14:32:05.000 148 30799.76 72.20 43623.71 53394.94 2010-05-28 14:32:06.000 148 30799.72 72.22 43623.67 88888.00 2010-05-28 14:32:07.000 148 30799.76 72.20 43623.66 88888.00 2010-05-28 14:32:08.000 148 30799.75 72.22 43623.65 88888.00 2010-05-28 14:32:09.000 148 30799.76 72.22 43623.62 88888.00 2010-05-28 14:32:10.000 148 30799.74 72.22 43623.61 53394.90 2010-05-28 14:32:11.000 148 30799.72 72.22 43623.64 88888.00 2010-05-28 14:32:12.000 148 30799.65 72.15 43623.60 88888.00 2010-05-28 14:32:13.000 148 30799.72 72.25 43623.61 88888.00 2010-05-28 14:32:14.000 148 30799.74 72.31 43623.63 88888.00 2010-05-28 14:32:15.000 148 30799.74 72.25 43623.64 53394.79 2010-05-28 14:32:16.000 148 30799.73 72.24 43623.68 88888.00 2010-05-28 14:32:17.000 148 30799.72 72.28 43623.75 88888.00 2010-05-28 14:32:18.000 148 30799.68 72.31 43623.71 88888.00 2010-05-28 14:32:19.000 148 30799.66 72.25 43623.64 88888.00 2010-05-28 14:32:20.000 148 30799.67 72.23 43623.61 53394.83 2010-05-28 14:32:21.000 148 30799.71 72.22 43623.61 88888.00 2010-05-28 14:32:22.000 148 30799.67 72.22 43623.63 88888.00 2010-05-28 14:32:23.000 148 30799.67 72.22 43623.64 88888.00 2010-05-28 14:32:24.000 148 30799.67 72.20 43623.62 88888.00 2010-05-28 14:32:25.000 148 30799.64 72.19 43623.60 53394.82 2010-05-28 14:32:26.000 148 30799.62 72.19 43623.56 88888.00 2010-05-28 14:32:27.000 148 30799.62 72.20 43623.57 88888.00 2010-05-28 14:32:28.000 148 30799.61 72.23 43623.59 88888.00 2010-05-28 14:32:29.000 148 30799.58 72.20 43623.60 88888.00 2010-05-28 14:32:30.000 148 30799.59 72.18 43623.57 53394.76 2010-05-28 14:32:31.000 148 30799.56 72.20 43623.55 88888.00 2010-05-28 14:32:32.000 148 30799.57 72.22 43623.51 88888.00 2010-05-28 14:32:33.000 148 30799.61 72.14 43623.50 88888.00 2010-05-28 14:32:34.000 148 30799.61 72.14 43623.53 88888.00 2010-05-28 14:32:35.000 148 30799.58 72.15 43623.53 53394.74 2010-05-28 14:32:36.000 148 30799.53 72.12 43623.48 88888.00 2010-05-28 14:32:37.000 148 30799.54 72.15 43623.48 88888.00 2010-05-28 14:32:38.000 148 30799.55 72.14 43623.51 88888.00 2010-05-28 14:32:39.000 148 30799.54 72.11 43623.50 88888.00 2010-05-28 14:32:40.000 148 30799.54 72.08 43623.43 53394.72 2010-05-28 14:32:41.000 148 30799.51 72.04 43623.37 88888.00 2010-05-28 14:32:42.000 148 30799.51 72.01 43623.36 88888.00 2010-05-28 14:32:43.000 148 30799.53 72.00 43623.46 88888.00 2010-05-28 14:32:44.000 148 30799.52 71.98 43623.47 88888.00 2010-05-28 14:32:45.000 148 30799.56 72.01 43623.47 53394.70 2010-05-28 14:32:46.000 148 30799.59 72.03 43623.47 88888.00 2010-05-28 14:32:47.000 148 30799.59 72.04 43623.48 88888.00 2010-05-28 14:32:48.000 148 30799.58 72.03 43623.48 88888.00 2010-05-28 14:32:49.000 148 30799.57 72.05 43623.44 88888.00 2010-05-28 14:32:50.000 148 30799.59 72.03 43623.45 53394.72 2010-05-28 14:32:51.000 148 30799.57 72.02 43623.43 88888.00 2010-05-28 14:32:52.000 148 30799.53 72.04 43623.40 88888.00 2010-05-28 14:32:53.000 148 30799.54 72.00 43623.40 88888.00 2010-05-28 14:32:54.000 148 30799.54 72.01 43623.42 88888.00 2010-05-28 14:32:55.000 148 30799.56 71.96 43623.43 53394.68 2010-05-28 14:32:56.000 148 30799.59 71.97 43623.43 88888.00 2010-05-28 14:32:57.000 148 30799.58 71.99 43623.43 88888.00 2010-05-28 14:32:58.000 148 30799.56 72.00 43623.48 88888.00 2010-05-28 14:32:59.000 148 30799.56 71.99 43623.50 88888.00 2010-05-28 14:33:00.000 148 30799.56 71.99 43623.53 53394.68 2010-05-28 14:33:01.000 148 30799.56 71.97 43623.53 88888.00 2010-05-28 14:33:02.000 148 30799.62 71.99 43623.54 88888.00 2010-05-28 14:33:03.000 148 30799.62 71.98 43623.55 88888.00 2010-05-28 14:33:04.000 148 30799.60 71.98 43623.55 88888.00 2010-05-28 14:33:05.000 148 30799.61 71.96 43623.54 53394.70 2010-05-28 14:33:06.000 148 30799.62 71.94 43623.54 88888.00 2010-05-28 14:33:07.000 148 30799.62 71.95 43623.60 88888.00 2010-05-28 14:33:08.000 148 30799.59 71.97 43623.56 88888.00 2010-05-28 14:33:09.000 148 30799.56 71.93 43623.57 88888.00 2010-05-28 14:33:10.000 148 30799.57 71.93 43623.57 53394.72 2010-05-28 14:33:11.000 148 30799.58 71.92 43623.55 88888.00 2010-05-28 14:33:12.000 148 30799.59 71.91 43623.51 88888.00 2010-05-28 14:33:13.000 148 30799.59 72.05 43623.59 88888.00 2010-05-28 14:33:14.000 148 30799.60 72.03 43623.59 88888.00 2010-05-28 14:33:15.000 148 30799.62 72.03 43623.60 53394.69 2010-05-28 14:33:16.000 148 30799.61 72.01 43623.55 88888.00 2010-05-28 14:33:17.000 148 30799.63 72.01 43623.52 88888.00 2010-05-28 14:33:18.000 148 30799.68 72.05 43623.57 88888.00 2010-05-28 14:33:19.000 148 30799.67 72.05 43623.59 88888.00 2010-05-28 14:33:20.000 148 30799.67 72.05 43623.60 53394.76 2010-05-28 14:33:21.000 148 30799.64 72.02 43623.56 88888.00 2010-05-28 14:33:22.000 148 30799.63 72.01 43623.58 88888.00 2010-05-28 14:33:23.000 148 30799.65 72.02 43623.57 88888.00 2010-05-28 14:33:24.000 148 30799.70 72.06 43623.54 88888.00 2010-05-28 14:33:25.000 148 30799.70 72.07 43623.53 53394.77 2010-05-28 14:33:26.000 148 30799.70 72.04 43623.56 88888.00 2010-05-28 14:33:27.000 148 30799.71 72.08 43623.53 88888.00 2010-05-28 14:33:28.000 148 30799.70 72.09 43623.56 88888.00 2010-05-28 14:33:29.000 148 30799.69 72.09 43623.58 88888.00 2010-05-28 14:33:30.000 148 30799.67 72.08 43623.57 53394.83 2010-05-28 14:33:31.000 148 30799.67 72.09 43623.59 88888.00 2010-05-28 14:33:32.000 148 30799.74 72.09 43623.63 88888.00 2010-05-28 14:33:33.000 148 30799.77 72.07 43623.62 88888.00 2010-05-28 14:33:34.000 148 30799.76 72.09 43623.60 88888.00 2010-05-28 14:33:35.000 148 30799.77 72.11 43623.57 53394.82 2010-05-28 14:33:36.000 148 30799.76 72.13 43623.57 88888.00 2010-05-28 14:33:37.000 148 30799.80 72.18 43623.58 88888.00 2010-05-28 14:33:38.000 148 30799.79 72.16 43623.61 88888.00 2010-05-28 14:33:39.000 148 30799.75 72.18 43623.64 88888.00 2010-05-28 14:33:40.000 148 30799.75 72.17 43623.62 53394.82 2010-05-28 14:33:41.000 148 30799.74 72.15 43623.57 88888.00 2010-05-28 14:33:42.000 148 30799.74 72.15 43623.60 88888.00 2010-05-28 14:33:43.000 148 30799.75 72.15 43623.61 88888.00 2010-05-28 14:33:44.000 148 30799.74 72.14 43623.62 88888.00 2010-05-28 14:33:45.000 148 30799.77 72.17 43623.57 53394.81 2010-05-28 14:33:46.000 148 30799.77 72.18 43623.59 88888.00 2010-05-28 14:33:47.000 148 30799.77 72.21 43623.61 88888.00 2010-05-28 14:33:48.000 148 30799.76 72.22 43623.59 88888.00 2010-05-28 14:33:49.000 148 30799.76 72.20 43623.60 88888.00 2010-05-28 14:33:50.000 148 30799.78 72.20 43623.60 53394.85 2010-05-28 14:33:51.000 148 30799.78 72.19 43623.63 88888.00 2010-05-28 14:33:52.000 148 30799.77 72.19 43623.64 88888.00 2010-05-28 14:33:53.000 148 30799.77 72.20 43623.57 88888.00 2010-05-28 14:33:54.000 148 30799.81 72.21 43623.62 88888.00 2010-05-28 14:33:55.000 148 30799.80 72.19 43623.63 53394.86 2010-05-28 14:33:56.000 148 30799.79 72.18 43623.58 88888.00 2010-05-28 14:33:57.000 148 30799.81 72.23 43623.60 88888.00 2010-05-28 14:33:58.000 148 30799.83 72.25 43623.63 88888.00 2010-05-28 14:33:59.000 148 30799.85 72.26 43623.64 88888.00 2010-05-28 14:34:00.000 148 30799.82 72.26 43623.64 53394.83 2010-05-28 14:34:01.000 148 30799.82 72.26 43623.59 88888.00 2010-05-28 14:34:02.000 148 30799.83 72.25 43623.59 88888.00 2010-05-28 14:34:03.000 148 30799.84 72.22 43623.62 88888.00 2010-05-28 14:34:04.000 148 30799.85 72.22 43623.56 88888.00 2010-05-28 14:34:05.000 148 30799.84 72.21 43623.51 53394.84 2010-05-28 14:34:06.000 148 30799.83 72.23 43623.52 88888.00 2010-05-28 14:34:07.000 148 30799.80 72.20 43623.52 88888.00 2010-05-28 14:34:08.000 148 30799.78 72.21 43623.53 88888.00 2010-05-28 14:34:09.000 148 30799.77 72.20 43623.58 88888.00 2010-05-28 14:34:10.000 148 30799.80 72.15 43623.57 53394.80 2010-05-28 14:34:11.000 148 30799.77 72.05 43623.50 88888.00 2010-05-28 14:34:12.000 148 30799.79 72.09 43623.43 88888.00 2010-05-28 14:34:13.000 148 30799.77 72.20 43623.48 88888.00 2010-05-28 14:34:14.000 148 30799.77 72.21 43623.52 88888.00 2010-05-28 14:34:15.000 148 30799.81 72.20 43623.51 53394.74 2010-05-28 14:34:16.000 148 30799.78 72.17 43623.49 88888.00 2010-05-28 14:34:17.000 148 30799.80 72.20 43623.53 88888.00 2010-05-28 14:34:18.000 148 30799.90 72.26 43623.40 88888.00 2010-05-28 14:34:19.000 148 30799.75 72.11 43623.55 88888.00 2010-05-28 14:34:20.000 148 30799.75 72.13 43623.54 53394.78 2010-05-28 14:34:21.000 148 30799.75 72.12 43623.53 88888.00 2010-05-28 14:34:22.000 148 30799.72 72.08 43623.51 88888.00 2010-05-28 14:34:23.000 148 30799.73 72.06 43623.51 88888.00 2010-05-28 14:34:24.000 148 30799.76 72.10 43623.50 88888.00 2010-05-28 14:34:25.000 148 30799.74 72.15 43623.50 53394.75 2010-05-28 14:34:26.000 148 30799.73 72.13 43623.48 88888.00 2010-05-28 14:34:27.000 148 30799.71 72.11 43623.45 88888.00 2010-05-28 14:34:28.000 148 30799.69 72.10 43623.49 88888.00 2010-05-28 14:34:29.000 148 30799.66 72.12 43623.54 88888.00 2010-05-28 14:34:30.000 148 30799.67 72.13 43623.54 53394.72 2010-05-28 14:34:31.000 148 30799.67 72.13 43623.51 88888.00 2010-05-28 14:34:32.000 148 30799.62 72.09 43623.49 88888.00 2010-05-28 14:34:33.000 148 30799.65 72.10 43623.52 88888.00 2010-05-28 14:34:34.000 148 30799.68 72.12 43623.51 88888.00 2010-05-28 14:34:35.000 148 30799.68 72.16 43623.53 53394.65 2010-05-28 14:34:36.000 148 30799.68 72.08 43623.54 88888.00 2010-05-28 14:34:37.000 148 30799.68 72.04 43623.53 88888.00 2010-05-28 14:34:38.000 148 30799.66 72.00 43623.49 88888.00 2010-05-28 14:34:39.000 148 30799.64 71.99 43623.46 88888.00 2010-05-28 14:34:40.000 148 30799.62 72.02 43623.42 53394.64 2010-05-28 14:34:41.000 148 30799.61 72.04 43623.47 88888.00 2010-05-28 14:34:42.000 148 30799.62 72.04 43623.48 88888.00 2010-05-28 14:34:43.000 148 30799.64 72.02 43623.46 88888.00 2010-05-28 14:34:44.000 148 30799.62 72.04 43623.48 88888.00 2010-05-28 14:34:45.000 148 30799.62 72.02 43623.49 53394.68 2010-05-28 14:34:46.000 148 30799.60 72.00 43623.45 88888.00 2010-05-28 14:34:47.000 148 30799.58 71.98 43623.45 88888.00 2010-05-28 14:34:48.000 148 30799.59 71.98 43623.43 88888.00 2010-05-28 14:34:49.000 148 30799.53 71.91 43623.48 88888.00 2010-05-28 14:34:50.000 148 30799.58 71.95 43623.48 53394.68 2010-05-28 14:34:51.000 148 30799.67 72.00 43623.39 88888.00 2010-05-28 14:34:52.000 148 30799.64 71.99 43623.41 88888.00 2010-05-28 14:34:53.000 148 30799.64 71.95 43623.43 88888.00 2010-05-28 14:34:54.000 148 30799.70 71.89 43623.43 88888.00 2010-05-28 14:34:55.000 148 30799.65 71.94 43623.44 53394.64 2010-05-28 14:34:56.000 148 30799.65 71.91 43623.46 88888.00 2010-05-28 14:34:57.000 148 30799.67 71.98 43623.44 88888.00 2010-05-28 14:34:58.000 148 30799.67 72.01 43623.44 88888.00 2010-05-28 14:34:59.000 148 30799.67 72.00 43623.42 88888.00 2010-05-28 14:35:00.000 148 30799.67 71.99 43623.41 53394.66 2010-05-28 14:35:01.000 148 30799.71 72.02 43623.34 88888.00 2010-05-28 14:35:02.000 148 30799.62 71.96 43623.35 88888.00 2010-05-28 14:35:03.000 148 30799.64 71.94 43623.40 88888.00 2010-05-28 14:35:04.000 148 30799.63 71.98 43623.43 88888.00 2010-05-28 14:35:05.000 148 30799.66 71.96 43623.43 53394.65 2010-05-28 14:35:06.000 148 30799.70 71.93 43623.45 88888.00 2010-05-28 14:35:07.000 148 30799.70 71.93 43623.47 88888.00 2010-05-28 14:35:08.000 148 30799.67 71.95 43623.48 88888.00 2010-05-28 14:35:09.000 148 30799.66 71.95 43623.50 88888.00 2010-05-28 14:35:10.000 148 30799.67 71.95 43623.47 53394.71 2010-05-28 14:35:11.000 148 30799.66 71.99 43623.52 88888.00 2010-05-28 14:35:12.000 148 30799.71 71.99 43623.54 88888.00 2010-05-28 14:35:13.000 148 30799.71 72.00 43623.54 88888.00 2010-05-28 14:35:14.000 148 30799.69 71.94 43623.49 88888.00 2010-05-28 14:35:15.000 148 30799.69 71.94 43623.50 53394.70 2010-05-28 14:35:16.000 148 30799.67 71.88 43623.49 88888.00 2010-05-28 14:35:17.000 148 30799.66 71.79 43623.54 88888.00 2010-05-28 14:35:18.000 148 30799.68 71.88 43623.51 88888.00 2010-05-28 14:35:19.000 148 30799.66 71.90 43623.47 88888.00 2010-05-28 14:35:20.000 148 30799.69 71.95 43623.50 53394.74 2010-05-28 14:35:21.000 148 30799.73 71.92 43623.46 88888.00 2010-05-28 14:35:22.000 148 30799.71 71.90 43623.43 88888.00 2010-05-28 14:35:23.000 148 30799.72 71.89 43623.39 88888.00 2010-05-28 14:35:24.000 148 30799.71 71.89 43623.38 88888.00 2010-05-28 14:35:25.000 148 30799.72 71.94 43623.41 53394.65 2010-05-28 14:35:26.000 148 30799.72 71.95 43623.41 88888.00 2010-05-28 14:35:27.000 148 30799.71 71.92 43623.42 88888.00 2010-05-28 14:35:28.000 148 30799.69 71.94 43623.41 88888.00 2010-05-28 14:35:29.000 148 30799.68 71.96 43623.42 88888.00 2010-05-28 14:35:30.000 148 30799.68 71.94 43623.37 53394.67 2010-05-28 14:35:31.000 148 30799.67 71.93 43623.35 88888.00 2010-05-28 14:35:32.000 148 30799.64 71.92 43623.36 88888.00 2010-05-28 14:35:33.000 148 30799.65 71.90 43623.38 88888.00 2010-05-28 14:35:34.000 148 30799.69 71.90 43623.39 88888.00 2010-05-28 14:35:35.000 148 30799.70 71.92 43623.40 53394.62 2010-05-28 14:35:36.000 148 30799.68 71.88 43623.40 88888.00 2010-05-28 14:35:37.000 148 30799.65 71.81 43623.44 88888.00 2010-05-28 14:35:38.000 148 30799.65 71.81 43623.42 88888.00 2010-05-28 14:35:39.000 148 30799.63 71.84 43623.37 88888.00 2010-05-28 14:35:40.000 148 30799.61 71.84 43623.37 53394.62 2010-05-28 14:35:41.000 148 30799.60 71.81 43623.41 88888.00 2010-05-28 14:35:42.000 148 30799.60 71.77 43623.38 88888.00 2010-05-28 14:35:43.000 148 30799.60 71.82 43623.40 88888.00 2010-05-28 14:35:44.000 148 30799.58 71.82 43623.44 88888.00 2010-05-28 14:35:45.000 148 30799.60 71.83 43623.40 53394.59 2010-05-28 14:35:46.000 148 30799.61 71.83 43623.37 88888.00 2010-05-28 14:35:47.000 148 30799.60 71.80 43623.42 88888.00 2010-05-28 14:35:48.000 148 30799.58 71.81 43623.44 88888.00 2010-05-28 14:35:49.000 148 30799.56 71.82 43623.45 88888.00 2010-05-28 14:35:50.000 148 30799.55 71.78 43623.43 53394.62 2010-05-28 14:35:51.000 148 30799.59 71.79 43623.42 88888.00 2010-05-28 14:35:52.000 148 30799.56 71.76 43623.44 88888.00 2010-05-28 14:35:53.000 148 30799.53 71.80 43623.43 88888.00 2010-05-28 14:35:54.000 148 30799.57 71.82 43623.42 88888.00 2010-05-28 14:35:55.000 148 30799.59 71.83 43623.46 53394.60 2010-05-28 14:35:56.000 148 30799.60 71.80 43623.46 88888.00 2010-05-28 14:35:57.000 148 30799.60 71.79 43623.42 88888.00 2010-05-28 14:35:58.000 148 30799.61 71.78 43623.39 88888.00 2010-05-28 14:35:59.000 148 30799.61 71.80 43623.41 88888.00 2010-05-28 14:36:00.000 148 30799.62 71.79 43623.40 53394.57 2010-05-28 14:36:01.000 148 30799.59 71.72 43623.43 88888.00 2010-05-28 14:36:02.000 148 30799.56 71.62 43623.34 88888.00 2010-05-28 14:36:03.000 148 30799.58 71.78 43623.38 88888.00 2010-05-28 14:36:04.000 148 30799.56 71.79 43623.40 88888.00 2010-05-28 14:36:05.000 148 30799.55 71.78 43623.39 53394.47 2010-05-28 14:36:06.000 148 30799.58 71.79 43623.37 88888.00 2010-05-28 14:36:07.000 148 30799.57 71.79 43623.38 88888.00 2010-05-28 14:36:08.000 148 30799.53 71.78 43623.42 88888.00 2010-05-28 14:36:09.000 148 30799.51 71.75 43623.42 88888.00 2010-05-28 14:36:10.000 148 30799.54 71.76 43623.41 53394.52 2010-05-28 14:36:11.000 148 30799.53 71.75 43623.35 88888.00 2010-05-28 14:36:12.000 148 30799.50 71.69 43623.35 88888.00 2010-05-28 14:36:13.000 148 30799.53 71.69 43623.33 88888.00 2010-05-28 14:36:14.000 148 30799.54 71.75 43623.35 88888.00 2010-05-28 14:36:15.000 148 30799.53 71.78 43623.36 53394.52 2010-05-28 14:36:16.000 148 30799.51 71.79 43623.38 88888.00 2010-05-28 14:36:17.000 148 30799.47 71.83 43623.39 88888.00 2010-05-28 14:36:18.000 148 30799.49 71.83 43623.40 88888.00 2010-05-28 14:36:19.000 148 30799.52 71.83 43623.42 88888.00 2010-05-28 14:36:20.000 148 30799.50 71.81 43623.38 53394.52 2010-05-28 14:36:21.000 148 30799.46 71.80 43623.36 88888.00 2010-05-28 14:36:22.000 148 30799.44 71.84 43623.33 88888.00 2010-05-28 14:36:23.000 148 30799.47 71.86 43623.37 88888.00 2010-05-28 14:36:24.000 148 30799.48 71.85 43623.45 88888.00 2010-05-28 14:36:25.000 148 30799.47 71.84 43623.47 53394.48 2010-05-28 14:36:26.000 148 30799.50 71.87 43623.48 88888.00 2010-05-28 14:36:27.000 148 30799.54 71.85 43623.43 88888.00 2010-05-28 14:36:28.000 148 30799.55 71.85 43623.37 88888.00 2010-05-28 14:36:29.000 148 30799.54 71.87 43623.37 88888.00 2010-05-28 14:36:30.000 148 30799.51 71.89 43623.41 53394.53 2010-05-28 14:36:31.000 148 30799.49 71.89 43623.36 88888.00 2010-05-28 14:36:32.000 148 30799.48 71.88 43623.38 88888.00 2010-05-28 14:36:33.000 148 30799.49 71.87 43623.38 88888.00 2010-05-28 14:36:34.000 148 30799.48 71.86 43623.34 88888.00 2010-05-28 14:36:35.000 148 30799.48 71.93 43623.32 53394.52 2010-05-28 14:36:36.000 148 30799.49 71.90 43623.34 88888.00 2010-05-28 14:36:37.000 148 30799.50 71.90 43623.33 88888.00 2010-05-28 14:36:38.000 148 30799.51 71.90 43623.37 88888.00 2010-05-28 14:36:39.000 148 30799.52 71.89 43623.37 88888.00 2010-05-28 14:36:40.000 148 30799.50 71.92 43623.42 53394.52 2010-05-28 14:36:41.000 148 30799.50 71.93 43623.43 88888.00 2010-05-28 14:36:42.000 148 30799.53 71.89 43623.38 88888.00 2010-05-28 14:36:43.000 148 30799.48 71.90 43623.36 88888.00 2010-05-28 14:36:44.000 148 30799.47 71.86 43623.38 88888.00 2010-05-28 14:36:45.000 148 30799.50 71.88 43623.37 53394.47 2010-05-28 14:36:46.000 148 30799.51 71.98 43623.30 88888.00 2010-05-28 14:36:47.000 148 30799.47 71.99 43623.27 88888.00 2010-05-28 14:36:48.000 148 30799.47 71.98 43623.33 88888.00 2010-05-28 14:36:49.000 148 30799.47 71.80 43623.32 88888.00 2010-05-28 14:36:50.000 148 30799.48 71.90 43623.32 53394.43 2010-05-28 14:36:51.000 148 30799.45 71.95 43623.30 88888.00 2010-05-28 14:36:52.000 148 30799.45 71.91 43623.25 88888.00 2010-05-28 14:36:53.000 148 30799.46 71.95 43623.26 88888.00 2010-05-28 14:36:54.000 148 30799.44 71.92 43623.32 88888.00 2010-05-28 14:36:55.000 148 30799.42 71.93 43623.27 53394.42 2010-05-28 14:36:56.000 148 30799.42 71.92 43623.25 88888.00 2010-05-28 14:36:57.000 148 30799.44 71.94 43623.28 88888.00 2010-05-28 14:36:58.000 148 30799.47 71.96 43623.30 88888.00 2010-05-28 14:36:59.000 148 30799.44 71.99 43623.31 88888.00 2010-05-28 14:37:00.000 148 30799.43 72.00 43623.29 53394.43 2010-05-28 14:37:01.000 148 30799.43 72.02 43623.32 88888.00 2010-05-28 14:37:02.000 148 30799.44 72.00 43623.32 88888.00 2010-05-28 14:37:03.000 148 30799.44 72.00 43623.33 88888.00 2010-05-28 14:37:04.000 148 30799.45 71.99 43623.35 88888.00 2010-05-28 14:37:05.000 148 30799.45 72.00 43623.31 53394.39 2010-05-28 14:37:06.000 148 30799.45 72.03 43623.33 88888.00 2010-05-28 14:37:07.000 148 30799.45 72.02 43623.38 88888.00 2010-05-28 14:37:08.000 148 30799.43 72.07 43623.38 88888.00 2010-05-28 14:37:09.000 148 30799.43 72.03 43623.36 88888.00 2010-05-28 14:37:10.000 148 30799.42 72.00 43623.33 53394.40 2010-05-28 14:37:11.000 148 30799.45 71.98 43623.32 88888.00 2010-05-28 14:37:12.000 148 30799.44 72.00 43623.34 88888.00 2010-05-28 14:37:13.000 148 30799.40 72.01 43623.34 88888.00 2010-05-28 14:37:14.000 148 30799.41 71.97 43623.31 88888.00 2010-05-28 14:37:15.000 148 30799.43 71.98 43623.32 53394.34 2010-05-28 14:37:16.000 148 30799.42 71.97 43623.29 88888.00 2010-05-28 14:37:17.000 148 30799.42 71.93 43623.29 88888.00 2010-05-28 14:37:18.000 148 30799.41 71.94 43623.27 88888.00 2010-05-28 14:37:19.000 148 30799.39 71.95 43623.31 88888.00 2010-05-28 14:37:20.000 148 30799.39 71.98 43623.29 53394.34 2010-05-28 14:37:21.000 148 30799.38 72.01 43623.27 88888.00 2010-05-28 14:37:22.000 148 30799.37 72.00 43623.32 88888.00 2010-05-28 14:37:23.000 148 30799.39 72.00 43623.31 88888.00 2010-05-28 14:37:24.000 148 30799.35 71.99 43623.30 88888.00 2010-05-28 14:37:25.000 148 30799.36 72.00 43623.31 53394.30 2010-05-28 14:37:26.000 148 30799.37 71.96 43623.33 88888.00 2010-05-28 14:37:27.000 148 30799.36 71.95 43623.32 88888.00 2010-05-28 14:37:28.000 148 30799.31 71.98 43623.31 88888.00 2010-05-28 14:37:29.000 148 30799.31 72.00 43623.27 88888.00 2010-05-28 14:37:30.000 148 30799.30 71.83 43623.16 53394.31 2010-05-28 14:37:31.000 148 30799.31 71.89 43623.12 88888.00 2010-05-28 14:37:32.000 148 30799.31 71.96 43623.21 88888.00 2010-05-28 14:37:33.000 148 30799.33 72.00 43623.25 88888.00 2010-05-28 14:37:34.000 148 30799.32 72.01 43623.25 88888.00 2010-05-28 14:37:35.000 148 30799.31 72.02 43623.22 53394.26 2010-05-28 14:37:36.000 148 30799.34 71.99 43623.18 88888.00 2010-05-28 14:37:37.000 148 30799.32 72.00 43623.18 88888.00 2010-05-28 14:37:38.000 148 30799.31 72.00 43623.22 88888.00 2010-05-28 14:37:39.000 148 30799.32 71.98 43623.23 88888.00 2010-05-28 14:37:40.000 148 30799.32 71.99 43623.22 53394.25 2010-05-28 14:37:41.000 148 30799.34 71.97 43623.16 88888.00 2010-05-28 14:37:42.000 148 30799.32 71.97 43623.18 88888.00 2010-05-28 14:37:43.000 148 30799.32 71.96 43623.22 88888.00 2010-05-28 14:37:44.000 148 30799.44 72.03 43623.09 88888.00 2010-05-28 14:37:45.000 148 30799.31 71.93 43623.09 53394.23 2010-05-28 14:37:46.000 148 30799.30 71.89 43623.20 88888.00 2010-05-28 14:37:47.000 148 30799.30 71.87 43623.22 88888.00 2010-05-28 14:37:48.000 148 30799.34 71.88 43623.22 88888.00 2010-05-28 14:37:49.000 148 30799.35 71.90 43623.20 88888.00 2010-05-28 14:37:50.000 148 30799.26 71.97 43623.16 53394.23 2010-05-28 14:37:51.000 148 30799.28 72.02 43623.10 88888.00 2010-05-28 14:37:52.000 148 30799.26 71.91 43623.10 88888.00 2010-05-28 14:37:53.000 148 30799.27 71.85 43623.14 88888.00 2010-05-28 14:37:54.000 148 30799.27 71.82 43623.17 88888.00 2010-05-28 14:37:55.000 148 30799.31 71.81 43623.16 53394.16 2010-05-28 14:37:56.000 148 30799.28 71.82 43623.18 88888.00 2010-05-28 14:37:57.000 148 30799.26 71.81 43623.17 88888.00 2010-05-28 14:37:58.000 148 30799.26 71.77 43623.18 88888.00 2010-05-28 14:37:59.000 148 30799.29 71.75 43623.13 88888.00 2010-05-28 14:38:00.000 148 30799.31 71.77 43623.13 53394.21 2010-05-28 14:38:01.000 148 30799.31 71.76 43623.13 88888.00 2010-05-28 14:38:02.000 148 30799.32 71.76 43623.16 88888.00 2010-05-28 14:38:03.000 148 30799.33 71.79 43623.16 88888.00 2010-05-28 14:38:04.000 148 30799.35 71.80 43623.11 88888.00 2010-05-28 14:38:05.000 148 30799.35 71.78 43623.15 53394.22 2010-05-28 14:38:06.000 148 30799.34 71.73 43623.20 88888.00 2010-05-28 14:38:07.000 148 30799.28 71.70 43623.24 88888.00 2010-05-28 14:38:08.000 148 30799.26 71.72 43623.29 88888.00 2010-05-28 14:38:09.000 148 30799.32 71.76 43623.30 88888.00 2010-05-28 14:38:10.000 148 30799.37 71.74 43623.26 53394.27 2010-05-28 14:38:11.000 148 30799.38 71.74 43623.25 88888.00 2010-05-28 14:38:12.000 148 30799.35 71.73 43623.17 88888.00 2010-05-28 14:38:13.000 148 30799.36 71.75 43623.21 88888.00 2010-05-28 14:38:14.000 148 30799.37 71.73 43623.28 88888.00 2010-05-28 14:38:15.000 148 30799.33 71.75 43623.28 53394.28 2010-05-28 14:38:16.000 148 30799.36 71.77 43623.25 88888.00 2010-05-28 14:38:17.000 148 30799.38 71.76 43623.31 88888.00 2010-05-28 14:38:18.000 148 30799.40 71.77 43623.31 88888.00 2010-05-28 14:38:19.000 148 30799.39 71.78 43623.28 88888.00 2010-05-28 14:38:20.000 148 30799.39 71.74 43623.28 53394.34 2010-05-28 14:38:21.000 148 30799.40 71.76 43623.27 88888.00 2010-05-28 14:38:22.000 148 30799.43 71.77 43623.27 88888.00 2010-05-28 14:38:23.000 148 30799.42 71.76 43623.27 88888.00 2010-05-28 14:38:24.000 148 30799.42 71.75 43623.27 88888.00 2010-05-28 14:38:25.000 148 30799.41 71.77 43623.28 53394.33 2010-05-28 14:38:26.000 148 30799.43 71.78 43623.27 88888.00 2010-05-28 14:38:27.000 148 30799.44 71.79 43623.27 88888.00 2010-05-28 14:38:28.000 148 30799.42 71.78 43623.29 88888.00 2010-05-28 14:38:29.000 148 30799.46 71.79 43623.29 88888.00 2010-05-28 14:38:30.000 148 30799.47 71.77 43623.23 53394.33 2010-05-28 14:38:31.000 148 30799.46 71.78 43623.22 88888.00 2010-05-28 14:38:32.000 148 30799.44 71.80 43623.29 88888.00 2010-05-28 14:38:33.000 148 30799.43 71.77 43623.30 88888.00 2010-05-28 14:38:34.000 148 30799.42 71.75 43623.26 88888.00 2010-05-28 14:38:35.000 148 30799.41 71.76 43623.30 53394.34 2010-05-28 14:38:36.000 148 30799.47 71.79 43623.34 88888.00 2010-05-28 14:38:37.000 148 30799.48 71.80 43623.30 88888.00 2010-05-28 14:38:38.000 148 30799.50 71.80 43623.31 88888.00 2010-05-28 14:38:39.000 148 30799.49 71.77 43623.33 88888.00 2010-05-28 14:38:40.000 148 30799.48 71.76 43623.34 53394.36 2010-05-28 14:38:41.000 148 30799.48 71.77 43623.33 88888.00 2010-05-28 14:38:42.000 148 30799.47 71.78 43623.40 88888.00 2010-05-28 14:38:43.000 148 30799.53 71.79 43623.40 88888.00 2010-05-28 14:38:44.000 148 30799.55 71.81 43623.37 88888.00 2010-05-28 14:38:45.000 148 30799.55 71.85 43623.36 53394.43 2010-05-28 14:38:46.000 148 30799.50 71.83 43623.34 88888.00 2010-05-28 14:38:47.000 148 30799.53 71.80 43623.32 88888.00 2010-05-28 14:38:48.000 148 30799.51 71.80 43623.29 88888.00 2010-05-28 14:38:49.000 148 30799.52 71.81 43623.32 88888.00 2010-05-28 14:38:50.000 148 30799.53 71.81 43623.29 53394.41 2010-05-28 14:38:51.000 148 30799.52 71.81 43623.29 88888.00 2010-05-28 14:38:52.000 148 30799.52 71.83 43623.27 88888.00 2010-05-28 14:38:53.000 148 30799.54 71.81 43623.25 88888.00 2010-05-28 14:38:54.000 148 30799.54 71.83 43623.24 88888.00 2010-05-28 14:38:55.000 148 30799.55 71.85 43623.22 53394.39 2010-05-28 14:38:56.000 148 30799.53 71.86 43623.24 88888.00 2010-05-28 14:38:57.000 148 30799.54 71.86 43623.25 88888.00 2010-05-28 14:38:58.000 148 30799.53 71.83 43623.25 88888.00 2010-05-28 14:38:59.000 148 30799.49 71.81 43623.27 88888.00 2010-05-28 14:39:00.000 148 30799.49 71.85 43623.27 53394.38 2010-05-28 14:39:01.000 148 30799.49 71.85 43623.29 88888.00 2010-05-28 14:39:02.000 148 30799.44 71.81 43623.41 88888.00 2010-05-28 14:39:03.000 148 30799.56 71.89 43623.35 88888.00 2010-05-28 14:39:04.000 148 30799.54 71.91 43623.28 88888.00 2010-05-28 14:39:05.000 148 30799.52 71.90 43623.24 53394.50 2010-05-28 14:39:06.000 148 30799.50 71.86 43623.29 88888.00 2010-05-28 14:39:07.000 148 30799.54 71.93 43623.32 88888.00 2010-05-28 14:39:08.000 148 30799.57 71.91 43623.34 88888.00 2010-05-28 14:39:09.000 148 30799.56 71.87 43623.31 88888.00 2010-05-28 14:39:10.000 148 30799.56 71.94 43623.27 53394.39 2010-05-28 14:39:11.000 148 30799.56 71.97 43623.29 88888.00 2010-05-28 14:39:12.000 148 30799.53 71.94 43623.27 88888.00 2010-05-28 14:39:13.000 148 30799.58 71.96 43623.30 88888.00 2010-05-28 14:39:14.000 148 30799.58 71.96 43623.30 88888.00 2010-05-28 14:39:15.000 148 30799.60 71.96 43623.27 53394.44 2010-05-28 14:39:16.000 148 30799.61 71.99 43623.29 88888.00 2010-05-28 14:39:17.000 148 30799.60 71.98 43623.33 88888.00 2010-05-28 14:39:18.000 148 30799.57 71.95 43623.32 88888.00 2010-05-28 14:39:19.000 148 30799.58 71.97 43623.34 88888.00 2010-05-28 14:39:20.000 148 30799.64 71.97 43623.31 53394.48 2010-05-28 14:39:21.000 148 30799.62 71.99 43623.30 88888.00 2010-05-28 14:39:22.000 148 30799.61 71.98 43623.34 88888.00 2010-05-28 14:39:23.000 148 30799.65 71.98 43623.34 88888.00 2010-05-28 14:39:24.000 148 30799.65 71.98 43623.36 88888.00 2010-05-28 14:39:25.000 148 30799.64 71.93 43623.36 53394.48 2010-05-28 14:39:26.000 148 30799.66 71.91 43623.32 88888.00 2010-05-28 14:39:27.000 148 30799.67 71.94 43623.29 88888.00 2010-05-28 14:39:28.000 148 30799.71 72.02 43623.33 88888.00 2010-05-28 14:39:29.000 148 30799.72 71.99 43623.29 88888.00 2010-05-28 14:39:30.000 148 30799.72 71.99 43623.23 53394.51 2010-05-28 14:39:31.000 148 30799.72 71.98 43623.25 88888.00 2010-05-28 14:39:32.000 148 30799.70 71.96 43623.25 88888.00 2010-05-28 14:39:33.000 148 30799.71 71.96 43623.25 88888.00 2010-05-28 14:39:34.000 148 30799.72 72.03 43623.29 88888.00 2010-05-28 14:39:35.000 148 30799.77 72.02 43623.27 53394.58 2010-05-28 14:39:36.000 148 30799.79 72.05 43623.31 88888.00 2010-05-28 14:39:37.000 148 30799.79 72.05 43623.30 88888.00 2010-05-28 14:39:38.000 148 30799.80 72.02 43623.31 88888.00 2010-05-28 14:39:39.000 148 30799.78 72.05 43623.33 88888.00 2010-05-28 14:39:40.000 148 30799.76 72.08 43623.26 53394.61 2010-05-28 14:39:41.000 148 30799.80 72.09 43623.24 88888.00 2010-05-28 14:39:42.000 148 30799.83 72.11 43623.29 88888.00 2010-05-28 14:39:43.000 148 30799.82 72.11 43623.31 88888.00 2010-05-28 14:39:44.000 148 30799.85 72.13 43623.31 88888.00 2010-05-28 14:39:45.000 148 30799.86 72.16 43623.37 53394.62 2010-05-28 14:39:46.000 148 30799.90 72.15 43623.39 88888.00 2010-05-28 14:39:47.000 148 30799.91 72.15 43623.38 88888.00 2010-05-28 14:39:48.000 148 30799.91 72.17 43623.37 88888.00 2010-05-28 14:39:49.000 148 30799.89 72.17 43623.34 88888.00 2010-05-28 14:39:50.000 148 30799.90 72.19 43623.38 53394.71 2010-05-28 14:39:51.000 148 30799.90 72.19 43623.37 88888.00 2010-05-28 14:39:52.000 148 30799.88 72.20 43623.35 88888.00 2010-05-28 14:39:53.000 148 30799.90 72.20 43623.29 88888.00 2010-05-28 14:39:54.000 148 30799.91 72.19 43623.27 88888.00 2010-05-28 14:39:55.000 148 30799.92 72.17 43623.28 53394.70 2010-05-28 14:39:56.000 148 30799.88 72.20 43623.27 88888.00 2010-05-28 14:39:57.000 148 30799.87 72.11 43623.28 88888.00 2010-05-28 14:39:58.000 148 30799.91 72.10 43623.26 88888.00 2010-05-28 14:39:59.000 148 30799.94 72.19 43623.24 88888.00 2010-05-28 14:40:00.000 148 30799.94 72.19 43623.23 53394.57 2010-05-28 14:40:01.000 148 30799.94 72.18 43623.23 88888.00 2010-05-28 14:40:02.000 148 30799.98 72.22 43623.27 88888.00 2010-05-28 14:40:03.000 148 30800.01 72.24 43623.29 88888.00 2010-05-28 14:40:04.000 148 30800.01 72.26 43623.29 88888.00 2010-05-28 14:40:05.000 148 30800.04 72.30 43623.31 53394.75 2010-05-28 14:40:06.000 148 30800.03 72.30 43623.36 88888.00 2010-05-28 14:40:07.000 148 30800.06 72.34 43623.31 88888.00 2010-05-28 14:40:08.000 148 30800.06 72.36 43623.33 88888.00 2010-05-28 14:40:09.000 148 30800.05 72.34 43623.34 88888.00 2010-05-28 14:40:10.000 148 30800.06 72.36 43623.33 53394.81 2010-05-28 14:40:11.000 148 30800.06 72.38 43623.32 88888.00 2010-05-28 14:40:12.000 148 30800.05 72.36 43623.35 88888.00 2010-05-28 14:40:13.000 148 30800.09 72.36 43623.34 88888.00 2010-05-28 14:40:14.000 148 30800.11 72.37 43623.32 88888.00 2010-05-28 14:40:15.000 148 30800.11 72.36 43623.25 53394.80 2010-05-28 14:40:16.000 148 30800.09 72.34 43623.27 88888.00 2010-05-28 14:40:17.000 148 30800.11 72.34 43623.31 88888.00 2010-05-28 14:40:18.000 148 30800.08 72.36 43623.35 88888.00 2010-05-28 14:40:19.000 148 30800.09 72.36 43623.34 88888.00 2010-05-28 14:40:20.000 148 30800.11 72.36 43623.34 53394.82 2010-05-28 14:40:21.000 148 30800.12 72.36 43623.31 88888.00 2010-05-28 14:40:22.000 148 30800.12 72.34 43623.33 88888.00 2010-05-28 14:40:23.000 148 30800.13 72.28 43623.39 88888.00 2010-05-28 14:40:24.000 148 30800.17 72.29 43623.37 88888.00 2010-05-28 14:40:25.000 148 30800.19 72.18 43623.31 53394.84 2010-05-28 14:40:26.000 148 30800.20 72.19 43623.30 88888.00 2010-05-28 14:40:27.000 148 30800.15 72.25 43623.30 88888.00 2010-05-28 14:40:28.000 148 30800.18 72.24 43623.32 88888.00 2010-05-28 14:40:29.000 148 30800.20 72.26 43623.38 88888.00 2010-05-28 14:40:30.000 148 30800.18 72.24 43623.32 53394.86 2010-05-28 14:40:31.000 148 30800.19 72.25 43623.34 88888.00 2010-05-28 14:40:32.000 148 30800.22 72.23 43623.33 88888.00 2010-05-28 14:40:33.000 148 30800.22 72.18 43623.35 88888.00 2010-05-28 14:40:34.000 148 30800.26 72.15 43623.38 88888.00 2010-05-28 14:40:35.000 148 30800.29 72.14 43623.35 53394.92 2010-05-28 14:40:36.000 148 30800.32 72.14 43623.38 88888.00 2010-05-28 14:40:37.000 148 30800.35 72.13 43623.39 88888.00 2010-05-28 14:40:38.000 148 30800.36 72.14 43623.37 88888.00 2010-05-28 14:40:39.000 148 30800.33 72.11 43623.36 88888.00 2010-05-28 14:40:40.000 148 30800.34 72.13 43623.38 53394.97 2010-05-28 14:40:41.000 148 30800.38 72.14 43623.39 88888.00 2010-05-28 14:40:42.000 148 30800.42 72.11 43623.40 88888.00 2010-05-28 14:40:43.000 148 30800.45 72.10 43623.39 88888.00 2010-05-28 14:40:44.000 148 30800.47 72.09 43623.39 88888.00 2010-05-28 14:40:45.000 148 30800.48 72.12 43623.39 53395.06 2010-05-28 14:40:46.000 148 30800.52 72.14 43623.38 88888.00 2010-05-28 14:40:47.000 148 30800.55 72.11 43623.37 88888.00 2010-05-28 14:40:48.000 148 30800.60 72.14 43623.44 88888.00 2010-05-28 14:40:49.000 148 30800.58 72.15 43623.44 88888.00 2010-05-28 14:40:50.000 148 30800.59 72.17 43623.45 53395.16 2010-05-28 14:40:51.000 148 30800.61 72.11 43623.42 88888.00 2010-05-28 14:40:52.000 148 30800.65 72.10 43623.40 88888.00 2010-05-28 14:40:53.000 148 30800.70 72.13 43623.40 88888.00 2010-05-28 14:40:54.000 148 30800.78 72.19 43623.38 88888.00 2010-05-28 14:40:55.000 148 30800.77 72.14 43623.42 53395.30 2010-05-28 14:40:56.000 148 30800.71 72.09 43623.56 88888.00 2010-05-28 14:40:57.000 148 30800.81 72.15 43623.49 88888.00 2010-05-28 14:40:58.000 148 30800.83 72.17 43623.49 88888.00 2010-05-28 14:40:59.000 148 30800.89 72.16 43623.51 88888.00 2010-05-28 14:41:00.000 148 30800.92 72.14 43623.44 53395.39 2010-05-28 14:41:01.000 148 30800.97 72.14 43623.46 88888.00 2010-05-28 14:41:02.000 148 30800.97 72.14 43623.46 88888.00 2010-05-28 14:41:03.000 148 30800.99 72.13 43623.48 88888.00 2010-05-28 14:41:04.000 148 30801.04 72.14 43623.47 88888.00 2010-05-28 14:41:05.000 148 30801.07 72.12 43623.50 53395.48 2010-05-28 14:41:06.000 148 30801.05 72.13 43623.56 88888.00 2010-05-28 14:41:07.000 148 30801.08 72.12 43623.54 88888.00 2010-05-28 14:41:08.000 148 30801.14 72.16 43623.52 88888.00 2010-05-28 14:41:09.000 148 30801.15 72.11 43623.46 88888.00 2010-05-28 14:41:10.000 148 30801.19 72.11 43623.46 53395.61 2010-05-28 14:41:11.000 148 30801.23 72.13 43623.47 88888.00 2010-05-28 14:41:12.000 148 30801.27 72.11 43623.51 88888.00 2010-05-28 14:41:13.000 148 30801.30 72.13 43623.55 88888.00 2010-05-28 14:41:14.000 148 30801.36 72.14 43623.54 88888.00 2010-05-28 14:41:15.000 148 30801.41 72.13 43623.54 53395.74 2010-05-28 14:41:16.000 148 30801.43 72.12 43623.57 88888.00 2010-05-28 14:41:17.000 148 30801.45 72.10 43623.57 88888.00 2010-05-28 14:41:18.000 148 30801.49 72.11 43623.65 88888.00 2010-05-28 14:41:19.000 148 30801.51 72.08 43623.67 88888.00 2010-05-28 14:41:20.000 148 30801.59 72.09 43623.66 53395.88 2010-05-28 14:41:21.000 148 30801.62 72.08 43623.66 88888.00 2010-05-28 14:41:22.000 148 30801.67 72.08 43623.66 88888.00 2010-05-28 14:41:23.000 148 30801.65 72.04 43623.66 88888.00 2010-05-28 14:41:24.000 148 30801.70 72.07 43623.68 88888.00 2010-05-28 14:41:25.000 148 30801.71 72.05 43623.70 53395.99 2010-05-28 14:41:26.000 148 30801.75 72.07 43623.70 88888.00 2010-05-28 14:41:27.000 148 30801.79 72.08 43623.72 88888.00 2010-05-28 14:41:28.000 148 30801.81 72.04 43623.75 88888.00 2010-05-28 14:41:29.000 148 30801.85 72.03 43623.71 88888.00 2010-05-28 14:41:30.000 148 30801.85 72.00 43623.71 53396.12 2010-05-28 14:41:31.000 148 30801.89 72.05 43623.74 88888.00 2010-05-28 14:41:32.000 148 30801.95 72.02 43623.75 88888.00 2010-05-28 14:41:33.000 148 30802.00 72.04 43623.74 88888.00 2010-05-28 14:41:34.000 148 30802.03 72.07 43623.76 88888.00 2010-05-28 14:41:35.000 148 30802.06 72.09 43623.76 53396.21 2010-05-28 14:41:36.000 148 30802.10 72.09 43623.77 88888.00 2010-05-28 14:41:37.000 148 30802.13 72.10 43623.72 88888.00 2010-05-28 14:41:38.000 148 30802.11 72.10 43623.75 88888.00 2010-05-28 14:41:39.000 148 30802.12 72.08 43623.77 88888.00 2010-05-28 14:41:40.000 148 30802.09 72.03 43623.81 53396.34 2010-05-28 14:41:41.000 148 30802.17 72.05 43623.78 88888.00 2010-05-28 14:41:42.000 148 30802.22 72.00 43623.77 88888.00 2010-05-28 14:41:43.000 148 30802.28 71.98 43623.80 88888.00 2010-05-28 14:41:44.000 148 30802.27 71.99 43623.76 88888.00 2010-05-28 14:41:45.000 148 30802.32 72.03 43623.75 53396.46 2010-05-28 14:41:46.000 148 30802.32 72.03 43623.79 88888.00 2010-05-28 14:41:47.000 148 30802.33 72.01 43623.82 88888.00 2010-05-28 14:41:48.000 148 30802.37 72.00 43623.82 88888.00 2010-05-28 14:41:49.000 148 30802.40 72.02 43623.76 88888.00 2010-05-28 14:41:50.000 148 30802.41 72.02 43623.73 53396.56 2010-05-28 14:41:51.000 148 30802.43 72.01 43623.77 88888.00 2010-05-28 14:41:52.000 148 30802.41 71.99 43623.83 88888.00 2010-05-28 14:41:53.000 148 30802.48 71.97 43623.88 88888.00 2010-05-28 14:41:54.000 148 30802.53 71.91 43623.90 88888.00 2010-05-28 14:41:55.000 148 30802.56 71.89 43623.88 53396.65 2010-05-28 14:41:56.000 148 30802.57 71.92 43623.93 88888.00 2010-05-28 14:41:57.000 148 30802.56 71.93 43623.90 88888.00 2010-05-28 14:41:58.000 148 30802.61 71.93 43623.88 88888.00 2010-05-28 14:41:59.000 148 30802.65 71.95 43623.92 88888.00 2010-05-28 14:42:00.000 148 30802.65 71.95 43623.91 53396.72 2010-05-28 14:42:01.000 148 30802.66 71.92 43623.92 88888.00 2010-05-28 14:42:02.000 148 30802.72 71.91 43623.92 88888.00 2010-05-28 14:42:03.000 148 30802.73 71.95 43623.92 88888.00 2010-05-28 14:42:04.000 148 30802.78 71.94 43623.89 88888.00 2010-05-28 14:42:05.000 148 30802.81 71.90 43623.89 53396.81 2010-05-28 14:42:06.000 148 30802.83 71.93 43623.86 88888.00 2010-05-28 14:42:07.000 148 30802.84 71.93 43623.85 88888.00 2010-05-28 14:42:08.000 148 30802.86 71.93 43623.86 88888.00 2010-05-28 14:42:09.000 148 30802.90 71.91 43623.89 88888.00 2010-05-28 14:42:10.000 148 30802.93 71.89 43623.85 53396.88 2010-05-28 14:42:11.000 148 30802.94 71.89 43623.86 88888.00 2010-05-28 14:42:12.000 148 30802.93 71.86 43623.89 88888.00 2010-05-28 14:42:13.000 148 30802.96 71.88 43623.91 88888.00 2010-05-28 14:42:14.000 148 30803.01 71.92 43623.86 88888.00 2010-05-28 14:42:15.000 148 30802.98 71.92 43623.83 53396.99 2010-05-28 14:42:16.000 148 30802.99 71.94 43623.93 88888.00 2010-05-28 14:42:17.000 148 30803.01 71.97 43623.96 88888.00 2010-05-28 14:42:18.000 148 30803.03 71.97 43623.99 88888.00 2010-05-28 14:42:19.000 148 30803.06 71.96 43624.04 88888.00 2010-05-28 14:42:20.000 148 30803.08 71.97 43624.06 53397.09 2010-05-28 14:42:21.000 148 30803.11 71.94 43624.04 88888.00 2010-05-28 14:42:22.000 148 30803.12 71.94 43624.01 88888.00 2010-05-28 14:42:23.000 148 30803.16 71.97 43624.09 88888.00 2010-05-28 14:42:24.000 148 30803.20 72.03 43624.11 88888.00 2010-05-28 14:42:25.000 148 30803.25 72.02 43624.09 53397.16 2010-05-28 14:42:26.000 148 30803.26 71.97 43624.09 88888.00 2010-05-28 14:42:27.000 148 30803.28 71.98 43624.04 88888.00 2010-05-28 14:42:28.000 148 30803.33 72.04 43624.03 88888.00 2010-05-28 14:42:29.000 148 30803.37 72.04 43624.06 88888.00 2010-05-28 14:42:30.000 148 30803.39 72.04 43624.07 53397.24 2010-05-28 14:42:31.000 148 30803.40 72.04 43624.06 88888.00 2010-05-28 14:42:32.000 148 30803.43 72.02 43624.09 88888.00 2010-05-28 14:42:33.000 148 30803.46 72.02 43624.05 88888.00 2010-05-28 14:42:34.000 148 30803.46 72.02 43624.07 88888.00 2010-05-28 14:42:35.000 148 30803.46 72.02 43624.06 53397.29 2010-05-28 14:42:36.000 148 30803.51 71.97 43624.06 88888.00 2010-05-28 14:42:37.000 148 30803.51 71.96 43624.10 88888.00 2010-05-28 14:42:38.000 148 30803.52 71.93 43624.08 88888.00 2010-05-28 14:42:39.000 148 30803.54 71.91 43624.09 88888.00 2010-05-28 14:42:40.000 148 30803.58 71.94 43624.08 53397.41 2010-05-28 14:42:41.000 148 30803.61 71.96 43624.10 88888.00 2010-05-28 14:42:42.000 148 30803.61 71.98 43624.13 88888.00 2010-05-28 14:42:43.000 148 30803.62 71.98 43624.14 88888.00 2010-05-28 14:42:44.000 148 30803.64 72.00 43624.14 88888.00 2010-05-28 14:42:45.000 148 30803.68 72.01 43624.12 53397.48 2010-05-28 14:42:46.000 148 30803.66 71.98 43624.10 88888.00 2010-05-28 14:42:47.000 148 30803.71 71.99 43624.10 88888.00 2010-05-28 14:42:48.000 148 30803.76 72.01 43624.12 88888.00 2010-05-28 14:42:49.000 148 30803.76 72.00 43624.14 88888.00 2010-05-28 14:42:50.000 148 30803.76 72.03 43624.19 53397.57 2010-05-28 14:42:51.000 148 30803.79 72.00 43624.21 88888.00 2010-05-28 14:42:52.000 148 30803.82 71.99 43624.18 88888.00 2010-05-28 14:42:53.000 148 30803.86 71.97 43624.18 88888.00 2010-05-28 14:42:54.000 148 30803.90 71.98 43624.16 88888.00 2010-05-28 14:42:55.000 148 30803.93 71.98 43624.14 53397.58 2010-05-28 14:42:56.000 148 30803.93 71.94 43624.19 88888.00 2010-05-28 14:42:57.000 148 30803.85 71.86 43624.32 88888.00 2010-05-28 14:42:58.000 148 30803.93 71.96 43624.23 88888.00 2010-05-28 14:42:59.000 148 30803.98 71.97 43624.18 88888.00 2010-05-28 14:43:00.000 148 30804.01 71.95 43624.13 53397.78 2010-05-28 14:43:01.000 148 30804.01 71.95 43624.14 88888.00 2010-05-28 14:43:02.000 148 30804.05 71.94 43624.14 88888.00 2010-05-28 14:43:03.000 148 30804.06 71.92 43624.15 88888.00 2010-05-28 14:43:04.000 148 30804.02 71.87 43624.17 88888.00 2010-05-28 14:43:05.000 148 30804.04 71.88 43624.17 53397.75 2010-05-28 14:43:06.000 148 30804.04 71.86 43624.16 88888.00 2010-05-28 14:43:07.000 148 30804.07 71.86 43624.18 88888.00 2010-05-28 14:43:08.000 148 30804.10 71.90 43624.21 88888.00 2010-05-28 14:43:09.000 148 30804.13 71.93 43624.24 88888.00 2010-05-28 14:43:10.000 148 30804.15 71.91 43624.21 53397.84 2010-05-28 14:43:11.000 148 30804.17 71.90 43624.22 88888.00 2010-05-28 14:43:12.000 148 30804.14 71.88 43624.22 88888.00 2010-05-28 14:43:13.000 148 30804.19 71.87 43624.24 88888.00 2010-05-28 14:43:14.000 148 30804.22 71.88 43624.22 88888.00 2010-05-28 14:43:15.000 148 30804.23 71.87 43624.27 53397.87 2010-05-28 14:43:16.000 148 30804.25 71.87 43624.27 88888.00 2010-05-28 14:43:17.000 148 30804.28 71.88 43624.21 88888.00 2010-05-28 14:43:18.000 148 30804.28 71.89 43624.22 88888.00 2010-05-28 14:43:19.000 148 30804.28 71.92 43624.20 88888.00 2010-05-28 14:43:20.000 148 30804.35 71.92 43624.21 53397.93 2010-05-28 14:43:21.000 148 30804.33 71.95 43624.19 88888.00 2010-05-28 14:43:22.000 148 30804.33 71.95 43624.19 88888.00 2010-05-28 14:43:23.000 148 30804.32 71.92 43624.15 88888.00 2010-05-28 14:43:24.000 148 30804.33 71.96 43624.17 88888.00 2010-05-28 14:43:25.000 148 30804.32 71.97 43624.18 53397.97 2010-05-28 14:43:26.000 148 30804.36 71.95 43624.24 88888.00 2010-05-28 14:43:27.000 148 30804.38 71.96 43624.25 88888.00 2010-05-28 14:43:28.000 148 30804.38 71.94 43624.25 88888.00 2010-05-28 14:43:29.000 148 30804.34 71.93 43624.19 88888.00 2010-05-28 14:43:30.000 148 30804.37 71.89 43624.22 53397.98 2010-05-28 14:43:31.000 148 30804.40 71.88 43624.26 88888.00 2010-05-28 14:43:32.000 148 30804.41 71.89 43624.25 88888.00 2010-05-28 14:43:33.000 148 30804.42 71.91 43624.22 88888.00 2010-05-28 14:43:34.000 148 30804.46 71.94 43624.23 88888.00 2010-05-28 14:43:35.000 148 30804.49 71.93 43624.28 53398.04 2010-05-28 14:43:36.000 148 30804.52 71.92 43624.27 88888.00 2010-05-28 14:43:37.000 148 30804.54 71.94 43624.25 88888.00 2010-05-28 14:43:38.000 148 30804.54 71.95 43624.24 88888.00 2010-05-28 14:43:39.000 148 30804.54 71.95 43624.24 88888.00 2010-05-28 14:43:40.000 148 30804.57 71.97 43624.28 53398.09 2010-05-28 14:43:41.000 148 30804.60 71.95 43624.28 88888.00 2010-05-28 14:43:42.000 148 30804.58 71.90 43624.24 88888.00 2010-05-28 14:43:43.000 148 30804.56 71.93 43624.23 88888.00 2010-05-28 14:43:44.000 148 30804.54 71.90 43624.31 88888.00 2010-05-28 14:43:45.000 148 30804.58 71.84 43624.33 53398.12 2010-05-28 14:43:46.000 148 30804.61 71.89 43624.29 88888.00 2010-05-28 14:43:47.000 148 30804.62 71.91 43624.31 88888.00 2010-05-28 14:43:48.000 148 30804.65 71.93 43624.31 88888.00 2010-05-28 14:43:49.000 148 30804.64 71.92 43624.34 88888.00 2010-05-28 14:43:50.000 148 30804.63 71.93 43624.31 53398.18 2010-05-28 14:43:51.000 148 30804.61 71.93 43624.28 88888.00 2010-05-28 14:43:52.000 148 30804.61 71.94 43624.28 88888.00 2010-05-28 14:43:53.000 148 30804.65 71.94 43624.29 88888.00 2010-05-28 14:43:54.000 148 30804.67 71.90 43624.24 88888.00 2010-05-28 14:43:55.000 148 30804.66 71.91 43624.22 53398.15 2010-05-28 14:43:56.000 148 30804.63 71.93 43624.24 88888.00 2010-05-28 14:43:57.000 148 30804.71 71.93 43624.25 88888.00 2010-05-28 14:43:58.000 148 30804.72 71.94 43624.25 88888.00 2010-05-28 14:43:59.000 148 30804.69 71.94 43624.30 88888.00 2010-05-28 14:44:00.000 148 30804.71 71.95 43624.33 53398.20 2010-05-28 14:44:01.000 148 30804.72 71.97 43624.27 88888.00 2010-05-28 14:44:02.000 148 30804.74 72.01 43624.24 88888.00 2010-05-28 14:44:03.000 148 30804.76 72.00 43624.23 88888.00 2010-05-28 14:44:04.000 148 30804.77 71.97 43624.24 88888.00 2010-05-28 14:44:05.000 148 30804.79 71.97 43624.25 53398.28 2010-05-28 14:44:06.000 148 30804.76 71.96 43624.25 88888.00 2010-05-28 14:44:07.000 148 30804.76 71.95 43624.31 88888.00 2010-05-28 14:44:08.000 148 30804.80 72.00 43624.30 88888.00 2010-05-28 14:44:09.000 148 30804.81 72.06 43624.31 88888.00 2010-05-28 14:44:10.000 148 30804.79 72.04 43624.30 53398.30 2010-05-28 14:44:11.000 148 30804.85 72.00 43624.33 88888.00 2010-05-28 14:44:12.000 148 30804.87 72.01 43624.29 88888.00 2010-05-28 14:44:13.000 148 30804.94 71.97 43624.25 88888.00 2010-05-28 14:44:14.000 148 30804.91 71.98 43624.31 88888.00 2010-05-28 14:44:15.000 148 30804.89 71.98 43624.36 53398.33 2010-05-28 14:44:16.000 148 30804.93 72.01 43624.38 88888.00 2010-05-28 14:44:17.000 148 30805.00 72.08 43624.34 88888.00 2010-05-28 14:44:18.000 148 30804.98 72.08 43624.30 88888.00 2010-05-28 14:44:19.000 148 30804.95 72.02 43624.29 88888.00 2010-05-28 14:44:20.000 148 30804.93 72.00 43624.36 53398.37 2010-05-28 14:44:21.000 148 30804.94 72.03 43624.38 88888.00 2010-05-28 14:44:22.000 148 30804.95 71.98 43624.36 88888.00 2010-05-28 14:44:23.000 148 30804.92 71.98 43624.34 88888.00 2010-05-28 14:44:24.000 148 30804.95 72.02 43624.38 88888.00 2010-05-28 14:44:25.000 148 30804.98 72.01 43624.36 53398.41 2010-05-28 14:44:26.000 148 30805.01 72.04 43624.32 88888.00 2010-05-28 14:44:27.000 148 30805.05 72.05 43624.34 88888.00 2010-05-28 14:44:28.000 148 30805.05 72.00 43624.33 88888.00 2010-05-28 14:44:29.000 148 30805.05 72.00 43624.31 88888.00 2010-05-28 14:44:30.000 148 30805.05 72.02 43624.33 53398.47 2010-05-28 14:44:31.000 148 30805.05 72.00 43624.33 88888.00 2010-05-28 14:44:32.000 148 30805.05 71.99 43624.30 88888.00 2010-05-28 14:44:33.000 148 30805.07 71.96 43624.35 88888.00 2010-05-28 14:44:34.000 148 30805.08 71.99 43624.37 88888.00 2010-05-28 14:44:35.000 148 30805.10 72.02 43624.33 53398.49 2010-05-28 14:44:36.000 148 30805.14 72.02 43624.32 88888.00 2010-05-28 14:44:37.000 148 30805.15 72.02 43624.29 88888.00 2010-05-28 14:44:38.000 148 30805.19 72.01 43624.26 88888.00 2010-05-28 14:44:39.000 148 30805.20 72.00 43624.25 88888.00 2010-05-28 14:44:40.000 148 30805.18 72.00 43624.31 53398.49 2010-05-28 14:44:41.000 148 30805.21 72.01 43624.31 88888.00 2010-05-28 14:44:42.000 148 30805.22 72.02 43624.31 88888.00 2010-05-28 14:44:43.000 148 30805.22 72.02 43624.33 88888.00 2010-05-28 14:44:44.000 148 30805.23 72.04 43624.37 88888.00 2010-05-28 14:44:45.000 148 30805.24 72.03 43624.41 53398.49 2010-05-28 14:44:46.000 148 30805.25 72.00 43624.37 88888.00 2010-05-28 14:44:47.000 148 30805.24 71.99 43624.38 88888.00 2010-05-28 14:44:48.000 148 30805.24 72.02 43624.45 88888.00 2010-05-28 14:44:49.000 148 30805.25 72.02 43624.40 88888.00 2010-05-28 14:44:50.000 148 30805.26 72.02 43624.33 53398.53 2010-05-28 14:44:51.000 148 30805.24 72.02 43624.38 88888.00 2010-05-28 14:44:52.000 148 30805.23 72.03 43624.33 88888.00 2010-05-28 14:44:53.000 148 30805.21 72.02 43624.36 88888.00 2010-05-28 14:44:54.000 148 30805.23 72.05 43624.35 88888.00 2010-05-28 14:44:55.000 148 30805.21 72.08 43624.37 53398.53 2010-05-28 14:44:56.000 148 30805.23 72.05 43624.39 88888.00 2010-05-28 14:44:57.000 148 30805.26 72.02 43624.34 88888.00 2010-05-28 14:44:58.000 148 30805.28 71.99 43624.30 88888.00 2010-05-28 14:44:59.000 148 30805.26 72.00 43624.26 88888.00 2010-05-28 14:45:00.000 148 30805.29 71.97 43624.25 53398.53 2010-05-28 14:45:01.000 148 30805.32 72.00 43624.24 88888.00 2010-05-28 14:45:02.000 148 30805.30 72.00 43624.27 88888.00 2010-05-28 14:45:03.000 148 30805.26 71.99 43624.29 88888.00 2010-05-28 14:45:04.000 148 30805.26 72.00 43624.27 88888.00 2010-05-28 14:45:05.000 148 30805.25 71.97 43624.23 53398.50 2010-05-28 14:45:06.000 148 30805.28 71.96 43624.29 88888.00 2010-05-28 14:45:07.000 148 30805.32 71.98 43624.32 88888.00 2010-05-28 14:45:08.000 148 30805.33 71.97 43624.35 88888.00 2010-05-28 14:45:09.000 148 30805.28 71.97 43624.37 88888.00 2010-05-28 14:45:10.000 148 30805.26 71.94 43624.34 53398.54 2010-05-28 14:45:11.000 148 30805.27 71.90 43624.29 88888.00 2010-05-28 14:45:12.000 148 30805.31 71.91 43624.26 88888.00 2010-05-28 14:45:13.000 148 30805.35 71.93 43624.26 88888.00 2010-05-28 14:45:14.000 148 30805.36 71.94 43624.24 88888.00 2010-05-28 14:45:15.000 148 30805.38 71.91 43624.22 53398.56 2010-05-28 14:45:16.000 148 30805.41 71.94 43624.24 88888.00 2010-05-28 14:45:17.000 148 30805.41 71.95 43624.23 88888.00 2010-05-28 14:45:18.000 148 30805.42 71.99 43624.26 88888.00 2010-05-28 14:45:19.000 148 30805.37 71.99 43624.28 88888.00 2010-05-28 14:45:20.000 148 30805.36 71.96 43624.27 53398.62 2010-05-28 14:45:21.000 148 30805.37 71.90 43624.26 88888.00 2010-05-28 14:45:22.000 148 30805.42 71.93 43624.30 88888.00 2010-05-28 14:45:23.000 148 30805.41 71.94 43624.35 88888.00 2010-05-28 14:45:24.000 148 30805.43 71.95 43624.43 88888.00 2010-05-28 14:45:25.000 148 30805.51 71.99 43624.39 53398.64 2010-05-28 14:45:26.000 148 30805.55 71.98 43624.36 88888.00 2010-05-28 14:45:27.000 148 30805.56 71.98 43624.36 88888.00 2010-05-28 14:45:28.000 148 30805.59 72.00 43624.32 88888.00 2010-05-28 14:45:29.000 148 30805.59 72.00 43624.30 88888.00 2010-05-28 14:45:30.000 148 30805.59 71.99 43624.33 53398.73 2010-05-28 14:45:31.000 148 30805.63 72.00 43624.32 88888.00 2010-05-28 14:45:32.000 148 30805.66 71.99 43624.34 88888.00 2010-05-28 14:45:33.000 148 30805.61 72.00 43624.37 88888.00 2010-05-28 14:45:34.000 148 30805.65 72.08 43624.33 88888.00 2010-05-28 14:45:35.000 148 30805.66 72.07 43624.29 53398.77 2010-05-28 14:45:36.000 148 30805.68 72.06 43624.29 88888.00 2010-05-28 14:45:37.000 148 30805.68 72.08 43624.31 88888.00 2010-05-28 14:45:38.000 148 30805.68 72.07 43624.30 88888.00 2010-05-28 14:45:39.000 148 30805.69 72.07 43624.33 88888.00 2010-05-28 14:45:40.000 148 30805.70 72.05 43624.29 53398.79 2010-05-28 14:45:41.000 148 30805.73 72.02 43624.26 88888.00 2010-05-28 14:45:42.000 148 30805.74 72.04 43624.27 88888.00 2010-05-28 14:45:43.000 148 30805.73 72.06 43624.28 88888.00 2010-05-28 14:45:44.000 148 30805.74 72.05 43624.28 88888.00 2010-05-28 14:45:45.000 148 30805.75 72.06 43624.31 53398.84 2010-05-28 14:45:46.000 148 30805.76 72.09 43624.29 88888.00 2010-05-28 14:45:47.000 148 30805.81 72.12 43624.31 88888.00 2010-05-28 14:45:48.000 148 30805.81 72.11 43624.30 88888.00 2010-05-28 14:45:49.000 148 30805.77 72.10 43624.30 88888.00 2010-05-28 14:45:50.000 148 30805.76 72.10 43624.28 53398.87 2010-05-28 14:45:51.000 148 30805.78 72.09 43624.27 88888.00 2010-05-28 14:45:52.000 148 30805.77 72.09 43624.23 88888.00 2010-05-28 14:45:53.000 148 30805.77 72.07 43624.24 88888.00 2010-05-28 14:45:54.000 148 30805.78 72.04 43624.25 88888.00 2010-05-28 14:45:55.000 148 30805.78 72.02 43624.23 53398.88 2010-05-28 14:45:56.000 148 30805.79 72.05 43624.22 88888.00 2010-05-28 14:45:57.000 148 30805.81 72.04 43624.25 88888.00 2010-05-28 14:45:58.000 148 30805.78 72.03 43624.23 88888.00 2010-05-28 14:45:59.000 148 30805.79 72.07 43624.25 88888.00 2010-05-28 14:46:00.000 148 30805.81 72.07 43624.22 53398.86 2010-05-28 14:46:01.000 148 30805.81 72.01 43624.17 88888.00 2010-05-28 14:46:02.000 148 30805.80 71.97 43624.18 88888.00 2010-05-28 14:46:03.000 148 30805.78 72.00 43624.21 88888.00 2010-05-28 14:46:04.000 148 30805.77 72.03 43624.21 88888.00 2010-05-28 14:46:05.000 148 30805.76 72.00 43624.12 53398.81 2010-05-28 14:46:06.000 148 30805.77 71.98 43624.12 88888.00 2010-05-28 14:46:07.000 148 30805.79 71.96 43624.09 88888.00 2010-05-28 14:46:08.000 148 30805.76 71.99 43624.07 88888.00 2010-05-28 14:46:09.000 148 30805.73 71.98 43624.08 88888.00 2010-05-28 14:46:10.000 148 30805.71 71.99 43624.10 53398.78 2010-05-28 14:46:11.000 148 30805.69 71.98 43624.07 88888.00 2010-05-28 14:46:12.000 148 30805.74 71.99 43624.03 88888.00 2010-05-28 14:46:13.000 148 30805.72 72.00 43624.07 88888.00 2010-05-28 14:46:14.000 148 30805.69 72.03 43624.12 88888.00 2010-05-28 14:46:15.000 148 30805.66 72.02 43624.14 53398.72 2010-05-28 14:46:16.000 148 30805.65 71.95 43624.11 88888.00 2010-05-28 14:46:17.000 148 30805.66 71.92 43624.03 88888.00 2010-05-28 14:46:18.000 148 30805.66 71.93 43624.00 88888.00 2010-05-28 14:46:19.000 148 30805.65 71.90 43624.03 88888.00 2010-05-28 14:46:20.000 148 30805.61 71.91 43624.10 53398.70 2010-05-28 14:46:21.000 148 30805.61 71.93 43624.09 88888.00 2010-05-28 14:46:22.000 148 30805.60 71.95 43624.13 88888.00 2010-05-28 14:46:23.000 148 30805.59 71.89 43624.15 88888.00 2010-05-28 14:46:24.000 148 30805.58 71.88 43624.16 88888.00 2010-05-28 14:46:25.000 148 30805.58 71.88 43624.20 53398.70 2010-05-28 14:46:26.000 148 30805.56 71.86 43624.22 88888.00 2010-05-28 14:46:27.000 148 30805.58 71.87 43624.17 88888.00 2010-05-28 14:46:28.000 148 30805.59 71.86 43624.13 88888.00 2010-05-28 14:46:29.000 148 30805.55 71.88 43624.11 88888.00 2010-05-28 14:46:30.000 148 30805.57 71.90 43624.08 53398.68 2010-05-28 14:46:31.000 148 30805.60 71.90 43624.07 88888.00 2010-05-28 14:46:32.000 148 30805.60 71.89 43624.09 88888.00 2010-05-28 14:46:33.000 148 30805.59 71.88 43624.07 88888.00 2010-05-28 14:46:34.000 148 30805.61 71.88 43624.08 88888.00 2010-05-28 14:46:35.000 148 30805.60 71.83 43624.08 53398.68 2010-05-28 14:46:36.000 148 30805.60 71.83 43624.10 88888.00 2010-05-28 14:46:37.000 148 30805.61 71.84 43624.10 88888.00 2010-05-28 14:46:38.000 148 30805.61 71.86 43624.08 88888.00 2010-05-28 14:46:39.000 148 30805.64 71.85 43624.07 88888.00 2010-05-28 14:46:40.000 148 30805.65 71.86 43624.11 53398.70 2010-05-28 14:46:41.000 148 30805.64 71.86 43624.10 88888.00 2010-05-28 14:46:42.000 148 30805.63 71.82 43624.08 88888.00 2010-05-28 14:46:43.000 148 30805.64 71.80 43624.12 88888.00 2010-05-28 14:46:44.000 148 30805.66 71.80 43624.13 88888.00 2010-05-28 14:46:45.000 148 30805.67 71.84 43624.15 53398.68 2010-05-28 14:46:46.000 148 30805.67 71.83 43624.13 88888.00 2010-05-28 14:46:47.000 148 30805.68 71.80 43624.17 88888.00 2010-05-28 14:46:48.000 148 30805.67 71.81 43624.13 88888.00 2010-05-28 14:46:49.000 148 30805.76 71.89 43624.06 88888.00 2010-05-28 14:46:50.000 148 30805.68 71.87 43624.02 53398.71 2010-05-28 14:46:51.000 148 30805.60 71.82 43624.19 88888.00 2010-05-28 14:46:52.000 148 30805.64 71.84 43624.17 88888.00 2010-05-28 14:46:53.000 148 30805.67 71.87 43624.15 88888.00 2010-05-28 14:46:54.000 148 30805.65 71.88 43624.17 88888.00 2010-05-28 14:46:55.000 148 30805.67 71.88 43624.21 53398.74 2010-05-28 14:46:56.000 148 30805.71 71.93 43624.20 88888.00 2010-05-28 14:46:57.000 148 30805.71 71.90 43624.18 88888.00 2010-05-28 14:46:58.000 148 30805.71 71.85 43624.15 88888.00 2010-05-28 14:46:59.000 148 30805.73 71.88 43624.13 88888.00 2010-05-28 14:47:00.000 148 30805.72 71.86 43624.15 53398.73 2010-05-28 14:47:01.000 148 30805.73 71.87 43624.11 88888.00 2010-05-28 14:47:02.000 148 30805.69 71.84 43624.08 88888.00 2010-05-28 14:47:03.000 148 30805.60 71.81 43624.22 88888.00 2010-05-28 14:47:04.000 148 30805.69 71.86 43624.16 88888.00 2010-05-28 14:47:05.000 148 30805.69 71.85 43624.05 53398.67 2010-05-28 14:47:06.000 148 30805.69 71.82 43624.04 88888.00 2010-05-28 14:47:07.000 148 30805.67 71.82 43624.07 88888.00 2010-05-28 14:47:08.000 148 30805.67 71.84 43624.09 88888.00 2010-05-28 14:47:09.000 148 30805.72 71.85 43624.03 88888.00 2010-05-28 14:47:10.000 148 30805.71 71.86 43624.06 53398.67 2010-05-28 14:47:11.000 148 30805.67 71.87 43624.09 88888.00 2010-05-28 14:47:12.000 148 30805.67 71.89 43624.14 88888.00 2010-05-28 14:47:13.000 148 30805.62 71.91 43624.17 88888.00 2010-05-28 14:47:14.000 148 30805.65 71.91 43624.17 88888.00 2010-05-28 14:47:15.000 148 30805.68 71.88 43624.19 53398.66 2010-05-28 14:47:16.000 148 30805.67 71.88 43624.17 88888.00 2010-05-28 14:47:17.000 148 30805.66 71.92 43624.13 88888.00 2010-05-28 14:47:18.000 148 30805.65 71.92 43624.11 88888.00 2010-05-28 14:47:19.000 148 30805.63 71.90 43624.07 88888.00 2010-05-28 14:47:20.000 148 30805.62 71.89 43624.06 53398.67 2010-05-28 14:47:21.000 148 30805.62 71.85 43624.05 88888.00 2010-05-28 14:47:22.000 148 30805.64 71.85 43624.10 88888.00 2010-05-28 14:47:23.000 148 30805.64 71.85 43624.11 88888.00 2010-05-28 14:47:24.000 148 30805.63 71.82 43624.08 88888.00 2010-05-28 14:47:25.000 148 30805.61 71.81 43624.08 53398.64 2010-05-28 14:47:26.000 148 30805.60 71.79 43624.10 88888.00 2010-05-28 14:47:27.000 148 30805.60 71.79 43624.07 88888.00 2010-05-28 14:47:28.000 148 30805.58 71.79 43624.08 88888.00 2010-05-28 14:47:29.000 148 30805.56 71.81 43624.13 88888.00 2010-05-28 14:47:30.000 148 30805.58 71.83 43624.07 53398.57 2010-05-28 14:47:31.000 148 30805.56 71.84 43624.04 88888.00 2010-05-28 14:47:32.000 148 30805.58 71.80 43623.98 88888.00 2010-05-28 14:47:33.000 148 30805.56 71.78 43623.98 88888.00 2010-05-28 14:47:34.000 148 30805.56 71.74 43623.98 88888.00 2010-05-28 14:47:35.000 148 30805.56 71.77 43623.99 53398.54 2010-05-28 14:47:36.000 148 30805.58 71.80 43623.96 88888.00 2010-05-28 14:47:37.000 148 30805.56 71.80 43623.99 88888.00 2010-05-28 14:47:38.000 148 30805.56 71.79 43624.00 88888.00 2010-05-28 14:47:39.000 148 30805.54 71.72 43624.05 88888.00 2010-05-28 14:47:40.000 148 30805.53 71.72 43624.02 53398.55 2010-05-28 14:47:41.000 148 30805.56 71.68 43623.97 88888.00 2010-05-28 14:47:42.000 148 30805.56 71.70 43623.96 88888.00 2010-05-28 14:47:43.000 148 30805.52 71.69 43623.96 88888.00 2010-05-28 14:47:44.000 148 30805.49 71.62 43623.95 88888.00 2010-05-28 14:47:45.000 148 30805.51 71.63 43623.89 53398.51 2010-05-28 14:47:46.000 148 30805.54 71.67 43623.90 88888.00 2010-05-28 14:47:47.000 148 30805.57 71.66 43623.91 88888.00 2010-05-28 14:47:48.000 148 30805.60 71.67 43623.90 88888.00 2010-05-28 14:47:49.000 148 30805.57 71.66 43623.91 88888.00 2010-05-28 14:47:50.000 148 30805.53 71.63 43623.90 53398.50 2010-05-28 14:47:51.000 148 30805.51 71.63 43623.86 88888.00 2010-05-28 14:47:52.000 148 30805.50 71.64 43623.83 88888.00 2010-05-28 14:47:53.000 148 30805.49 71.63 43623.86 88888.00 2010-05-28 14:47:54.000 148 30805.54 71.66 43623.82 88888.00 2010-05-28 14:47:55.000 148 30805.55 71.67 43623.85 53398.46 2010-05-28 14:47:56.000 148 30805.52 71.66 43623.89 88888.00 2010-05-28 14:47:57.000 148 30805.54 71.64 43623.94 88888.00 2010-05-28 14:47:58.000 148 30805.55 71.60 43623.91 88888.00 2010-05-28 14:47:59.000 148 30805.53 71.60 43623.85 88888.00 2010-05-28 14:48:00.000 148 30805.53 71.56 43623.89 53398.44 2010-05-28 14:48:01.000 148 30805.51 71.52 43623.92 88888.00 2010-05-28 14:48:02.000 148 30805.55 71.55 43623.86 88888.00 2010-05-28 14:48:03.000 148 30805.55 71.56 43623.86 88888.00 2010-05-28 14:48:04.000 148 30805.50 71.58 43623.86 88888.00 2010-05-28 14:48:05.000 148 30805.51 71.57 43623.83 53398.43 2010-05-28 14:48:06.000 148 30805.52 71.58 43623.84 88888.00 2010-05-28 14:48:07.000 148 30805.51 71.54 43623.87 88888.00 2010-05-28 14:48:08.000 148 30805.51 71.57 43623.92 88888.00 2010-05-28 14:48:09.000 148 30805.48 71.59 43623.93 88888.00 2010-05-28 14:48:10.000 148 30805.49 71.59 43623.92 53398.44 2010-05-28 14:48:11.000 148 30805.47 71.58 43623.89 88888.00 2010-05-28 14:48:12.000 148 30805.51 71.61 43623.90 88888.00 2010-05-28 14:48:13.000 148 30805.53 71.60 43623.93 88888.00 2010-05-28 14:48:14.000 148 30805.54 71.59 43623.92 88888.00 2010-05-28 14:48:15.000 148 30805.53 71.58 43623.95 53398.45 2010-05-28 14:48:16.000 148 30805.53 71.56 43623.95 88888.00 2010-05-28 14:48:17.000 148 30805.54 71.56 43623.98 88888.00 2010-05-28 14:48:18.000 148 30805.54 71.55 43623.97 88888.00 2010-05-28 14:48:19.000 148 30805.51 71.56 43623.99 88888.00 2010-05-28 14:48:20.000 148 30805.53 71.54 43623.97 53398.43 2010-05-28 14:48:21.000 148 30805.54 71.54 43624.00 88888.00 2010-05-28 14:48:22.000 148 30805.53 71.51 43624.00 88888.00 2010-05-28 14:48:23.000 148 30805.54 71.53 43624.00 88888.00 2010-05-28 14:48:24.000 148 30805.52 71.52 43623.96 88888.00 2010-05-28 14:48:25.000 148 30805.52 71.50 43623.95 53398.43 2010-05-28 14:48:26.000 148 30805.44 71.42 43624.06 88888.00 2010-05-28 14:48:27.000 148 30805.49 71.49 43624.08 88888.00 2010-05-28 14:48:28.000 148 30805.53 71.54 43623.94 88888.00 2010-05-28 14:48:29.000 148 30805.46 71.34 43623.84 88888.00 2010-05-28 14:48:30.000 148 30805.41 71.13 43623.67 53398.41 2010-05-28 14:48:31.000 148 30805.50 71.42 43623.79 88888.00 2010-05-28 14:48:32.000 148 30805.52 71.49 43623.85 88888.00 2010-05-28 14:48:33.000 148 30805.48 71.47 43623.88 88888.00 2010-05-28 14:48:34.000 148 30805.42 71.39 43624.00 88888.00 2010-05-28 14:48:35.000 148 30805.52 71.50 43623.87 53398.31 2010-05-28 14:48:36.000 148 30805.51 71.50 43623.86 88888.00 2010-05-28 14:48:37.000 148 30805.50 71.50 43623.86 88888.00 2010-05-28 14:48:38.000 148 30805.52 71.51 43623.87 88888.00 2010-05-28 14:48:39.000 148 30805.49 71.50 43623.85 88888.00 2010-05-28 14:48:40.000 148 30805.46 71.49 43623.82 53398.32 2010-05-28 14:48:41.000 148 30805.44 71.50 43623.87 88888.00 2010-05-28 14:48:42.000 148 30805.44 71.48 43623.85 88888.00 2010-05-28 14:48:43.000 148 30805.44 71.49 43623.86 88888.00 2010-05-28 14:48:44.000 148 30805.44 71.52 43623.86 88888.00 2010-05-28 14:48:45.000 148 30805.46 71.51 43623.86 53398.34 2010-05-28 14:48:46.000 148 30805.45 71.53 43623.77 88888.00 2010-05-28 14:48:47.000 148 30805.48 71.53 43623.79 88888.00 2010-05-28 14:48:48.000 148 30805.49 71.48 43623.83 88888.00 2010-05-28 14:48:49.000 148 30805.49 71.49 43623.81 88888.00 2010-05-28 14:48:50.000 148 30805.49 71.51 43623.79 53398.33 2010-05-28 14:48:51.000 148 30805.46 71.49 43623.75 88888.00 2010-05-28 14:48:52.000 148 30805.45 71.47 43623.83 88888.00 2010-05-28 14:48:53.000 148 30805.48 71.51 43623.82 88888.00 2010-05-28 14:48:54.000 148 30805.45 71.52 43623.76 88888.00 2010-05-28 14:48:55.000 148 30805.45 71.53 43623.71 53398.38 2010-05-28 14:48:56.000 148 30805.46 71.53 43623.76 88888.00 2010-05-28 14:48:57.000 148 30805.43 71.53 43623.79 88888.00 2010-05-28 14:48:58.000 148 30805.42 71.54 43623.76 88888.00 2010-05-28 14:48:59.000 148 30805.42 71.57 43623.75 88888.00 2010-05-28 14:49:00.000 148 30805.41 71.55 43623.75 53398.31 2010-05-28 14:49:01.000 148 30805.37 71.55 43623.75 88888.00 2010-05-28 14:49:02.000 148 30805.36 71.56 43623.71 88888.00 2010-05-28 14:49:03.000 148 30805.34 71.50 43623.73 88888.00 2010-05-28 14:49:04.000 148 30805.31 71.43 43623.81 88888.00 2010-05-28 14:49:05.000 148 30805.36 71.44 43623.81 53398.24 2010-05-28 14:49:06.000 148 30805.36 71.50 43623.80 88888.00 2010-05-28 14:49:07.000 148 30805.36 71.54 43623.79 88888.00 2010-05-28 14:49:08.000 148 30805.37 71.52 43623.77 88888.00 2010-05-28 14:49:09.000 148 30805.32 71.56 43623.77 88888.00 2010-05-28 14:49:10.000 148 30805.27 71.56 43623.79 53398.19 2010-05-28 14:49:11.000 148 30805.27 71.51 43623.74 88888.00 2010-05-28 14:49:12.000 148 30805.28 71.50 43623.74 88888.00 2010-05-28 14:49:13.000 148 30805.28 71.49 43623.74 88888.00 2010-05-28 14:49:14.000 148 30805.29 71.49 43623.74 88888.00 2010-05-28 14:49:15.000 148 30805.28 71.48 43623.74 53398.12 2010-05-28 14:49:16.000 148 30805.26 71.48 43623.72 88888.00 2010-05-28 14:49:17.000 148 30805.25 71.46 43623.74 88888.00 2010-05-28 14:49:18.000 148 30805.26 71.46 43623.74 88888.00 2010-05-28 14:49:19.000 148 30805.23 71.46 43623.72 88888.00 2010-05-28 14:49:20.000 148 30805.19 71.41 43623.78 53398.10 2010-05-28 14:49:21.000 148 30805.21 71.43 43623.76 88888.00 2010-05-28 14:49:22.000 148 30805.23 71.43 43623.69 88888.00 2010-05-28 14:49:23.000 148 30805.19 71.40 43623.66 88888.00 2010-05-28 14:49:24.000 148 30805.20 71.39 43623.67 88888.00 2010-05-28 14:49:25.000 148 30805.20 71.41 43623.67 53398.03 2010-05-28 14:49:26.000 148 30805.15 71.40 43623.70 88888.00 2010-05-28 14:49:27.000 148 30805.13 71.43 43623.74 88888.00 2010-05-28 14:49:28.000 148 30805.13 71.44 43623.74 88888.00 2010-05-28 14:49:29.000 148 30805.10 71.39 43623.68 88888.00 2010-05-28 14:49:30.000 148 30805.09 71.39 43623.67 53397.99 2010-05-28 14:49:31.000 148 30805.08 71.38 43623.60 88888.00 2010-05-28 14:49:32.000 148 30805.06 71.39 43623.61 88888.00 2010-05-28 14:49:33.000 148 30805.05 71.38 43623.56 88888.00 2010-05-28 14:49:34.000 148 30805.07 71.39 43623.62 88888.00 2010-05-28 14:49:35.000 148 30805.08 71.38 43623.62 53397.95 2010-05-28 14:49:36.000 148 30805.05 71.35 43623.59 88888.00 2010-05-28 14:49:37.000 148 30805.04 71.35 43623.61 88888.00 2010-05-28 14:49:38.000 148 30805.04 71.36 43623.61 88888.00 2010-05-28 14:49:39.000 148 30805.02 71.35 43623.59 88888.00 2010-05-28 14:49:40.000 148 30805.03 71.39 43623.58 53397.92 2010-05-28 14:49:41.000 148 30805.06 71.39 43623.62 88888.00 2010-05-28 14:49:42.000 148 30805.05 71.38 43623.63 88888.00 2010-05-28 14:49:43.000 148 30805.03 71.39 43623.67 88888.00 2010-05-28 14:49:44.000 148 30805.03 71.36 43623.65 88888.00 2010-05-28 14:49:45.000 148 30805.03 71.35 43623.62 53397.87 2010-05-28 14:49:46.000 148 30805.01 71.34 43623.65 88888.00 2010-05-28 14:49:47.000 148 30805.00 71.35 43623.72 88888.00 2010-05-28 14:49:48.000 148 30805.00 71.34 43623.71 88888.00 2010-05-28 14:49:49.000 148 30805.01 71.38 43623.71 88888.00 2010-05-28 14:49:50.000 148 30804.99 71.39 43623.68 53397.84 2010-05-28 14:49:51.000 148 30804.96 71.39 43623.69 88888.00 2010-05-28 14:49:52.000 148 30804.92 71.40 43623.69 88888.00 2010-05-28 14:49:53.000 148 30804.91 71.41 43623.71 88888.00 2010-05-28 14:49:54.000 148 30804.90 71.40 43623.72 88888.00 2010-05-28 14:49:55.000 148 30804.89 71.39 43623.68 53397.84 2010-05-28 14:49:56.000 148 30804.92 71.41 43623.67 88888.00 2010-05-28 14:49:57.000 148 30804.86 71.42 43623.70 88888.00 2010-05-28 14:49:58.000 148 30804.87 71.41 43623.68 88888.00 2010-05-28 14:49:59.000 148 30804.89 71.43 43623.65 88888.00 2010-05-28 14:50:00.000 148 30804.87 71.44 43623.64 53397.82 2010-05-28 14:50:01.000 148 30804.87 71.43 43623.66 88888.00 2010-05-28 14:50:02.000 148 30804.87 71.45 43623.66 88888.00 2010-05-28 14:50:03.000 148 30804.86 71.46 43623.62 88888.00 2010-05-28 14:50:04.000 148 30804.85 71.45 43623.64 88888.00 2010-05-28 14:50:05.000 148 30804.81 71.44 43623.65 53397.79 2010-05-28 14:50:06.000 148 30804.78 71.42 43623.59 88888.00 2010-05-28 14:50:07.000 148 30804.80 71.47 43623.62 88888.00 2010-05-28 14:50:08.000 148 30804.79 71.48 43623.65 88888.00 2010-05-28 14:50:09.000 148 30804.82 71.46 43623.63 88888.00 2010-05-28 14:50:10.000 148 30804.82 71.46 43623.60 53397.76 2010-05-28 14:50:11.000 148 30804.84 71.44 43623.59 88888.00 2010-05-28 14:50:12.000 148 30804.85 71.37 43623.57 88888.00 2010-05-28 14:50:13.000 148 30804.88 71.42 43623.55 88888.00 2010-05-28 14:50:14.000 148 30804.85 71.51 43623.57 88888.00 2010-05-28 14:50:15.000 148 30804.83 71.55 43623.55 53397.72 2010-05-28 14:50:16.000 148 30804.80 71.54 43623.57 88888.00 2010-05-28 14:50:17.000 148 30804.79 71.53 43623.62 88888.00 2010-05-28 14:50:18.000 148 30804.76 71.55 43623.65 88888.00 2010-05-28 14:50:19.000 148 30804.75 71.56 43623.60 88888.00 2010-05-28 14:50:20.000 148 30804.74 71.53 43623.54 53397.75 2010-05-28 14:50:21.000 148 30804.76 71.50 43623.59 88888.00 2010-05-28 14:50:22.000 148 30804.79 71.53 43623.61 88888.00 2010-05-28 14:50:23.000 148 30804.79 71.54 43623.66 88888.00 2010-05-28 14:50:24.000 148 30804.79 71.53 43623.62 88888.00 2010-05-28 14:50:25.000 148 30804.77 71.55 43623.63 53397.69 2010-05-28 14:50:26.000 148 30804.76 71.55 43623.69 88888.00 2010-05-28 14:50:27.000 148 30804.76 71.59 43623.69 88888.00 2010-05-28 14:50:28.000 148 30804.77 71.62 43623.67 88888.00 2010-05-28 14:50:29.000 148 30804.80 71.71 43623.57 88888.00 2010-05-28 14:50:30.000 148 30804.81 71.68 43623.50 53397.65 2010-05-28 14:50:31.000 148 30804.73 71.62 43623.54 88888.00 2010-05-28 14:50:32.000 148 30804.71 71.63 43623.62 88888.00 2010-05-28 14:50:33.000 148 30804.68 71.59 43623.62 88888.00 2010-05-28 14:50:34.000 148 30804.68 71.58 43623.64 88888.00 2010-05-28 14:50:35.000 148 30804.68 71.60 43623.60 53397.59 2010-05-28 14:50:36.000 148 30804.67 71.64 43623.63 88888.00 2010-05-28 14:50:37.000 148 30804.64 71.62 43623.58 88888.00 2010-05-28 14:50:38.000 148 30804.63 71.59 43623.57 88888.00 2010-05-28 14:50:39.000 148 30804.61 71.59 43623.63 88888.00 2010-05-28 14:50:40.000 148 30804.59 71.57 43623.62 53397.57 2010-05-28 14:50:41.000 148 30804.63 71.54 43623.55 88888.00 2010-05-28 14:50:42.000 148 30804.60 71.56 43623.54 88888.00 2010-05-28 14:50:43.000 148 30804.57 71.58 43623.53 88888.00 2010-05-28 14:50:44.000 148 30804.57 71.61 43623.56 88888.00 2010-05-28 14:50:45.000 148 30804.57 71.59 43623.54 53397.54 2010-05-28 14:50:46.000 148 30804.57 71.61 43623.52 88888.00 2010-05-28 14:50:47.000 148 30804.57 71.61 43623.55 88888.00 2010-05-28 14:50:48.000 148 30804.57 71.59 43623.59 88888.00 2010-05-28 14:50:49.000 148 30804.59 71.56 43623.59 88888.00 2010-05-28 14:50:50.000 148 30804.58 71.61 43623.59 53397.49 2010-05-28 14:50:51.000 148 30804.56 71.60 43623.59 88888.00 2010-05-28 14:50:52.000 148 30804.56 71.58 43623.54 88888.00 2010-05-28 14:50:53.000 148 30804.62 71.62 43623.47 88888.00 2010-05-28 14:50:54.000 148 30804.53 71.55 43623.47 88888.00 2010-05-28 14:50:55.000 148 30804.50 71.49 43623.50 53397.50 2010-05-28 14:50:56.000 148 30804.50 71.48 43623.50 88888.00 2010-05-28 14:50:57.000 148 30804.48 71.50 43623.48 88888.00 2010-05-28 14:50:58.000 148 30804.48 71.52 43623.45 88888.00 2010-05-28 14:50:59.000 148 30804.47 71.50 43623.46 88888.00 2010-05-28 14:51:00.000 148 30804.50 71.50 43623.46 53397.47 2010-05-28 14:51:01.000 148 30804.48 71.51 43623.46 88888.00 2010-05-28 14:51:02.000 148 30804.46 71.50 43623.42 88888.00 2010-05-28 14:51:03.000 148 30804.46 71.49 43623.42 88888.00 2010-05-28 14:51:04.000 148 30804.50 71.51 43623.38 88888.00 2010-05-28 14:51:05.000 148 30804.52 71.51 43623.30 53397.41 2010-05-28 14:51:06.000 148 30804.49 71.45 43623.30 88888.00 2010-05-28 14:51:07.000 148 30804.48 71.44 43623.36 88888.00 2010-05-28 14:51:08.000 148 30804.49 71.47 43623.36 88888.00 2010-05-28 14:51:09.000 148 30804.48 71.49 43623.36 88888.00 2010-05-28 14:51:10.000 148 30804.45 71.50 43623.34 53397.38 2010-05-28 14:51:11.000 148 30804.42 71.48 43623.36 88888.00 2010-05-28 14:51:12.000 148 30804.44 71.47 43623.34 88888.00 2010-05-28 14:51:13.000 148 30804.44 71.49 43623.33 88888.00 2010-05-28 14:51:14.000 148 30804.42 71.49 43623.35 88888.00 2010-05-28 14:51:15.000 148 30804.43 71.46 43623.40 53397.33 2010-05-28 14:51:16.000 148 30804.43 71.48 43623.42 88888.00 2010-05-28 14:51:17.000 148 30804.42 71.53 43623.40 88888.00 2010-05-28 14:51:18.000 148 30804.41 71.51 43623.40 88888.00 2010-05-28 14:51:19.000 148 30804.42 71.50 43623.39 88888.00 2010-05-28 14:51:20.000 148 30804.40 71.50 43623.40 53397.29 2010-05-28 14:51:21.000 148 30804.34 71.47 43623.38 88888.00 2010-05-28 14:51:22.000 148 30804.35 71.45 43623.36 88888.00 2010-05-28 14:51:23.000 148 30804.35 71.47 43623.36 88888.00 2010-05-28 14:51:24.000 148 30804.34 71.51 43623.39 88888.00 2010-05-28 14:51:25.000 148 30804.33 71.47 43623.34 53397.25 2010-05-28 14:51:26.000 148 30804.31 71.49 43623.32 88888.00 2010-05-28 14:51:27.000 148 30804.32 71.50 43623.33 88888.00 2010-05-28 14:51:28.000 148 30804.35 71.52 43623.35 88888.00 2010-05-28 14:51:29.000 148 30804.33 71.55 43623.34 88888.00 2010-05-28 14:51:30.000 148 30804.29 71.54 43623.33 53397.22 2010-05-28 14:51:31.000 148 30804.22 71.55 43623.27 88888.00 2010-05-28 14:51:32.000 148 30804.20 71.54 43623.24 88888.00 2010-05-28 14:51:33.000 148 30804.17 71.50 43623.25 88888.00 2010-05-28 14:51:34.000 148 30804.18 71.51 43623.28 88888.00 2010-05-28 14:51:35.000 148 30804.21 71.52 43623.28 53397.16 2010-05-28 14:51:36.000 148 30804.19 71.49 43623.26 88888.00 2010-05-28 14:51:37.000 148 30804.17 71.51 43623.27 88888.00 2010-05-28 14:51:38.000 148 30804.15 71.54 43623.29 88888.00 2010-05-28 14:51:39.000 148 30804.13 71.54 43623.30 88888.00 2010-05-28 14:51:40.000 148 30804.08 71.53 43623.26 53397.12 2010-05-28 14:51:41.000 148 30804.12 71.56 43623.26 88888.00 2010-05-28 14:51:42.000 148 30804.14 71.52 43623.27 88888.00 2010-05-28 14:51:43.000 148 30804.05 71.48 43623.30 88888.00 2010-05-28 14:51:44.000 148 30804.03 71.52 43623.24 88888.00 2010-05-28 14:51:45.000 148 30804.06 71.57 43623.20 53397.06 2010-05-28 14:51:46.000 148 30804.04 71.64 43623.21 88888.00 2010-05-28 14:51:47.000 148 30803.99 71.64 43623.14 88888.00 2010-05-28 14:51:48.000 148 30804.02 71.61 43623.16 88888.00 2010-05-28 14:51:49.000 148 30804.04 71.58 43623.20 88888.00 2010-05-28 14:51:50.000 148 30803.97 71.55 43623.25 53397.01 2010-05-28 14:51:51.000 148 30803.95 71.50 43623.21 88888.00 2010-05-28 14:51:52.000 148 30803.96 71.55 43623.23 88888.00 2010-05-28 14:51:53.000 148 30803.96 71.57 43623.28 88888.00 2010-05-28 14:51:54.000 148 30803.92 71.55 43623.22 88888.00 2010-05-28 14:51:55.000 148 30803.91 71.53 43623.17 53396.97 2010-05-28 14:51:56.000 148 30803.89 71.57 43623.17 88888.00 2010-05-28 14:51:57.000 148 30803.88 71.58 43623.17 88888.00 2010-05-28 14:51:58.000 148 30803.88 71.56 43623.16 88888.00 2010-05-28 14:51:59.000 148 30803.88 71.56 43623.19 88888.00 2010-05-28 14:52:00.000 148 30803.88 71.53 43623.22 53396.90 2010-05-28 14:52:01.000 148 30803.83 71.53 43623.21 88888.00 2010-05-28 14:52:02.000 148 30803.80 71.54 43623.22 88888.00 2010-05-28 14:52:03.000 148 30803.82 71.57 43623.27 88888.00 2010-05-28 14:52:04.000 148 30803.79 71.59 43623.29 88888.00 2010-05-28 14:52:05.000 148 30803.75 71.63 43623.29 53396.82 2010-05-28 14:52:06.000 148 30803.73 71.60 43623.26 88888.00 2010-05-28 14:52:07.000 148 30803.71 71.61 43623.24 88888.00 2010-05-28 14:52:08.000 148 30803.70 71.59 43623.24 88888.00 2010-05-28 14:52:09.000 148 30803.66 71.56 43623.26 88888.00 2010-05-28 14:52:10.000 148 30803.68 71.56 43623.24 53396.78 2010-05-28 14:52:11.000 148 30803.70 71.54 43623.25 88888.00 2010-05-28 14:52:12.000 148 30803.68 71.55 43623.24 88888.00 2010-05-28 14:52:13.000 148 30803.65 71.57 43623.20 88888.00 2010-05-28 14:52:14.000 148 30803.66 71.60 43623.20 88888.00 2010-05-28 14:52:15.000 148 30803.69 71.55 43623.21 53396.73 2010-05-28 14:52:16.000 148 30803.72 71.57 43623.20 88888.00 2010-05-28 14:52:17.000 148 30803.66 71.60 43623.18 88888.00 2010-05-28 14:52:18.000 148 30803.62 71.63 43623.22 88888.00 2010-05-28 14:52:19.000 148 30803.59 71.64 43623.25 88888.00 2010-05-28 14:52:20.000 148 30803.59 71.64 43623.17 53396.67 2010-05-28 14:52:21.000 148 30803.56 71.61 43623.21 88888.00 2010-05-28 14:52:22.000 148 30803.55 71.59 43623.18 88888.00 2010-05-28 14:52:23.000 148 30803.54 71.59 43623.15 88888.00 2010-05-28 14:52:24.000 148 30803.55 71.59 43623.14 88888.00 2010-05-28 14:52:25.000 148 30803.53 71.64 43623.14 53396.63 2010-05-28 14:52:26.000 148 30803.53 71.61 43623.17 88888.00 2010-05-28 14:52:27.000 148 30803.51 71.61 43623.11 88888.00 2010-05-28 14:52:28.000 148 30803.49 71.63 43623.13 88888.00 2010-05-28 14:52:29.000 148 30803.48 71.64 43623.12 88888.00 2010-05-28 14:52:30.000 148 30803.46 71.62 43623.12 53396.56 2010-05-28 14:52:31.000 148 30803.44 71.64 43623.08 88888.00 2010-05-28 14:52:32.000 148 30803.42 71.64 43623.11 88888.00 2010-05-28 14:52:33.000 148 30803.40 71.66 43623.12 88888.00 2010-05-28 14:52:34.000 148 30803.38 71.69 43623.14 88888.00 2010-05-28 14:52:35.000 148 30803.38 71.67 43623.12 53396.50 2010-05-28 14:52:36.000 148 30803.34 71.69 43623.10 88888.00 2010-05-28 14:52:37.000 148 30803.31 71.65 43623.09 88888.00 2010-05-28 14:52:38.000 148 30803.29 71.64 43623.13 88888.00 2010-05-28 14:52:39.000 148 30803.27 71.65 43623.16 88888.00 2010-05-28 14:52:40.000 148 30803.26 71.65 43623.14 53396.45 2010-05-28 14:52:41.000 148 30803.26 71.65 43623.09 88888.00 2010-05-28 14:52:42.000 148 30803.25 71.64 43623.08 88888.00 2010-05-28 14:52:43.000 148 30803.23 71.61 43623.02 88888.00 2010-05-28 14:52:44.000 148 30803.17 71.61 43623.04 88888.00 2010-05-28 14:52:45.000 148 30803.20 71.63 43623.03 53396.36 2010-05-28 14:52:46.000 148 30803.18 71.67 43623.02 88888.00 2010-05-28 14:52:47.000 148 30803.15 71.66 43623.05 88888.00 2010-05-28 14:52:48.000 148 30803.15 71.63 43623.04 88888.00 2010-05-28 14:52:49.000 148 30803.19 71.62 43623.01 88888.00 2010-05-28 14:52:50.000 148 30803.15 71.59 43622.96 53396.31 2010-05-28 14:52:51.000 148 30803.12 71.59 43622.93 88888.00 2010-05-28 14:52:52.000 148 30803.10 71.59 43622.98 88888.00 2010-05-28 14:52:53.000 148 30803.07 71.58 43623.01 88888.00 2010-05-28 14:52:54.000 148 30803.01 71.54 43623.02 88888.00 2010-05-28 14:52:55.000 148 30802.99 71.55 43622.98 53396.23 2010-05-28 14:52:56.000 148 30802.98 71.56 43622.98 88888.00 2010-05-28 14:52:57.000 148 30802.99 71.57 43622.97 88888.00 2010-05-28 14:52:58.000 148 30802.94 71.57 43622.97 88888.00 2010-05-28 14:52:59.000 148 30802.92 71.53 43622.99 88888.00 2010-05-28 14:53:00.000 148 30802.88 71.50 43622.96 53396.15 2010-05-28 14:53:01.000 148 30802.88 71.49 43622.97 88888.00 2010-05-28 14:53:02.000 148 30802.87 71.49 43622.95 88888.00 2010-05-28 14:53:03.000 148 30802.87 71.50 43622.94 88888.00 2010-05-28 14:53:04.000 148 30802.85 71.53 43622.93 88888.00 2010-05-28 14:53:05.000 148 30802.82 71.53 43622.91 53396.06 2010-05-28 14:53:06.000 148 30802.78 71.52 43622.90 88888.00 2010-05-28 14:53:07.000 148 30802.78 71.53 43622.92 88888.00 2010-05-28 14:53:08.000 148 30802.77 71.49 43622.92 88888.00 2010-05-28 14:53:09.000 148 30802.73 71.49 43622.88 88888.00 2010-05-28 14:53:10.000 148 30802.72 71.53 43622.90 53395.99 2010-05-28 14:53:11.000 148 30802.68 71.48 43622.89 88888.00 2010-05-28 14:53:12.000 148 30802.65 71.50 43622.88 88888.00 2010-05-28 14:53:13.000 148 30802.62 71.39 43622.83 88888.00 2010-05-28 14:53:14.000 148 30802.61 71.32 43622.72 88888.00 2010-05-28 14:53:15.000 148 30802.61 71.43 43622.78 53395.88 2010-05-28 14:53:16.000 148 30802.58 71.49 43622.85 88888.00 2010-05-28 14:53:17.000 148 30802.56 71.49 43622.86 88888.00 2010-05-28 14:53:18.000 148 30802.55 71.44 43622.87 88888.00 2010-05-28 14:53:19.000 148 30802.54 71.45 43622.88 88888.00 2010-05-28 14:53:20.000 148 30802.52 71.44 43622.89 53395.81 2010-05-28 14:53:21.000 148 30802.48 71.40 43622.85 88888.00 2010-05-28 14:53:22.000 148 30802.46 71.41 43622.84 88888.00 2010-05-28 14:53:23.000 148 30802.47 71.44 43622.82 88888.00 2010-05-28 14:53:24.000 148 30802.43 71.44 43622.85 88888.00 2010-05-28 14:53:25.000 148 30802.44 71.47 43622.88 53395.76 2010-05-28 14:53:26.000 148 30802.39 71.46 43622.80 88888.00 2010-05-28 14:53:27.000 148 30802.37 71.47 43622.77 88888.00 2010-05-28 14:53:28.000 148 30802.37 71.49 43622.84 88888.00 2010-05-28 14:53:29.000 148 30802.37 71.47 43622.86 88888.00 2010-05-28 14:53:30.000 148 30802.37 71.46 43622.80 53395.66 2010-05-28 14:53:31.000 148 30802.35 71.48 43622.79 88888.00 2010-05-28 14:53:32.000 148 30802.32 71.46 43622.80 88888.00 2010-05-28 14:53:33.000 148 30802.28 71.45 43622.82 88888.00 2010-05-28 14:53:34.000 148 30802.26 71.45 43622.82 88888.00 2010-05-28 14:53:35.000 148 30802.26 71.47 43622.75 53395.58 2010-05-28 14:53:36.000 148 30802.23 71.40 43622.74 88888.00 2010-05-28 14:53:37.000 148 30802.19 71.45 43622.77 88888.00 2010-05-28 14:53:38.000 148 30802.18 71.46 43622.74 88888.00 2010-05-28 14:53:39.000 148 30802.19 71.46 43622.68 88888.00 2010-05-28 14:53:40.000 148 30802.16 71.49 43622.65 53395.53 2010-05-28 14:53:41.000 148 30802.12 71.49 43622.68 88888.00 2010-05-28 14:53:42.000 148 30802.07 71.46 43622.68 88888.00 2010-05-28 14:53:43.000 148 30802.05 71.49 43622.71 88888.00 2010-05-28 14:53:44.000 148 30802.04 71.49 43622.73 88888.00 2010-05-28 14:53:45.000 148 30802.01 71.49 43622.77 53395.45 2010-05-28 14:53:46.000 148 30801.98 71.52 43622.73 88888.00 2010-05-28 14:53:47.000 148 30802.00 71.52 43622.69 88888.00 2010-05-28 14:53:48.000 148 30801.99 71.52 43622.67 88888.00 2010-05-28 14:53:49.000 148 30801.97 71.52 43622.64 88888.00 2010-05-28 14:53:50.000 148 30801.94 71.50 43622.63 53395.35 2010-05-28 14:53:51.000 148 30801.92 71.53 43622.65 88888.00 2010-05-28 14:53:52.000 148 30801.89 71.53 43622.68 88888.00 2010-05-28 14:53:53.000 148 30801.81 71.47 43622.75 88888.00 2010-05-28 14:53:54.000 148 30801.81 71.54 43622.77 88888.00 2010-05-28 14:53:55.000 148 30801.83 71.62 43622.73 53395.30 2010-05-28 14:53:56.000 148 30801.81 71.62 43622.71 88888.00 2010-05-28 14:53:57.000 148 30801.81 71.64 43622.69 88888.00 2010-05-28 14:53:58.000 148 30801.78 71.68 43622.72 88888.00 2010-05-28 14:53:59.000 148 30801.77 71.67 43622.72 88888.00 2010-05-28 14:54:00.000 148 30801.76 71.64 43622.67 53395.23 2010-05-28 14:54:01.000 148 30801.72 71.67 43622.68 88888.00 2010-05-28 14:54:02.000 148 30801.68 71.67 43622.66 88888.00 2010-05-28 14:54:03.000 148 30801.72 71.70 43622.67 88888.00 2010-05-28 14:54:04.000 148 30801.78 71.81 43622.53 88888.00 2010-05-28 14:54:05.000 148 30801.62 71.72 43622.53 53395.17 2010-05-28 14:54:06.000 148 30801.59 71.67 43622.60 88888.00 2010-05-28 14:54:07.000 148 30801.60 71.70 43622.61 88888.00 2010-05-28 14:54:08.000 148 30801.60 71.69 43622.64 88888.00 2010-05-28 14:54:09.000 148 30801.56 71.69 43622.67 88888.00 2010-05-28 14:54:10.000 148 30801.54 71.70 43622.69 53395.09 2010-05-28 14:54:11.000 148 30801.52 71.71 43622.68 88888.00 2010-05-28 14:54:12.000 148 30801.53 71.70 43622.71 88888.00 2010-05-28 14:54:13.000 148 30801.53 71.75 43622.68 88888.00 2010-05-28 14:54:14.000 148 30801.55 71.75 43622.70 88888.00 2010-05-28 14:54:15.000 148 30801.54 71.75 43622.64 53395.05 2010-05-28 14:54:16.000 148 30801.54 71.75 43622.58 88888.00 2010-05-28 14:54:17.000 148 30801.49 71.73 43622.73 88888.00 2010-05-28 14:54:18.000 148 30801.49 71.75 43622.78 88888.00 2010-05-28 14:54:19.000 148 30801.49 71.80 43622.75 88888.00 2010-05-28 14:54:20.000 148 30801.45 71.83 43622.64 53395.06 2010-05-28 14:54:21.000 148 30801.40 71.86 43622.61 88888.00 2010-05-28 14:54:22.000 148 30801.42 71.84 43622.69 88888.00 2010-05-28 14:54:23.000 148 30801.44 71.85 43622.70 88888.00 2010-05-28 14:54:24.000 148 30801.45 71.85 43622.68 88888.00 2010-05-28 14:54:25.000 148 30801.46 71.83 43622.65 53394.93 2010-05-28 14:54:26.000 148 30801.43 71.81 43622.64 88888.00 2010-05-28 14:54:27.000 148 30801.45 71.80 43622.67 88888.00 2010-05-28 14:54:28.000 148 30801.44 71.80 43622.69 88888.00 2010-05-28 14:54:29.000 148 30801.44 71.81 43622.69 88888.00 2010-05-28 14:54:30.000 148 30801.40 71.83 43622.60 53394.92 2010-05-28 14:54:31.000 148 30801.43 71.88 43622.57 88888.00 2010-05-28 14:54:32.000 148 30801.42 71.85 43622.51 88888.00 2010-05-28 14:54:33.000 148 30801.39 71.77 43622.57 88888.00 2010-05-28 14:54:34.000 148 30801.43 71.80 43622.60 88888.00 2010-05-28 14:54:35.000 148 30801.39 71.78 43622.56 53394.89 2010-05-28 14:54:36.000 148 30801.40 71.81 43622.59 88888.00 2010-05-28 14:54:37.000 148 30801.39 71.82 43622.56 88888.00 2010-05-28 14:54:38.000 148 30801.39 71.81 43622.61 88888.00 2010-05-28 14:54:39.000 148 30801.34 71.75 43622.54 88888.00 2010-05-28 14:54:40.000 148 30801.32 71.76 43622.54 53394.87 2010-05-28 14:54:41.000 148 30801.33 71.83 43622.62 88888.00 2010-05-28 14:54:42.000 148 30801.32 71.84 43622.60 88888.00 2010-05-28 14:54:43.000 148 30801.33 71.81 43622.54 88888.00 2010-05-28 14:54:44.000 148 30801.33 71.77 43622.53 88888.00 2010-05-28 14:54:45.000 148 30801.33 71.81 43622.53 53394.81 2010-05-28 14:54:46.000 148 30801.33 71.81 43622.51 88888.00 2010-05-28 14:54:47.000 148 30801.33 71.84 43622.52 88888.00 2010-05-28 14:54:48.000 148 30801.31 71.86 43622.50 88888.00 2010-05-28 14:54:49.000 148 30801.33 71.74 43622.48 88888.00 2010-05-28 14:54:50.000 148 30801.36 71.73 43622.34 53394.82 2010-05-28 14:54:51.000 148 30801.26 71.78 43622.47 88888.00 2010-05-28 14:54:52.000 148 30801.24 71.81 43622.49 88888.00 2010-05-28 14:54:53.000 148 30801.23 71.77 43622.49 88888.00 2010-05-28 14:54:54.000 148 30801.22 71.76 43622.48 88888.00 2010-05-28 14:54:55.000 148 30801.25 71.75 43622.45 53394.74 2010-05-28 14:54:56.000 148 30801.31 71.66 43622.32 88888.00 2010-05-28 14:54:57.000 148 30801.27 71.75 43622.44 88888.00 2010-05-28 14:54:58.000 148 30801.24 71.74 43622.46 88888.00 2010-05-28 14:54:59.000 148 30801.22 71.69 43622.43 88888.00 2010-05-28 14:55:00.000 148 30801.16 71.72 43622.40 53394.69 2010-05-28 14:55:01.000 148 30801.18 71.73 43622.45 88888.00 2010-05-28 14:55:02.000 148 30801.18 71.72 43622.47 88888.00 2010-05-28 14:55:03.000 148 30801.17 71.75 43622.49 88888.00 2010-05-28 14:55:04.000 148 30801.19 71.76 43622.49 88888.00 2010-05-28 14:55:05.000 148 30801.17 71.75 43622.46 53394.67 2010-05-28 14:55:06.000 148 30801.10 71.71 43622.41 88888.00 2010-05-28 14:55:07.000 148 30801.10 71.73 43622.42 88888.00 2010-05-28 14:55:08.000 148 30801.14 71.74 43622.48 88888.00 2010-05-28 14:55:09.000 148 30801.10 71.72 43622.47 88888.00 2010-05-28 14:55:10.000 148 30801.09 71.68 43622.44 53394.67 2010-05-28 14:55:11.000 148 30801.06 71.69 43622.47 88888.00 2010-05-28 14:55:12.000 148 30801.09 71.67 43622.46 88888.00 2010-05-28 14:55:13.000 148 30801.08 71.66 43622.45 88888.00 2010-05-28 14:55:14.000 148 30801.08 71.71 43622.46 88888.00 2010-05-28 14:55:15.000 148 30801.08 71.71 43622.38 53394.62 2010-05-28 14:55:16.000 148 30801.06 71.71 43622.36 88888.00 2010-05-28 14:55:17.000 148 30801.09 71.72 43622.39 88888.00 2010-05-28 14:55:18.000 148 30801.10 71.70 43622.36 88888.00 2010-05-28 14:55:19.000 148 30801.08 71.71 43622.37 88888.00 2010-05-28 14:55:20.000 148 30801.09 71.71 43622.37 53394.64 2010-05-28 14:55:21.000 148 30801.05 71.74 43622.36 88888.00 2010-05-28 14:55:22.000 148 30801.03 71.73 43622.36 88888.00 2010-05-28 14:55:23.000 148 30801.01 71.72 43622.35 88888.00 2010-05-28 14:55:24.000 148 30801.02 71.72 43622.34 88888.00 2010-05-28 14:55:25.000 148 30801.01 71.69 43622.40 53394.58 2010-05-28 14:55:26.000 148 30801.03 71.64 43622.36 88888.00 2010-05-28 14:55:27.000 148 30801.01 71.69 43622.40 88888.00 2010-05-28 14:55:28.000 148 30801.02 71.65 43622.42 88888.00 2010-05-28 14:55:29.000 148 30801.03 71.68 43622.48 88888.00 2010-05-28 14:55:30.000 148 30801.02 71.69 43622.45 53394.57 2010-05-28 14:55:31.000 148 30800.99 71.65 43622.44 88888.00 2010-05-28 14:55:32.000 148 30800.97 71.67 43622.46 88888.00 2010-05-28 14:55:33.000 148 30801.00 71.68 43622.45 88888.00 2010-05-28 14:55:34.000 148 30801.03 71.69 43622.45 88888.00 2010-05-28 14:55:35.000 148 30801.06 71.72 43622.46 53394.58 2010-05-28 14:55:36.000 148 30801.04 71.73 43622.43 88888.00 2010-05-28 14:55:37.000 148 30801.03 71.72 43622.44 88888.00 2010-05-28 14:55:38.000 148 30801.02 71.68 43622.50 88888.00 2010-05-28 14:55:39.000 148 30801.01 71.65 43622.49 88888.00 2010-05-28 14:55:40.000 148 30801.13 71.72 43622.49 53394.62 2010-05-28 14:55:41.000 148 30801.09 71.66 43622.47 88888.00 2010-05-28 14:55:42.000 148 30801.05 71.66 43622.49 88888.00 2010-05-28 14:55:43.000 148 30801.07 71.67 43622.53 88888.00 2010-05-28 14:55:44.000 148 30801.07 71.69 43622.55 88888.00 2010-05-28 14:55:45.000 148 30801.08 71.74 43622.54 53394.66 2010-05-28 14:55:46.000 148 30801.08 71.77 43622.51 88888.00 2010-05-28 14:55:47.000 148 30801.12 71.80 43622.55 88888.00 2010-05-28 14:55:48.000 148 30801.13 71.78 43622.51 88888.00 2010-05-28 14:55:49.000 148 30801.13 71.75 43622.55 88888.00 2010-05-28 14:55:50.000 148 30801.14 71.77 43622.54 53394.66 2010-05-28 14:55:51.000 148 30801.15 71.77 43622.52 88888.00 2010-05-28 14:55:52.000 148 30801.20 71.79 43622.53 88888.00 2010-05-28 14:55:53.000 148 30801.16 71.80 43622.52 88888.00 2010-05-28 14:55:54.000 148 30801.18 71.83 43622.50 88888.00 2010-05-28 14:55:55.000 148 30801.15 71.84 43622.48 53394.75 2010-05-28 14:55:56.000 148 30801.16 71.84 43622.48 88888.00 2010-05-28 14:55:57.000 148 30801.08 71.73 43622.59 88888.00 2010-05-28 14:55:58.000 148 30801.18 71.86 43622.55 88888.00 2010-05-28 14:55:59.000 148 30801.21 71.89 43622.50 88888.00 2010-05-28 14:56:00.000 148 30801.22 71.92 43622.55 53394.84 2010-05-28 14:56:01.000 148 30801.19 71.88 43622.54 88888.00 2010-05-28 14:56:02.000 148 30801.23 71.88 43622.54 88888.00 2010-05-28 14:56:03.000 148 30801.27 71.93 43622.52 88888.00 2010-05-28 14:56:04.000 148 30801.28 71.91 43622.53 88888.00 2010-05-28 14:56:05.000 148 30801.26 71.90 43622.56 53394.79 2010-05-28 14:56:06.000 148 30801.27 71.90 43622.59 88888.00 2010-05-28 14:56:07.000 148 30801.28 71.90 43622.53 88888.00 2010-05-28 14:56:08.000 148 30801.29 71.92 43622.50 88888.00 2010-05-28 14:56:09.000 148 30801.28 71.92 43622.50 88888.00 2010-05-28 14:56:10.000 148 30801.27 71.90 43622.53 53394.81 2010-05-28 14:56:11.000 148 30801.33 71.92 43622.57 88888.00 2010-05-28 14:56:12.000 148 30801.37 71.94 43622.61 88888.00 2010-05-28 14:56:13.000 148 30801.37 71.93 43622.60 88888.00 2010-05-28 14:56:14.000 148 30801.38 71.93 43622.60 88888.00 2010-05-28 14:56:15.000 148 30801.43 71.91 43622.59 53394.88 2010-05-28 14:56:16.000 148 30801.41 71.92 43622.55 88888.00 2010-05-28 14:56:17.000 148 30801.37 71.92 43622.58 88888.00 2010-05-28 14:56:18.000 148 30801.35 71.90 43622.57 88888.00 2010-05-28 14:56:19.000 148 30801.40 71.89 43622.58 88888.00 2010-05-28 14:56:20.000 148 30801.42 71.90 43622.59 53394.91 2010-05-28 14:56:21.000 148 30801.45 71.89 43622.61 88888.00 2010-05-28 14:56:22.000 148 30801.41 71.85 43622.65 88888.00 2010-05-28 14:56:23.000 148 30801.44 71.90 43622.65 88888.00 2010-05-28 14:56:24.000 148 30801.48 71.95 43622.60 88888.00 2010-05-28 14:56:25.000 148 30801.47 71.84 43622.61 53395.01 2010-05-28 14:56:26.000 148 30801.49 71.89 43622.62 88888.00 2010-05-28 14:56:27.000 148 30801.48 71.88 43622.65 88888.00 2010-05-28 14:56:28.000 148 30801.52 71.90 43622.67 88888.00 2010-05-28 14:56:29.000 148 30801.51 71.87 43622.65 88888.00 2010-05-28 14:56:30.000 148 30801.54 71.88 43622.65 53395.04 2010-05-28 14:56:31.000 148 30801.54 71.87 43622.67 88888.00 2010-05-28 14:56:32.000 148 30801.58 71.82 43622.68 88888.00 2010-05-28 14:56:33.000 148 30801.59 71.86 43622.67 88888.00 2010-05-28 14:56:34.000 148 30801.61 71.84 43622.66 88888.00 2010-05-28 14:56:35.000 148 30801.61 71.78 43622.64 53395.10 2010-05-28 14:56:36.000 148 30801.65 71.78 43622.62 88888.00 2010-05-28 14:56:37.000 148 30801.69 71.77 43622.64 88888.00 2010-05-28 14:56:38.000 148 30801.70 71.78 43622.64 88888.00 2010-05-28 14:56:39.000 148 30801.70 71.79 43622.63 88888.00 2010-05-28 14:56:40.000 148 30801.74 71.74 43622.61 53395.15 2010-05-28 14:56:41.000 148 30801.76 71.70 43622.62 88888.00 2010-05-28 14:56:42.000 148 30801.78 71.71 43622.63 88888.00 2010-05-28 14:56:43.000 148 30801.78 71.74 43622.65 88888.00 2010-05-28 14:56:44.000 148 30801.80 71.72 43622.63 88888.00 2010-05-28 14:56:45.000 148 30801.86 71.72 43622.64 53395.22 2010-05-28 14:56:46.000 148 30801.87 71.71 43622.66 88888.00 2010-05-28 14:56:47.000 148 30801.91 71.72 43622.71 88888.00 2010-05-28 14:56:48.000 148 30801.90 71.74 43622.70 88888.00 2010-05-28 14:56:49.000 148 30801.90 71.73 43622.72 88888.00 2010-05-28 14:56:50.000 148 30801.93 71.73 43622.73 53395.28 2010-05-28 14:56:51.000 148 30801.98 71.70 43622.71 88888.00 2010-05-28 14:56:52.000 148 30801.96 71.67 43622.73 88888.00 2010-05-28 14:56:53.000 148 30801.96 71.66 43622.74 88888.00 2010-05-28 14:56:54.000 148 30801.98 71.64 43622.71 88888.00 2010-05-28 14:56:55.000 148 30802.02 71.66 43622.70 53395.33 2010-05-28 14:56:56.000 148 30802.01 71.69 43622.71 88888.00 2010-05-28 14:56:57.000 148 30802.03 71.68 43622.71 88888.00 2010-05-28 14:56:58.000 148 30802.04 71.68 43622.71 88888.00 2010-05-28 14:56:59.000 148 30802.04 71.67 43622.72 88888.00 2010-05-28 14:57:00.000 148 30802.06 71.68 43622.71 53395.39 2010-05-28 14:57:01.000 148 30802.11 71.66 43622.73 88888.00 2010-05-28 14:57:02.000 148 30802.12 71.62 43622.72 88888.00 2010-05-28 14:57:03.000 148 30802.13 71.63 43622.70 88888.00 2010-05-28 14:57:04.000 148 30802.12 71.65 43622.68 88888.00 2010-05-28 14:57:05.000 148 30802.16 71.70 43622.69 53395.47 2010-05-28 14:57:06.000 148 30802.17 71.65 43622.76 88888.00 2010-05-28 14:57:07.000 148 30802.16 71.63 43622.79 88888.00 2010-05-28 14:57:08.000 148 30802.15 71.59 43622.80 88888.00 2010-05-28 14:57:09.000 148 30802.22 71.62 43622.83 88888.00 2010-05-28 14:57:10.000 148 30802.22 71.61 43622.80 53395.52 2010-05-28 14:57:11.000 148 30802.22 71.64 43622.78 88888.00 2010-05-28 14:57:12.000 148 30802.28 71.64 43622.75 88888.00 2010-05-28 14:57:13.000 148 30802.25 71.67 43622.73 88888.00 2010-05-28 14:57:14.000 148 30802.26 71.70 43622.79 88888.00 2010-05-28 14:57:15.000 148 30802.35 71.76 43622.79 53395.55 2010-05-28 14:57:16.000 148 30802.32 71.72 43622.80 88888.00 2010-05-28 14:57:17.000 148 30802.32 71.71 43622.85 88888.00 2010-05-28 14:57:18.000 148 30802.34 71.76 43622.86 88888.00 2010-05-28 14:57:19.000 148 30802.33 71.73 43622.88 88888.00 2010-05-28 14:57:20.000 148 30802.34 71.71 43622.92 53395.65 2010-05-28 14:57:21.000 148 30802.36 71.78 43622.88 88888.00 2010-05-28 14:57:22.000 148 30802.38 71.76 43622.81 88888.00 2010-05-28 14:57:23.000 148 30802.40 71.74 43622.82 88888.00 2010-05-28 14:57:24.000 148 30802.40 71.73 43622.82 88888.00 2010-05-28 14:57:25.000 148 30802.40 71.77 43622.86 53395.69 2010-05-28 14:57:26.000 148 30802.40 71.81 43622.84 88888.00 2010-05-28 14:57:27.000 148 30802.42 71.80 43622.82 88888.00 2010-05-28 14:57:28.000 148 30802.42 71.80 43622.85 88888.00 2010-05-28 14:57:29.000 148 30802.41 71.83 43622.87 88888.00 2010-05-28 14:57:30.000 148 30802.46 71.82 43622.88 53395.72 2010-05-28 14:57:31.000 148 30802.47 71.81 43622.90 88888.00 2010-05-28 14:57:32.000 148 30802.50 71.86 43622.87 88888.00 2010-05-28 14:57:33.000 148 30802.51 71.89 43622.80 88888.00 2010-05-28 14:57:34.000 148 30802.48 71.88 43622.89 88888.00 2010-05-28 14:57:35.000 148 30802.48 71.86 43622.89 53395.76 2010-05-28 14:57:36.000 148 30802.50 71.83 43622.84 88888.00 2010-05-28 14:57:37.000 148 30802.55 71.85 43622.89 88888.00 2010-05-28 14:57:38.000 148 30802.51 71.88 43622.93 88888.00 2010-05-28 14:57:39.000 148 30802.54 71.95 43622.89 88888.00 2010-05-28 14:57:40.000 148 30802.56 71.95 43622.81 53395.82 2010-05-28 14:57:41.000 148 30802.52 71.91 43622.84 88888.00 2010-05-28 14:57:42.000 148 30802.53 71.85 43622.90 88888.00 2010-05-28 14:57:43.000 148 30802.53 71.81 43622.94 88888.00 2010-05-28 14:57:44.000 148 30802.54 71.83 43622.94 88888.00 2010-05-28 14:57:45.000 148 30802.56 71.85 43622.89 53395.80 2010-05-28 14:57:46.000 148 30802.58 71.86 43622.89 88888.00 2010-05-28 14:57:47.000 148 30802.61 71.89 43622.86 88888.00 2010-05-28 14:57:48.000 148 30802.63 71.88 43622.87 88888.00 2010-05-28 14:57:49.000 148 30802.65 71.89 43622.86 88888.00 2010-05-28 14:57:50.000 148 30802.64 71.88 43622.91 53395.87 2010-05-28 14:57:51.000 148 30802.63 71.89 43622.94 88888.00 2010-05-28 14:57:52.000 148 30802.60 71.92 43622.95 88888.00 2010-05-28 14:57:53.000 148 30802.56 71.89 43622.90 88888.00 2010-05-28 14:57:54.000 148 30802.60 71.89 43622.90 88888.00 2010-05-28 14:57:55.000 148 30802.59 71.92 43622.92 53395.86 2010-05-28 14:57:56.000 148 30802.62 71.93 43622.90 88888.00 2010-05-28 14:57:57.000 148 30802.63 71.92 43622.88 88888.00 2010-05-28 14:57:58.000 148 30802.63 71.88 43622.85 88888.00 2010-05-28 14:57:59.000 148 30802.62 71.88 43622.88 88888.00 2010-05-28 14:58:00.000 148 30802.65 71.90 43622.90 53395.87 2010-05-28 14:58:01.000 148 30802.66 71.92 43622.93 88888.00 2010-05-28 14:58:02.000 148 30802.65 71.91 43622.93 88888.00 2010-05-28 14:58:03.000 148 30802.62 71.88 43622.93 88888.00 2010-05-28 14:58:04.000 148 30802.63 71.88 43622.94 88888.00 2010-05-28 14:58:05.000 148 30802.65 71.88 43622.98 53395.90 2010-05-28 14:58:06.000 148 30802.67 71.88 43622.94 88888.00 2010-05-28 14:58:07.000 148 30802.67 71.88 43622.89 88888.00 2010-05-28 14:58:08.000 148 30802.69 71.88 43622.89 88888.00 2010-05-28 14:58:09.000 148 30802.69 71.88 43622.92 88888.00 2010-05-28 14:58:10.000 148 30802.69 71.87 43622.88 53395.93 2010-05-28 14:58:11.000 148 30802.70 71.88 43622.88 88888.00 2010-05-28 14:58:12.000 148 30802.69 71.92 43622.90 88888.00 2010-05-28 14:58:13.000 148 30802.72 71.90 43622.92 88888.00 2010-05-28 14:58:14.000 148 30802.73 71.88 43622.92 88888.00 2010-05-28 14:58:15.000 148 30802.75 71.93 43622.92 53395.91 2010-05-28 14:58:16.000 148 30802.73 71.97 43622.94 88888.00 2010-05-28 14:58:17.000 148 30802.74 71.95 43622.94 88888.00 2010-05-28 14:58:18.000 148 30802.72 71.97 43622.95 88888.00 2010-05-28 14:58:19.000 148 30802.70 71.93 43622.92 88888.00 2010-05-28 14:58:20.000 148 30802.72 71.91 43622.89 53395.97 2010-05-28 14:58:21.000 148 30802.69 71.93 43622.91 88888.00 2010-05-28 14:58:22.000 148 30802.69 71.94 43622.97 88888.00 2010-05-28 14:58:23.000 148 30802.69 71.93 43623.00 88888.00 2010-05-28 14:58:24.000 148 30802.70 71.95 43622.99 88888.00 2010-05-28 14:58:25.000 148 30802.73 71.94 43623.02 53395.95 2010-05-28 14:58:26.000 148 30802.74 71.91 43622.98 88888.00 2010-05-28 14:58:27.000 148 30802.78 71.89 43622.96 88888.00 2010-05-28 14:58:28.000 148 30802.81 71.94 43622.96 88888.00 2010-05-28 14:58:29.000 148 30802.83 71.97 43622.95 88888.00 2010-05-28 14:58:30.000 148 30802.83 72.00 43622.95 53396.03 2010-05-28 14:58:31.000 148 30802.81 72.00 43622.96 88888.00 2010-05-28 14:58:32.000 148 30802.82 71.98 43622.95 88888.00 2010-05-28 14:58:33.000 148 30802.79 71.94 43622.98 88888.00 2010-05-28 14:58:34.000 148 30802.79 71.96 43623.03 88888.00 2010-05-28 14:58:35.000 148 30802.85 71.94 43623.02 53396.07 2010-05-28 14:58:36.000 148 30802.88 71.96 43622.97 88888.00 2010-05-28 14:58:37.000 148 30802.88 72.02 43622.97 88888.00 2010-05-28 14:58:38.000 148 30802.88 71.96 43623.02 88888.00 2010-05-28 14:58:39.000 148 30802.88 71.94 43623.04 88888.00 2010-05-28 14:58:40.000 148 30802.92 71.97 43623.03 53396.09 2010-05-28 14:58:41.000 148 30802.92 72.00 43623.06 88888.00 2010-05-28 14:58:42.000 148 30802.92 71.97 43623.04 88888.00 2010-05-28 14:58:43.000 148 30802.93 71.99 43623.09 88888.00 2010-05-28 14:58:44.000 148 30802.90 72.01 43623.09 88888.00 2010-05-28 14:58:45.000 148 30802.90 72.04 43623.03 53396.10 2010-05-28 14:58:46.000 148 30802.93 72.05 43623.02 88888.00 2010-05-28 14:58:47.000 148 30802.89 72.01 43622.99 88888.00 2010-05-28 14:58:48.000 148 30802.86 71.98 43622.97 88888.00 2010-05-28 14:58:49.000 148 30802.89 72.07 43622.97 88888.00 2010-05-28 14:58:50.000 148 30802.90 72.10 43622.97 53396.15 2010-05-28 14:58:51.000 148 30802.90 72.12 43623.05 88888.00 2010-05-28 14:58:52.000 148 30802.91 72.08 43623.10 88888.00 2010-05-28 14:58:53.000 148 30802.94 72.03 43623.11 88888.00 2010-05-28 14:58:54.000 148 30802.97 72.06 43623.09 88888.00 2010-05-28 14:58:55.000 148 30802.98 72.09 43623.11 53396.16 2010-05-28 14:58:56.000 148 30802.97 72.08 43623.08 88888.00 2010-05-28 14:58:57.000 148 30803.01 72.07 43623.11 88888.00 2010-05-28 14:58:58.000 148 30803.01 72.10 43623.11 88888.00 2010-05-28 14:58:59.000 148 30803.02 72.13 43623.10 88888.00 2010-05-28 14:59:00.000 148 30803.03 72.15 43623.08 53396.22 2010-05-28 14:59:01.000 148 30803.03 72.17 43623.09 88888.00 2010-05-28 14:59:02.000 148 30803.05 72.17 43623.10 88888.00 2010-05-28 14:59:03.000 148 30803.08 72.15 43623.08 88888.00 2010-05-28 14:59:04.000 148 30803.09 72.16 43623.07 88888.00 2010-05-28 14:59:05.000 148 30803.06 72.17 43623.06 53396.23 2010-05-28 14:59:06.000 148 30803.03 72.16 43623.06 88888.00 2010-05-28 14:59:07.000 148 30803.04 72.17 43623.07 88888.00 2010-05-28 14:59:08.000 148 30803.07 72.19 43623.09 88888.00 2010-05-28 14:59:09.000 148 30803.08 72.22 43623.10 88888.00 2010-05-28 14:59:10.000 148 30803.07 72.23 43623.10 53396.24 2010-05-28 14:59:11.000 148 30803.08 72.22 43623.11 88888.00 2010-05-28 14:59:12.000 148 30803.09 72.27 43623.13 88888.00 2010-05-28 14:59:13.000 148 30803.14 72.29 43623.16 88888.00 2010-05-28 14:59:14.000 148 30803.13 72.30 43623.16 88888.00 2010-05-28 14:59:15.000 148 30803.09 72.31 43623.13 53396.27 2010-05-28 14:59:16.000 148 30803.09 72.26 43623.15 88888.00 2010-05-28 14:59:17.000 148 30803.05 72.11 43623.05 88888.00 2010-05-28 14:59:18.000 148 30803.04 72.14 43623.04 88888.00 2010-05-28 14:59:19.000 148 30803.06 72.20 43623.08 88888.00 2010-05-28 14:59:20.000 148 30803.07 72.22 43623.13 53396.17 2010-05-28 14:59:21.000 148 30803.08 72.25 43623.09 88888.00 2010-05-28 14:59:22.000 148 30803.10 72.28 43623.05 88888.00 2010-05-28 14:59:23.000 148 30803.10 72.24 43623.04 88888.00 2010-05-28 14:59:24.000 148 30803.08 72.25 43623.03 88888.00 2010-05-28 14:59:25.000 148 30803.04 72.20 43622.96 53396.22 2010-05-28 14:59:26.000 148 30803.05 72.23 43623.01 88888.00 2010-05-28 14:59:27.000 148 30803.04 72.25 43623.09 88888.00 2010-05-28 14:59:28.000 148 30803.03 72.29 43623.07 88888.00 2010-05-28 14:59:29.000 148 30803.03 72.29 43623.06 88888.00 2010-05-28 14:59:30.000 148 30802.99 72.23 43622.97 53396.20 2010-05-28 14:59:31.000 148 30802.99 72.18 43622.99 88888.00 2010-05-28 14:59:32.000 148 30803.02 72.20 43623.02 88888.00 2010-05-28 14:59:33.000 148 30803.00 72.17 43623.01 88888.00 2010-05-28 14:59:34.000 148 30802.97 72.19 43623.04 88888.00 2010-05-28 14:59:35.000 148 30803.01 72.22 43623.04 53396.13 2010-05-28 14:59:36.000 148 30802.98 72.22 43622.98 88888.00 2010-05-28 14:59:37.000 148 30802.95 72.21 43622.98 88888.00 2010-05-28 14:59:38.000 148 30802.95 72.21 43622.97 88888.00 2010-05-28 14:59:39.000 148 30802.93 72.17 43622.97 88888.00 2010-05-28 14:59:40.000 148 30802.94 72.14 43622.97 53396.12 2010-05-28 14:59:41.000 148 30802.95 72.15 43622.99 88888.00 2010-05-28 14:59:42.000 148 30802.90 72.11 43622.95 88888.00 2010-05-28 14:59:43.000 148 30802.88 72.10 43622.96 88888.00 2010-05-28 14:59:44.000 148 30802.91 72.09 43622.97 88888.00 2010-05-28 14:59:45.000 148 30802.91 72.05 43622.96 53396.07 2010-05-28 14:59:46.000 148 30802.92 72.03 43623.00 88888.00 2010-05-28 14:59:47.000 148 30802.92 72.05 43623.01 88888.00 2010-05-28 14:59:48.000 148 30802.92 72.03 43622.97 88888.00 2010-05-28 14:59:49.000 148 30802.88 72.07 43622.95 88888.00 2010-05-28 14:59:50.000 148 30802.87 72.07 43622.96 53396.02 2010-05-28 14:59:51.000 148 30802.87 72.08 43622.88 88888.00 2010-05-28 14:59:52.000 148 30802.83 72.05 43622.84 88888.00 2010-05-28 14:59:53.000 148 30802.80 72.05 43622.89 88888.00 2010-05-28 14:59:54.000 148 30802.81 72.00 43622.92 88888.00 2010-05-28 14:59:55.000 148 30802.82 72.03 43622.94 53395.98 2010-05-28 14:59:56.000 148 30802.79 72.03 43622.93 88888.00 2010-05-28 14:59:57.000 148 30802.78 71.98 43622.93 88888.00 2010-05-28 14:59:58.000 148 30802.77 71.93 43622.97 88888.00 2010-05-28 14:59:59.000 148 30802.79 71.94 43623.01 88888.00 2010-05-28 15:00:00.000 148 30802.79 71.94 43622.99 53395.92 2010-05-28 15:00:01.000 148 30802.80 71.91 43622.96 88888.00 2010-05-28 15:00:02.000 148 30802.78 71.89 43622.96 88888.00 2010-05-28 15:00:03.000 148 30802.81 71.86 43622.96 88888.00 2010-05-28 15:00:04.000 148 30802.81 71.85 43622.98 88888.00 2010-05-28 15:00:05.000 148 30802.80 71.86 43622.97 53395.93 2010-05-28 15:00:06.000 148 30802.79 71.89 43622.96 88888.00 2010-05-28 15:00:07.000 148 30802.76 71.91 43622.94 88888.00 2010-05-28 15:00:08.000 148 30802.73 71.91 43622.94 88888.00 2010-05-28 15:00:09.000 148 30802.74 71.87 43622.94 88888.00 2010-05-28 15:00:10.000 148 30802.76 71.85 43622.92 53395.90 2010-05-28 15:00:11.000 148 30802.73 71.85 43622.92 88888.00 2010-05-28 15:00:12.000 148 30802.74 71.85 43622.94 88888.00 2010-05-28 15:00:13.000 148 30802.76 71.85 43623.00 88888.00 2010-05-28 15:00:14.000 148 30802.77 71.83 43623.01 88888.00 2010-05-28 15:00:15.000 148 30802.76 71.80 43622.95 53395.91 2010-05-28 15:00:16.000 148 30802.77 71.77 43622.92 88888.00 2010-05-28 15:00:17.000 148 30802.78 71.78 43622.91 88888.00 2010-05-28 15:00:18.000 148 30802.75 71.80 43622.92 88888.00 2010-05-28 15:00:19.000 148 30802.72 71.80 43622.96 88888.00 2010-05-28 15:00:20.000 148 30802.63 71.69 43623.01 53395.90 2010-05-28 15:00:21.000 148 30802.64 71.68 43623.21 88888.00 2010-05-28 15:00:22.000 148 30802.78 71.81 43623.00 88888.00 2010-05-28 15:00:23.000 148 30802.74 71.78 43622.86 88888.00 2010-05-28 15:00:24.000 148 30802.73 71.74 43622.87 88888.00 2010-05-28 15:00:25.000 148 30802.76 71.78 43622.91 53395.90 2010-05-28 15:00:26.000 148 30802.74 71.78 43622.95 88888.00 2010-05-28 15:00:27.000 148 30802.76 71.80 43622.96 88888.00 2010-05-28 15:00:28.000 148 30802.78 71.85 43622.98 88888.00 2010-05-28 15:00:29.000 148 30802.76 71.86 43622.96 88888.00 2010-05-28 15:00:30.000 148 30802.77 71.81 43622.93 53395.92 2010-05-28 15:00:31.000 148 30802.73 71.80 43622.92 88888.00 2010-05-28 15:00:32.000 148 30802.74 71.84 43622.90 88888.00 2010-05-28 15:00:33.000 148 30802.74 71.86 43622.93 88888.00 2010-05-28 15:00:34.000 148 30802.75 71.87 43622.96 88888.00 2010-05-28 15:00:35.000 148 30802.75 71.87 43622.92 53395.95 2010-05-28 15:00:36.000 148 30802.76 71.87 43622.85 88888.00 2010-05-28 15:00:37.000 148 30802.78 71.86 43622.89 88888.00 2010-05-28 15:00:38.000 148 30802.76 71.84 43622.94 88888.00 2010-05-28 15:00:39.000 148 30802.76 71.89 43622.98 88888.00 2010-05-28 15:00:40.000 148 30802.74 71.84 43622.98 53395.93 2010-05-28 15:00:41.000 148 30802.74 71.84 43622.99 88888.00 2010-05-28 15:00:42.000 148 30802.76 71.84 43622.99 88888.00 2010-05-28 15:00:43.000 148 30802.75 71.86 43622.96 88888.00 2010-05-28 15:00:44.000 148 30802.73 71.86 43622.93 88888.00 2010-05-28 15:00:45.000 148 30802.77 71.88 43622.93 53395.93 2010-05-28 15:00:46.000 148 30802.76 71.86 43622.90 88888.00 2010-05-28 15:00:47.000 148 30802.75 71.86 43622.94 88888.00 2010-05-28 15:00:48.000 148 30802.79 71.89 43622.97 88888.00 2010-05-28 15:00:49.000 148 30802.78 71.87 43622.95 88888.00 2010-05-28 15:00:50.000 148 30802.79 71.93 43622.94 53395.99 2010-05-28 15:00:51.000 148 30802.77 71.96 43622.91 88888.00 2010-05-28 15:00:52.000 148 30802.76 71.95 43622.94 88888.00 2010-05-28 15:00:53.000 148 30802.80 71.95 43623.00 88888.00 2010-05-28 15:00:54.000 148 30802.84 71.91 43622.96 88888.00 2010-05-28 15:00:55.000 148 30802.80 71.88 43622.89 53395.95 2010-05-28 15:00:56.000 148 30802.82 71.88 43622.89 88888.00 2010-05-28 15:00:57.000 148 30802.83 71.91 43622.91 88888.00 2010-05-28 15:00:58.000 148 30802.84 71.91 43622.88 88888.00 2010-05-28 15:00:59.000 148 30802.80 71.86 43622.90 88888.00 2010-05-28 15:01:00.000 148 30802.78 71.85 43622.93 53395.97 2010-05-28 15:01:01.000 148 30802.79 71.86 43622.93 88888.00 2010-05-28 15:01:02.000 148 30802.82 71.92 43622.93 88888.00 2010-05-28 15:01:03.000 148 30802.82 71.90 43622.90 88888.00 2010-05-28 15:01:04.000 148 30802.83 71.90 43622.89 88888.00 2010-05-28 15:01:05.000 148 30802.82 71.92 43622.90 53395.96 2010-05-28 15:01:06.000 148 30802.81 71.96 43622.93 88888.00 2010-05-28 15:01:07.000 148 30802.85 71.96 43622.96 88888.00 2010-05-28 15:01:08.000 148 30802.83 71.94 43622.95 88888.00 2010-05-28 15:01:09.000 148 30802.73 72.27 43623.27 88888.00 2010-05-28 15:01:10.000 148 30802.63 72.25 43623.52 53395.96 2010-05-28 15:01:11.000 148 30802.74 71.93 43623.04 88888.00 2010-05-28 15:01:12.000 148 30802.76 71.90 43622.89 88888.00 2010-05-28 15:01:13.000 148 30802.78 71.93 43622.86 88888.00 2010-05-28 15:01:14.000 148 30802.75 71.91 43622.83 88888.00 2010-05-28 15:01:15.000 148 30802.75 71.91 43622.82 53395.97 2010-05-28 15:01:16.000 148 30802.79 71.88 43622.83 88888.00 2010-05-28 15:01:17.000 148 30802.79 71.88 43622.84 88888.00 2010-05-28 15:01:18.000 148 30802.78 71.89 43622.89 88888.00 2010-05-28 15:01:19.000 148 30802.78 71.87 43622.92 88888.00 2010-05-28 15:01:20.000 148 30802.76 71.86 43622.87 53395.95 2010-05-28 15:01:21.000 148 30802.78 71.86 43622.83 88888.00 2010-05-28 15:01:22.000 148 30802.76 71.86 43622.88 88888.00 2010-05-28 15:01:23.000 148 30802.77 71.92 43622.90 88888.00 2010-05-28 15:01:24.000 148 30802.77 71.92 43622.91 88888.00 2010-05-28 15:01:25.000 148 30802.75 71.91 43622.91 53395.95 2010-05-28 15:01:26.000 148 30802.74 71.89 43622.92 88888.00 2010-05-28 15:01:27.000 148 30802.74 71.89 43622.90 88888.00 2010-05-28 15:01:28.000 148 30802.76 71.89 43622.89 88888.00 2010-05-28 15:01:29.000 148 30802.78 71.92 43622.89 88888.00 2010-05-28 15:01:30.000 148 30802.81 71.90 43622.90 53395.98 2010-05-28 15:01:31.000 148 30802.80 71.94 43622.86 88888.00 2010-05-28 15:01:32.000 148 30802.80 71.92 43622.85 88888.00 2010-05-28 15:01:33.000 148 30802.79 71.93 43622.90 88888.00 2010-05-28 15:01:34.000 148 30802.77 71.95 43622.98 88888.00 2010-05-28 15:01:35.000 148 30802.76 71.92 43622.96 53395.95 2010-05-28 15:01:36.000 148 30802.82 71.98 43622.91 88888.00 2010-05-28 15:01:37.000 148 30802.92 71.99 43622.77 88888.00 2010-05-28 15:01:38.000 148 30802.78 71.91 43622.92 88888.00 2010-05-28 15:01:39.000 148 30802.82 71.96 43623.00 88888.00 2010-05-28 15:01:40.000 148 30802.78 71.97 43622.99 53395.82 2010-05-28 15:01:41.000 148 30802.75 71.96 43622.93 88888.00 2010-05-28 15:01:42.000 148 30802.81 71.96 43622.88 88888.00 2010-05-28 15:01:43.000 148 30802.80 72.00 43622.95 88888.00 2010-05-28 15:01:44.000 148 30802.75 71.95 43623.03 88888.00 2010-05-28 15:01:45.000 148 30802.61 71.80 43623.07 53395.95 2010-05-28 15:01:46.000 148 30802.61 71.82 43623.05 88888.00 2010-05-28 15:01:47.000 148 30802.62 71.80 43623.05 88888.00 2010-05-28 15:01:48.000 148 30802.65 71.80 43623.04 88888.00 2010-05-28 15:01:49.000 148 30802.82 71.96 43622.94 88888.00 2010-05-28 15:01:50.000 148 30802.86 72.02 43622.93 53395.94 2010-05-28 15:01:51.000 148 30802.75 71.96 43622.98 88888.00 2010-05-28 15:01:52.000 148 30802.58 71.74 43623.08 88888.00 2010-05-28 15:01:53.000 148 30802.56 71.71 43623.11 88888.00 2010-05-28 15:01:54.000 148 30802.63 71.73 43623.07 88888.00 2010-05-28 15:01:55.000 148 30802.67 71.80 43623.02 53395.95 2010-05-28 15:01:56.000 148 30802.82 71.97 43622.94 88888.00 2010-05-28 15:01:57.000 148 30802.82 72.05 43622.92 88888.00 2010-05-28 15:01:58.000 148 30802.84 72.03 43622.91 88888.00 2010-05-28 15:01:59.000 148 30802.81 72.02 43622.93 88888.00 2010-05-28 15:02:00.000 148 30802.81 72.03 43622.92 53395.98 2010-05-28 15:02:01.000 148 30802.88 71.99 43622.93 88888.00 2010-05-28 15:02:02.000 148 30802.85 72.00 43622.91 88888.00 2010-05-28 15:02:03.000 148 30802.84 72.02 43622.86 88888.00 2010-05-28 15:02:04.000 148 30802.85 72.05 43622.84 88888.00 2010-05-28 15:02:05.000 148 30802.85 72.03 43622.88 53396.03 2010-05-28 15:02:06.000 148 30802.84 72.02 43622.87 88888.00 2010-05-28 15:02:07.000 148 30802.84 72.03 43622.91 88888.00 2010-05-28 15:02:08.000 148 30802.89 72.03 43622.92 88888.00 2010-05-28 15:02:09.000 148 30802.87 72.01 43622.94 88888.00 2010-05-28 15:02:10.000 148 30802.87 71.99 43622.96 53396.03 2010-05-28 15:02:11.000 148 30802.88 71.98 43622.91 88888.00 2010-05-28 15:02:12.000 148 30802.90 72.02 43622.93 88888.00 2010-05-28 15:02:13.000 148 30802.97 72.05 43622.94 88888.00 2010-05-28 15:02:14.000 148 30802.98 72.06 43622.97 88888.00 2010-05-28 15:02:15.000 148 30802.99 72.03 43622.97 53396.04 2010-05-28 15:02:16.000 148 30802.97 72.02 43622.98 88888.00 2010-05-28 15:02:17.000 148 30802.98 72.06 43622.97 88888.00 2010-05-28 15:02:18.000 148 30803.00 72.09 43623.00 88888.00 2010-05-28 15:02:19.000 148 30803.01 72.02 43622.95 88888.00 2010-05-28 15:02:20.000 148 30803.03 72.00 43622.93 53396.10 2010-05-28 15:02:21.000 148 30803.03 72.00 43622.96 88888.00 2010-05-28 15:02:22.000 148 30803.12 72.02 43622.88 88888.00 2010-05-28 15:02:23.000 148 30803.08 71.99 43622.81 88888.00 2010-05-28 15:02:24.000 148 30802.98 71.94 43622.97 88888.00 2010-05-28 15:02:25.000 148 30802.98 71.85 43622.94 53396.05 2010-05-28 15:02:26.000 148 30803.06 71.91 43622.95 88888.00 2010-05-28 15:02:27.000 148 30803.09 71.90 43622.96 88888.00 2010-05-28 15:02:28.000 148 30803.05 71.86 43623.00 88888.00 2010-05-28 15:02:29.000 148 30803.07 71.86 43622.98 88888.00 2010-05-28 15:02:30.000 148 30803.12 71.88 43622.94 53396.13 2010-05-28 15:02:31.000 148 30803.11 71.86 43622.92 88888.00 2010-05-28 15:02:32.000 148 30803.12 71.87 43622.92 88888.00 2010-05-28 15:02:33.000 148 30803.12 71.85 43622.94 88888.00 2010-05-28 15:02:34.000 148 30803.12 71.89 43622.92 88888.00 2010-05-28 15:02:35.000 148 30803.08 71.91 43622.90 53396.16 2010-05-28 15:02:36.000 148 30803.10 71.91 43622.87 88888.00 2010-05-28 15:02:37.000 148 30803.12 71.96 43622.96 88888.00 2010-05-28 15:02:38.000 148 30803.12 71.98 43623.04 88888.00 2010-05-28 15:02:39.000 148 30803.09 71.94 43623.02 88888.00 2010-05-28 15:02:40.000 148 30803.13 71.98 43623.03 53396.19 2010-05-28 15:02:41.000 148 30803.17 72.02 43623.02 88888.00 2010-05-28 15:02:42.000 148 30803.15 72.01 43623.01 88888.00 2010-05-28 15:02:43.000 148 30803.17 71.97 43623.02 88888.00 2010-05-28 15:02:44.000 148 30803.18 71.95 43622.98 88888.00 2010-05-28 15:02:45.000 148 30803.14 71.91 43622.99 53396.24 2010-05-28 15:02:46.000 148 30802.98 71.72 43623.01 88888.00 2010-05-28 15:02:47.000 148 30803.02 71.77 43623.00 88888.00 2010-05-28 15:02:48.000 148 30803.31 72.08 43622.91 88888.00 2010-05-28 15:02:49.000 148 30803.41 72.19 43622.86 88888.00 2010-05-28 15:02:50.000 148 30803.32 72.13 43622.91 53396.21 2010-05-28 15:02:51.000 148 30803.02 71.76 43623.04 88888.00 2010-05-28 15:02:52.000 148 30802.95 71.70 43623.13 88888.00 2010-05-28 15:02:53.000 148 30803.10 71.84 43623.06 88888.00 2010-05-28 15:02:54.000 148 30803.38 72.10 43622.88 88888.00 2010-05-28 15:02:55.000 148 30803.39 72.13 43622.89 53396.14 2010-05-28 15:02:56.000 148 30803.16 71.89 43623.00 88888.00 2010-05-28 15:02:57.000 148 30802.94 71.64 43623.07 88888.00 2010-05-28 15:02:58.000 148 30802.97 71.63 43623.04 88888.00 2010-05-28 15:02:59.000 148 30803.22 71.91 43622.93 88888.00 2010-05-28 15:03:00.000 148 30803.34 72.05 43622.94 53396.21 2010-05-28 15:03:01.000 148 30803.33 72.02 43622.99 88888.00 2010-05-28 15:03:02.000 148 30803.22 71.89 43623.00 88888.00 2010-05-28 15:03:03.000 148 30803.19 71.83 43622.99 88888.00 2010-05-28 15:03:04.000 148 30803.15 71.83 43622.97 88888.00 2010-05-28 15:03:05.000 148 30803.17 71.84 43622.97 53396.21 2010-05-28 15:03:06.000 148 30803.18 71.87 43623.00 88888.00 2010-05-28 15:03:07.000 148 30803.19 71.88 43623.02 88888.00 2010-05-28 15:03:08.000 148 30803.19 71.83 43623.04 88888.00 2010-05-28 15:03:09.000 148 30803.20 71.83 43623.08 88888.00 2010-05-28 15:03:10.000 148 30803.20 71.85 43623.10 53396.26 2010-05-28 15:03:11.000 148 30803.22 71.81 43623.05 88888.00 2010-05-28 15:03:12.000 148 30803.24 71.84 43623.01 88888.00 2010-05-28 15:03:13.000 148 30803.26 71.85 43623.00 88888.00 2010-05-28 15:03:14.000 148 30803.27 71.84 43623.01 88888.00 2010-05-28 15:03:15.000 148 30803.25 71.80 43622.99 53396.28 2010-05-28 15:03:16.000 148 30803.24 71.81 43622.99 88888.00 2010-05-28 15:03:17.000 148 30803.28 71.88 43623.04 88888.00 2010-05-28 15:03:18.000 148 30803.27 71.89 43623.07 88888.00 2010-05-28 15:03:19.000 148 30803.28 71.86 43623.08 88888.00 2010-05-28 15:03:20.000 148 30803.29 71.88 43623.04 53396.35 2010-05-28 15:03:21.000 148 30803.31 71.88 43623.05 88888.00 2010-05-28 15:03:22.000 148 30803.32 71.86 43623.06 88888.00 2010-05-28 15:03:23.000 148 30803.33 71.87 43623.04 88888.00 2010-05-28 15:03:24.000 148 30803.29 71.85 43623.05 88888.00 2010-05-28 15:03:25.000 148 30803.32 71.88 43623.01 53396.37 2010-05-28 15:03:26.000 148 30803.39 71.89 43623.04 88888.00 2010-05-28 15:03:27.000 148 30803.36 71.88 43623.07 88888.00 2010-05-28 15:03:28.000 148 30803.35 71.89 43623.04 88888.00 2010-05-28 15:03:29.000 148 30803.35 71.87 43623.02 88888.00 2010-05-28 15:03:30.000 148 30803.36 71.88 43623.01 53396.40 2010-05-28 15:03:31.000 148 30803.36 71.89 43623.02 88888.00 2010-05-28 15:03:32.000 148 30803.38 71.87 43623.08 88888.00 2010-05-28 15:03:33.000 148 30803.38 71.82 43623.10 88888.00 2010-05-28 15:03:34.000 148 30803.41 71.83 43623.06 88888.00 2010-05-28 15:03:35.000 148 30803.44 71.85 43623.05 53396.47 2010-05-28 15:03:36.000 148 30803.43 71.91 43623.08 88888.00 2010-05-28 15:03:37.000 148 30803.48 71.91 43623.04 88888.00 2010-05-28 15:03:38.000 148 30803.47 71.92 43623.09 88888.00 2010-05-28 15:03:39.000 148 30803.45 71.87 43623.10 88888.00 2010-05-28 15:03:40.000 148 30803.45 71.85 43623.07 53396.50 2010-05-28 15:03:41.000 148 30803.50 71.87 43623.06 88888.00 2010-05-28 15:03:42.000 148 30803.51 71.90 43623.05 88888.00 2010-05-28 15:03:43.000 148 30803.49 71.90 43623.05 88888.00 2010-05-28 15:03:44.000 148 30803.49 71.87 43623.05 88888.00 2010-05-28 15:03:45.000 148 30803.40 71.77 43623.11 53396.54 2010-05-28 15:03:46.000 148 30803.32 71.69 43623.09 88888.00 2010-05-28 15:03:47.000 148 30803.56 71.92 43623.01 88888.00 2010-05-28 15:03:48.000 148 30803.80 72.21 43622.96 88888.00 2010-05-28 15:03:49.000 148 30803.81 72.18 43622.98 88888.00 2010-05-28 15:03:50.000 148 30803.56 71.82 43623.05 53396.62 2010-05-28 15:03:51.000 148 30803.42 71.60 43623.04 88888.00 2010-05-28 15:03:52.000 148 30803.44 71.72 43623.08 88888.00 2010-05-28 15:03:53.000 148 30803.74 72.09 43622.99 88888.00 2010-05-28 15:03:54.000 148 30803.82 72.15 43622.92 88888.00 2010-05-28 15:03:55.000 148 30803.74 72.05 43623.00 53396.55 2010-05-28 15:03:56.000 148 30803.49 71.74 43623.13 88888.00 2010-05-28 15:03:57.000 148 30803.47 71.68 43623.18 88888.00 2010-05-28 15:03:58.000 148 30803.61 71.90 43623.09 88888.00 2010-05-28 15:03:59.000 148 30803.87 72.23 43623.08 88888.00 2010-05-28 15:04:00.000 148 30803.87 72.17 43623.08 53396.56 2010-05-28 15:04:01.000 148 30803.74 71.99 43623.06 88888.00 2010-05-28 15:04:02.000 148 30803.68 71.96 43623.11 88888.00 2010-05-28 15:04:03.000 148 30803.70 71.95 43623.11 88888.00 2010-05-28 15:04:04.000 148 30803.70 72.00 43623.09 88888.00 2010-05-28 15:04:05.000 148 30803.74 72.03 43623.05 53396.69 2010-05-28 15:04:06.000 148 30803.80 72.01 43622.96 88888.00 2010-05-28 15:04:07.000 148 30803.69 71.97 43623.07 88888.00 2010-05-28 15:04:08.000 148 30803.75 72.03 43623.09 88888.00 2010-05-28 15:04:09.000 148 30803.70 71.97 43623.08 88888.00 2010-05-28 15:04:10.000 148 30803.67 71.96 43623.16 53396.68 2010-05-28 15:04:11.000 148 30803.69 71.98 43623.16 88888.00 2010-05-28 15:04:12.000 148 30803.72 71.98 43623.11 88888.00 2010-05-28 15:04:13.000 148 30803.75 71.94 43623.09 88888.00 2010-05-28 15:04:14.000 148 30803.75 71.90 43623.09 88888.00 2010-05-28 15:04:15.000 148 30803.76 71.92 43623.08 53396.67 2010-05-28 15:04:16.000 148 30803.71 71.93 43623.13 88888.00 2010-05-28 15:04:17.000 148 30803.70 71.94 43623.11 88888.00 2010-05-28 15:04:18.000 148 30803.70 71.90 43623.06 88888.00 2010-05-28 15:04:19.000 148 30803.69 71.90 43623.04 88888.00 2010-05-28 15:04:20.000 148 30803.71 71.93 43623.09 53396.70 2010-05-28 15:04:21.000 148 30803.73 71.91 43623.12 88888.00 2010-05-28 15:04:22.000 148 30803.74 71.91 43623.11 88888.00 2010-05-28 15:04:23.000 148 30803.74 71.90 43623.21 88888.00 2010-05-28 15:04:24.000 148 30803.80 71.98 43623.23 88888.00 2010-05-28 15:04:25.000 148 30803.75 71.95 43623.17 53396.74 2010-05-28 15:04:26.000 148 30803.76 71.92 43623.16 88888.00 2010-05-28 15:04:27.000 148 30803.80 71.95 43623.13 88888.00 2010-05-28 15:04:28.000 148 30803.81 71.96 43623.13 88888.00 2010-05-28 15:04:29.000 148 30803.83 71.96 43623.12 88888.00 2010-05-28 15:04:30.000 148 30803.88 71.96 43623.11 53396.75 2010-05-28 15:04:31.000 148 30803.88 71.99 43623.11 88888.00 2010-05-28 15:04:32.000 148 30803.89 72.00 43623.11 88888.00 2010-05-28 15:04:33.000 148 30803.85 72.02 43623.16 88888.00 2010-05-28 15:04:34.000 148 30803.87 72.01 43623.17 88888.00 2010-05-28 15:04:35.000 148 30803.81 71.97 43623.24 53396.76 2010-05-28 15:04:36.000 148 30803.85 72.03 43623.22 88888.00 2010-05-28 15:04:37.000 148 30803.89 72.05 43623.13 88888.00 2010-05-28 15:04:38.000 148 30803.91 72.06 43623.12 88888.00 2010-05-28 15:04:39.000 148 30803.90 72.01 43623.14 88888.00 2010-05-28 15:04:40.000 148 30803.90 72.04 43623.15 53396.84 2010-05-28 15:04:41.000 148 30803.90 72.06 43623.14 88888.00 2010-05-28 15:04:42.000 148 30803.94 72.07 43623.15 88888.00 2010-05-28 15:04:43.000 148 30804.01 72.09 43623.20 88888.00 2010-05-28 15:04:44.000 148 30803.91 72.01 43623.20 88888.00 2010-05-28 15:04:45.000 148 30803.76 71.84 43623.22 53396.85 2010-05-28 15:04:46.000 148 30803.76 71.85 43623.22 88888.00 2010-05-28 15:04:47.000 148 30803.76 71.86 43623.26 88888.00 2010-05-28 15:04:48.000 148 30803.79 71.92 43623.26 88888.00 2010-05-28 15:04:49.000 148 30803.97 72.09 43623.20 88888.00 2010-05-28 15:04:50.000 148 30803.99 72.13 43623.15 53396.83 2010-05-28 15:04:51.000 148 30803.98 72.15 43623.16 88888.00 2010-05-28 15:04:52.000 148 30803.99 72.11 43623.17 88888.00 2010-05-28 15:04:53.000 148 30804.01 72.11 43623.17 88888.00 2010-05-28 15:04:54.000 148 30804.02 72.13 43623.17 88888.00 2010-05-28 15:04:55.000 148 30804.02 72.13 43623.12 53396.89 2010-05-28 15:04:56.000 148 30804.01 72.17 43623.08 88888.00 2010-05-28 15:04:57.000 148 30804.03 72.16 43623.09 88888.00 2010-05-28 15:04:58.000 148 30804.04 72.14 43623.08 88888.00 2010-05-28 15:04:59.000 148 30804.04 72.15 43623.11 88888.00 2010-05-28 15:05:00.000 148 30804.04 72.17 43623.12 53396.88 2010-05-28 15:05:01.000 148 30804.02 72.16 43623.09 88888.00 2010-05-28 15:05:02.000 148 30804.06 72.12 43623.14 88888.00 2010-05-28 15:05:03.000 148 30804.06 72.12 43623.17 88888.00 2010-05-28 15:05:04.000 148 30804.05 72.12 43623.17 88888.00 2010-05-28 15:05:05.000 148 30804.04 72.13 43623.18 53396.89 2010-05-28 15:05:06.000 148 30804.06 72.14 43623.14 88888.00 2010-05-28 15:05:07.000 148 30804.08 72.18 43623.12 88888.00 2010-05-28 15:05:08.000 148 30804.08 72.14 43623.06 88888.00 2010-05-28 15:05:09.000 148 30804.08 72.16 43623.07 88888.00 2010-05-28 15:05:10.000 148 30804.06 72.13 43623.07 53396.90 2010-05-28 15:05:11.000 148 30804.05 72.14 43623.09 88888.00 2010-05-28 15:05:12.000 148 30804.02 72.16 43623.14 88888.00 2010-05-28 15:05:13.000 148 30804.05 72.17 43623.19 88888.00 2010-05-28 15:05:14.000 148 30804.06 72.17 43623.19 88888.00 2010-05-28 15:05:15.000 148 30804.04 72.16 43623.11 53396.86 2010-05-28 15:05:16.000 148 30804.04 72.13 43623.11 88888.00 2010-05-28 15:05:17.000 148 30804.07 72.12 43623.08 88888.00 2010-05-28 15:05:18.000 148 30804.05 72.14 43623.09 88888.00 2010-05-28 15:05:19.000 148 30804.01 72.17 43623.12 88888.00 2010-05-28 15:05:20.000 148 30804.03 72.16 43623.12 53396.92 2010-05-28 15:05:21.000 148 30804.06 72.14 43623.12 88888.00 2010-05-28 15:05:22.000 148 30804.06 72.16 43623.14 88888.00 2010-05-28 15:05:23.000 148 30804.07 72.19 43623.13 88888.00 2010-05-28 15:05:24.000 148 30804.06 72.17 43623.13 88888.00 2010-05-28 15:05:25.000 148 30804.05 72.15 43623.07 53396.88 2010-05-28 15:05:26.000 148 30804.08 72.18 43623.10 88888.00 2010-05-28 15:05:27.000 148 30804.11 72.17 43623.03 88888.00 2010-05-28 15:05:28.000 148 30804.03 72.12 43623.09 88888.00 2010-05-28 15:05:29.000 148 30804.02 72.10 43623.10 88888.00 2010-05-28 15:05:30.000 148 30804.02 72.09 43623.08 53396.86 2010-05-28 15:05:31.000 148 30804.04 72.11 43623.14 88888.00 2010-05-28 15:05:32.000 148 30804.04 72.15 43623.16 88888.00 2010-05-28 15:05:33.000 148 30804.04 72.19 43623.15 88888.00 2010-05-28 15:05:34.000 148 30804.02 72.21 43623.11 88888.00 2010-05-28 15:05:35.000 148 30804.05 72.20 43623.10 53396.87 2010-05-28 15:05:36.000 148 30804.04 72.18 43623.12 88888.00 2010-05-28 15:05:37.000 148 30803.99 72.17 43623.18 88888.00 2010-05-28 15:05:38.000 148 30804.00 72.11 43623.16 88888.00 2010-05-28 15:05:39.000 148 30804.03 72.07 43623.11 88888.00 2010-05-28 15:05:40.000 148 30804.00 72.09 43623.08 53396.85 2010-05-28 15:05:41.000 148 30803.98 72.09 43623.07 88888.00 2010-05-28 15:05:42.000 148 30804.01 72.10 43623.07 88888.00 2010-05-28 15:05:43.000 148 30804.00 72.11 43623.04 88888.00 2010-05-28 15:05:44.000 148 30803.97 72.09 43623.05 88888.00 2010-05-28 15:05:45.000 148 30803.87 72.06 43623.18 53396.86 2010-05-28 15:05:46.000 148 30803.89 72.05 43623.20 88888.00 2010-05-28 15:05:47.000 148 30803.92 72.05 43623.21 88888.00 2010-05-28 15:05:48.000 148 30803.93 72.02 43623.19 88888.00 2010-05-28 15:05:49.000 148 30804.01 72.06 43623.10 88888.00 2010-05-28 15:05:50.000 148 30804.04 72.05 43623.10 53396.92 2010-05-28 15:05:51.000 148 30803.96 71.98 43623.23 88888.00 2010-05-28 15:05:52.000 148 30803.89 71.96 43623.40 88888.00 2010-05-28 15:05:53.000 148 30804.02 72.03 43623.26 88888.00 2010-05-28 15:05:54.000 148 30804.05 72.00 43623.23 88888.00 2010-05-28 15:05:55.000 148 30804.05 71.98 43623.20 53396.97 2010-05-28 15:05:56.000 148 30804.16 72.02 43623.09 88888.00 2010-05-28 15:05:57.000 148 30804.17 71.99 43623.09 88888.00 2010-05-28 15:05:58.000 148 30804.16 71.99 43623.11 88888.00 2010-05-28 15:05:59.000 148 30804.16 72.00 43623.08 88888.00 2010-05-28 15:06:00.000 148 30804.15 71.98 43623.10 53396.87 2010-05-28 15:06:01.000 148 30804.10 71.96 43623.10 88888.00 2010-05-28 15:06:02.000 148 30804.13 71.97 43623.10 88888.00 2010-05-28 15:06:03.000 148 30804.15 72.00 43623.10 88888.00 2010-05-28 15:06:04.000 148 30804.18 72.01 43623.10 88888.00 2010-05-28 15:06:05.000 148 30804.19 72.02 43623.06 53396.89 2010-05-28 15:06:06.000 148 30804.16 72.01 43623.03 88888.00 2010-05-28 15:06:07.000 148 30804.14 71.98 43623.04 88888.00 2010-05-28 15:06:08.000 148 30804.15 72.00 43623.07 88888.00 2010-05-28 15:06:09.000 148 30804.16 72.00 43623.12 88888.00 2010-05-28 15:06:10.000 148 30804.16 72.01 43623.10 53396.88 2010-05-28 15:06:11.000 148 30804.16 72.05 43623.07 88888.00 2010-05-28 15:06:12.000 148 30804.18 72.06 43623.11 88888.00 2010-05-28 15:06:13.000 148 30804.19 72.07 43623.13 88888.00 2010-05-28 15:06:14.000 148 30804.20 72.04 43623.11 88888.00 2010-05-28 15:06:15.000 148 30804.20 72.02 43623.07 53396.89 2010-05-28 15:06:16.000 148 30804.17 72.03 43623.07 88888.00 2010-05-28 15:06:17.000 148 30804.18 72.02 43623.07 88888.00 2010-05-28 15:06:18.000 148 30804.17 72.00 43623.07 88888.00 2010-05-28 15:06:19.000 148 30804.19 72.00 43623.08 88888.00 2010-05-28 15:06:20.000 148 30804.17 72.03 43623.07 53396.89 2010-05-28 15:06:21.000 148 30804.15 72.03 43623.06 88888.00 2010-05-28 15:06:22.000 148 30804.14 72.03 43623.09 88888.00 2010-05-28 15:06:23.000 148 30804.13 72.06 43623.07 88888.00 2010-05-28 15:06:24.000 148 30804.12 72.07 43623.08 88888.00 2010-05-28 15:06:25.000 148 30804.13 72.04 43623.10 53396.91 2010-05-28 15:06:26.000 148 30804.15 72.04 43623.11 88888.00 2010-05-28 15:06:27.000 148 30804.14 72.07 43623.10 88888.00 2010-05-28 15:06:28.000 148 30804.12 72.06 43623.09 88888.00 2010-05-28 15:06:29.000 148 30804.12 72.05 43623.10 88888.00 2010-05-28 15:06:30.000 148 30804.13 72.02 43623.09 53396.93 2010-05-28 15:06:31.000 148 30804.12 72.04 43623.11 88888.00 2010-05-28 15:06:32.000 148 30804.13 72.03 43623.15 88888.00 2010-05-28 15:06:33.000 148 30804.15 72.02 43623.18 88888.00 2010-05-28 15:06:34.000 148 30804.13 72.02 43623.14 88888.00 2010-05-28 15:06:35.000 148 30804.12 72.02 43623.08 53396.92 2010-05-28 15:06:36.000 148 30804.16 72.01 43623.08 88888.00 2010-05-28 15:06:37.000 148 30804.15 72.01 43623.08 88888.00 2010-05-28 15:06:38.000 148 30804.14 72.00 43623.15 88888.00 2010-05-28 15:06:39.000 148 30804.15 72.02 43623.22 88888.00 2010-05-28 15:06:40.000 148 30804.16 71.99 43623.20 53396.93 2010-05-28 15:06:41.000 148 30804.14 72.03 43623.16 88888.00 2010-05-28 15:06:42.000 148 30804.13 72.05 43623.16 88888.00 2010-05-28 15:06:43.000 148 30804.14 72.01 43623.08 88888.00 2010-05-28 15:06:44.000 148 30804.15 72.03 43623.11 88888.00 2010-05-28 15:06:45.000 148 30804.12 72.02 43623.13 53396.89 2010-05-28 15:06:46.000 148 30803.99 71.96 43623.18 88888.00 2010-05-28 15:06:47.000 148 30804.04 71.97 43623.18 88888.00 2010-05-28 15:06:48.000 148 30804.31 72.11 43623.02 88888.00 2010-05-28 15:06:49.000 148 30804.36 72.15 43622.89 88888.00 2010-05-28 15:06:50.000 148 30804.22 72.08 43623.04 53396.90 2010-05-28 15:06:51.000 148 30804.01 71.99 43623.19 88888.00 2010-05-28 15:06:52.000 148 30804.01 72.00 43623.21 88888.00 2010-05-28 15:06:53.000 148 30804.08 72.01 43623.15 88888.00 2010-05-28 15:06:54.000 148 30804.22 72.09 43623.02 88888.00 2010-05-28 15:06:55.000 148 30804.21 72.13 43623.04 53396.86 2010-05-28 15:06:56.000 148 30804.08 72.06 43623.15 88888.00 2010-05-28 15:06:57.000 148 30803.92 71.96 43623.24 88888.00 2010-05-28 15:06:58.000 148 30803.93 71.98 43623.22 88888.00 2010-05-28 15:06:59.000 148 30804.11 72.06 43623.02 88888.00 2010-05-28 15:07:00.000 148 30804.18 72.11 43622.94 53396.86 2010-05-28 15:07:01.000 148 30804.12 72.09 43623.02 88888.00 2010-05-28 15:07:02.000 148 30804.01 72.08 43623.10 88888.00 2010-05-28 15:07:03.000 148 30804.03 72.09 43623.12 88888.00 2010-05-28 15:07:04.000 148 30804.02 72.05 43623.10 88888.00 2010-05-28 15:07:05.000 148 30803.99 72.04 43623.10 53396.76 2010-05-28 15:07:06.000 148 30803.93 72.03 43623.10 88888.00 2010-05-28 15:07:07.000 148 30803.95 72.04 43623.16 88888.00 2010-05-28 15:07:08.000 148 30803.98 72.06 43623.09 88888.00 2010-05-28 15:07:09.000 148 30803.96 72.09 43623.04 88888.00 2010-05-28 15:07:10.000 148 30803.94 72.05 43623.02 53396.81 2010-05-28 15:07:11.000 148 30803.91 72.01 43623.01 88888.00 2010-05-28 15:07:12.000 148 30803.90 72.00 43623.00 88888.00 2010-05-28 15:07:13.000 148 30803.92 72.01 43623.03 88888.00 2010-05-28 15:07:14.000 148 30803.94 72.01 43623.04 88888.00 2010-05-28 15:07:15.000 148 30803.92 72.03 43623.00 53396.73 2010-05-28 15:07:16.000 148 30803.91 72.00 43623.03 88888.00 2010-05-28 15:07:17.000 148 30803.90 71.98 43623.08 88888.00 2010-05-28 15:07:18.000 148 30803.92 71.96 43623.08 88888.00 2010-05-28 15:07:19.000 148 30803.88 71.94 43623.04 88888.00 2010-05-28 15:07:20.000 148 30803.87 71.97 43623.05 53396.69 2010-05-28 15:07:21.000 148 30803.88 71.94 43623.06 88888.00 2010-05-28 15:07:22.000 148 30803.82 71.98 43623.10 88888.00 2010-05-28 15:07:23.000 148 30803.80 71.96 43623.07 88888.00 2010-05-28 15:07:24.000 148 30803.81 71.96 43623.08 88888.00 2010-05-28 15:07:25.000 148 30803.84 71.99 43623.08 53396.62 2010-05-28 15:07:26.000 148 30803.85 71.98 43623.01 88888.00 2010-05-28 15:07:27.000 148 30803.84 71.99 43623.02 88888.00 2010-05-28 15:07:28.000 148 30803.80 71.99 43623.04 88888.00 2010-05-28 15:07:29.000 148 30803.78 71.99 43623.02 88888.00 2010-05-28 15:07:30.000 148 30803.78 72.00 43623.04 53396.62 2010-05-28 15:07:31.000 148 30803.79 72.03 43623.07 88888.00 2010-05-28 15:07:32.000 148 30803.79 72.04 43623.03 88888.00 2010-05-28 15:07:33.000 148 30803.81 72.05 43623.07 88888.00 2010-05-28 15:07:34.000 148 30803.81 72.04 43623.05 88888.00 2010-05-28 15:07:35.000 148 30803.77 72.02 43623.02 53396.58 2010-05-28 15:07:36.000 148 30803.75 72.02 43623.00 88888.00 2010-05-28 15:07:37.000 148 30803.77 72.05 43622.99 88888.00 2010-05-28 15:07:38.000 148 30803.75 72.03 43623.00 88888.00 2010-05-28 15:07:39.000 148 30803.76 72.02 43622.98 88888.00 2010-05-28 15:07:40.000 148 30803.74 72.00 43622.98 53396.58 2010-05-28 15:07:41.000 148 30803.72 72.00 43622.99 88888.00 2010-05-28 15:07:42.000 148 30803.72 72.00 43623.04 88888.00 2010-05-28 15:07:43.000 148 30803.72 72.01 43622.99 88888.00 2010-05-28 15:07:44.000 148 30803.73 72.04 43622.96 88888.00 2010-05-28 15:07:45.000 148 30803.63 72.08 43623.03 53396.58 2010-05-28 15:07:46.000 148 30803.55 72.10 43623.08 88888.00 2010-05-28 15:07:47.000 148 30803.66 72.11 43623.00 88888.00 2010-05-28 15:07:48.000 148 30803.80 72.17 43622.89 88888.00 2010-05-28 15:07:49.000 148 30803.75 72.16 43622.91 88888.00 2010-05-28 15:07:50.000 148 30803.55 72.13 43623.03 53396.52 2010-05-28 15:07:51.000 148 30803.48 72.11 43623.10 88888.00 2010-05-28 15:07:52.000 148 30803.48 72.13 43623.11 88888.00 2010-05-28 15:07:53.000 148 30803.64 72.16 43622.93 88888.00 2010-05-28 15:07:54.000 148 30803.71 72.20 43622.89 88888.00 2010-05-28 15:07:55.000 148 30803.64 72.22 43622.92 53396.52 2010-05-28 15:07:56.000 148 30803.47 72.14 43623.03 88888.00 2010-05-28 15:07:57.000 148 30803.44 72.17 43623.06 88888.00 2010-05-28 15:07:58.000 148 30803.52 72.21 43622.99 88888.00 2010-05-28 15:07:59.000 148 30803.66 72.22 43622.84 88888.00 2010-05-28 15:08:00.000 148 30803.68 72.23 43622.79 53396.52 2010-05-28 15:08:01.000 148 30803.57 72.20 43622.91 88888.00 2010-05-28 15:08:02.000 148 30803.54 72.20 43623.02 88888.00 2010-05-28 15:08:03.000 148 30803.54 72.25 43623.04 88888.00 2010-05-28 15:08:04.000 148 30803.53 72.25 43622.99 88888.00 2010-05-28 15:08:05.000 148 30803.50 72.24 43622.93 53396.46 2010-05-28 15:08:06.000 148 30803.50 72.22 43622.92 88888.00 2010-05-28 15:08:07.000 148 30803.50 72.20 43622.91 88888.00 2010-05-28 15:08:08.000 148 30803.49 72.20 43622.96 88888.00 2010-05-28 15:08:09.000 148 30803.55 72.26 43622.94 88888.00 2010-05-28 15:08:10.000 148 30803.48 72.27 43622.87 53396.45 2010-05-28 15:08:11.000 148 30803.42 72.23 43622.99 88888.00 2010-05-28 15:08:12.000 148 30803.45 72.28 43623.00 88888.00 2010-05-28 15:08:13.000 148 30803.47 72.32 43623.03 88888.00 2010-05-28 15:08:14.000 148 30803.51 72.35 43623.02 88888.00 2010-05-28 15:08:15.000 148 30803.50 72.37 43623.00 53396.43 2010-05-28 15:08:16.000 148 30803.46 72.33 43622.97 88888.00 2010-05-28 15:08:17.000 148 30803.45 72.30 43622.96 88888.00 2010-05-28 15:08:18.000 148 30803.42 72.32 43622.94 88888.00 2010-05-28 15:08:19.000 148 30803.40 72.29 43622.96 88888.00 2010-05-28 15:08:20.000 148 30803.41 72.31 43622.96 53396.39 2010-05-28 15:08:21.000 148 30803.39 72.37 43622.95 88888.00 2010-05-28 15:08:22.000 148 30803.36 72.35 43622.92 88888.00 2010-05-28 15:08:23.000 148 30803.37 72.37 43622.86 88888.00 2010-05-28 15:08:24.000 148 30803.36 72.37 43622.87 88888.00 2010-05-28 15:08:25.000 148 30803.32 72.33 43622.86 53396.32 2010-05-28 15:08:26.000 148 30803.30 72.31 43622.87 88888.00 2010-05-28 15:08:27.000 148 30803.30 72.34 43622.88 88888.00 2010-05-28 15:08:28.000 148 30803.31 72.33 43622.90 88888.00 2010-05-28 15:08:29.000 148 30803.29 72.35 43622.87 88888.00 2010-05-28 15:08:30.000 148 30803.25 72.33 43622.85 53396.28 2010-05-28 15:08:31.000 148 30803.26 72.32 43622.82 88888.00 2010-05-28 15:08:32.000 148 30803.28 72.35 43622.81 88888.00 2010-05-28 15:08:33.000 148 30803.26 72.35 43622.87 88888.00 2010-05-28 15:08:34.000 148 30803.23 72.32 43622.89 88888.00 2010-05-28 15:08:35.000 148 30803.24 72.33 43622.88 53396.23 2010-05-28 15:08:36.000 148 30803.22 72.33 43622.85 88888.00 2010-05-28 15:08:37.000 148 30803.24 72.36 43622.84 88888.00 2010-05-28 15:08:38.000 148 30803.25 72.38 43622.84 88888.00 2010-05-28 15:08:39.000 148 30803.27 72.34 43622.84 88888.00 2010-05-28 15:08:40.000 148 30803.23 72.29 43622.83 53396.18 2010-05-28 15:08:41.000 148 30803.25 72.31 43622.89 88888.00 2010-05-28 15:08:42.000 148 30803.24 72.34 43622.90 88888.00 2010-05-28 15:08:43.000 148 30803.17 72.31 43622.93 88888.00 2010-05-28 15:08:44.000 148 30803.08 72.27 43623.00 88888.00 2010-05-28 15:08:45.000 148 30803.06 72.26 43623.04 53396.14 2010-05-28 15:08:46.000 148 30803.05 72.28 43622.95 88888.00 2010-05-28 15:08:47.000 148 30803.07 72.27 43622.92 88888.00 2010-05-28 15:08:48.000 148 30803.06 72.26 43622.97 88888.00 2010-05-28 15:08:49.000 148 30803.11 72.30 43622.87 88888.00 2010-05-28 15:08:50.000 148 30803.15 72.29 43622.83 53396.14 2010-05-28 15:08:51.000 148 30803.14 72.30 43622.84 88888.00 2010-05-28 15:08:52.000 148 30803.13 72.29 43622.86 88888.00 2010-05-28 15:08:53.000 148 30803.15 72.31 43622.85 88888.00 2010-05-28 15:08:54.000 148 30803.13 72.28 43622.87 88888.00 2010-05-28 15:08:55.000 148 30803.14 72.31 43622.86 53396.07 2010-05-28 15:08:56.000 148 30803.15 72.34 43622.85 88888.00 2010-05-28 15:08:57.000 148 30803.12 72.31 43622.83 88888.00 2010-05-28 15:08:58.000 148 30803.10 72.28 43622.81 88888.00 2010-05-28 15:08:59.000 148 30803.13 72.26 43622.81 88888.00 2010-05-28 15:09:00.000 148 30803.20 72.28 43622.77 53396.06 2010-05-28 15:09:01.000 148 30803.15 72.34 43622.72 88888.00 2010-05-28 15:09:02.000 148 30803.01 72.22 43622.79 88888.00 2010-05-28 15:09:03.000 148 30803.03 72.22 43622.81 88888.00 2010-05-28 15:09:04.000 148 30803.05 72.26 43622.81 88888.00 2010-05-28 15:09:05.000 148 30803.04 72.28 43622.86 53396.03 2010-05-28 15:09:06.000 148 30803.04 72.27 43622.83 88888.00 2010-05-28 15:09:07.000 148 30803.03 72.28 43622.83 88888.00 2010-05-28 15:09:08.000 148 30803.01 72.32 43622.85 88888.00 2010-05-28 15:09:09.000 148 30803.02 72.31 43622.85 88888.00 2010-05-28 15:09:10.000 148 30803.01 72.29 43622.80 53396.00 2010-05-28 15:09:11.000 148 30802.99 72.30 43622.82 88888.00 2010-05-28 15:09:12.000 148 30803.00 72.32 43622.83 88888.00 2010-05-28 15:09:13.000 148 30802.95 72.27 43622.84 88888.00 2010-05-28 15:09:14.000 148 30803.02 72.36 43622.83 88888.00 2010-05-28 15:09:15.000 148 30803.01 72.37 43622.79 53395.97 2010-05-28 15:09:16.000 148 30802.98 72.39 43622.79 88888.00 2010-05-28 15:09:17.000 148 30802.98 72.40 43622.80 88888.00 2010-05-28 15:09:18.000 148 30802.95 72.40 43622.79 88888.00 2010-05-28 15:09:19.000 148 30802.94 72.42 43622.78 88888.00 2010-05-28 15:09:20.000 148 30802.97 72.40 43622.78 53395.95 2010-05-28 15:09:21.000 148 30802.94 72.40 43622.76 88888.00 2010-05-28 15:09:22.000 148 30802.95 72.40 43622.76 88888.00 2010-05-28 15:09:23.000 148 30802.94 72.43 43622.76 88888.00 2010-05-28 15:09:24.000 148 30802.94 72.45 43622.77 88888.00 2010-05-28 15:09:25.000 148 30802.94 72.43 43622.80 53395.95 2010-05-28 15:09:26.000 148 30802.99 72.47 43622.82 88888.00 2010-05-28 15:09:27.000 148 30803.00 72.46 43622.82 88888.00 2010-05-28 15:09:28.000 148 30802.96 72.50 43622.85 88888.00 2010-05-28 15:09:29.000 148 30802.93 72.52 43622.82 88888.00 2010-05-28 15:09:30.000 148 30802.93 72.50 43622.78 53395.95 2010-05-28 15:09:31.000 148 30802.97 72.42 43622.76 88888.00 2010-05-28 15:09:32.000 148 30802.93 72.44 43622.77 88888.00 2010-05-28 15:09:33.000 148 30802.91 72.44 43622.80 88888.00 2010-05-28 15:09:34.000 148 30802.94 72.44 43622.81 88888.00 2010-05-28 15:09:35.000 148 30802.93 72.47 43622.79 53395.92 2010-05-28 15:09:36.000 148 30802.91 72.47 43622.75 88888.00 2010-05-28 15:09:37.000 148 30802.89 72.45 43622.73 88888.00 2010-05-28 15:09:38.000 148 30802.90 72.42 43622.73 88888.00 2010-05-28 15:09:39.000 148 30802.89 72.39 43622.69 88888.00 2010-05-28 15:09:40.000 148 30802.90 72.42 43622.68 53395.92 2010-05-28 15:09:41.000 148 30802.92 72.44 43622.67 88888.00 2010-05-28 15:09:42.000 148 30802.92 72.42 43622.67 88888.00 2010-05-28 15:09:43.000 148 30802.94 72.39 43622.66 88888.00 2010-05-28 15:09:44.000 148 30802.95 72.44 43622.68 88888.00 2010-05-28 15:09:45.000 148 30802.96 72.48 43622.69 53395.89 2010-05-28 15:09:46.000 148 30802.94 72.45 43622.68 88888.00 2010-05-28 15:09:47.000 148 30802.94 72.46 43622.70 88888.00 2010-05-28 15:09:48.000 148 30802.92 72.47 43622.67 88888.00 2010-05-28 15:09:49.000 148 30802.89 72.42 43622.71 88888.00 2010-05-28 15:09:50.000 148 30802.89 72.40 43622.74 53395.90 2010-05-28 15:09:51.000 148 30802.92 72.46 43622.67 88888.00 2010-05-28 15:09:52.000 148 30802.93 72.47 43622.61 88888.00 2010-05-28 15:09:53.000 148 30802.92 72.46 43622.64 88888.00 2010-05-28 15:09:54.000 148 30802.91 72.44 43622.65 88888.00 2010-05-28 15:09:55.000 148 30802.89 72.45 43622.70 53395.85 2010-05-28 15:09:56.000 148 30802.83 72.39 43622.74 88888.00 2010-05-28 15:09:57.000 148 30802.84 72.42 43622.73 88888.00 2010-05-28 15:09:58.000 148 30802.86 72.42 43622.67 88888.00 2010-05-28 15:09:59.000 148 30802.85 72.45 43622.66 88888.00 2010-05-28 15:10:00.000 148 30802.86 72.43 43622.66 53395.84 2010-05-28 15:10:01.000 148 30802.85 72.44 43622.70 88888.00 2010-05-28 15:10:02.000 148 30802.83 72.43 43622.68 88888.00 2010-05-28 15:10:03.000 148 30802.81 72.42 43622.65 88888.00 2010-05-28 15:10:04.000 148 30802.80 72.41 43622.67 88888.00 2010-05-28 15:10:05.000 148 30802.80 72.43 43622.65 53395.82 2010-05-28 15:10:06.000 148 30802.76 72.40 43622.66 88888.00 2010-05-28 15:10:07.000 148 30802.76 72.42 43622.66 88888.00 2010-05-28 15:10:08.000 148 30802.76 72.42 43622.68 88888.00 2010-05-28 15:10:09.000 148 30802.76 72.43 43622.73 88888.00 2010-05-28 15:10:10.000 148 30802.74 72.42 43622.73 53395.78 2010-05-28 15:10:11.000 148 30802.73 72.41 43622.75 88888.00 2010-05-28 15:10:12.000 148 30802.77 72.47 43622.76 88888.00 2010-05-28 15:10:13.000 148 30802.73 72.49 43622.77 88888.00 2010-05-28 15:10:14.000 148 30802.74 72.45 43622.68 88888.00 2010-05-28 15:10:15.000 148 30802.76 72.43 43622.67 53395.79 2010-05-28 15:10:16.000 148 30802.75 72.42 43622.66 88888.00 2010-05-28 15:10:17.000 148 30802.76 72.44 43622.74 88888.00 2010-05-28 15:10:18.000 148 30802.73 72.42 43622.75 88888.00 2010-05-28 15:10:19.000 148 30802.74 72.46 43622.71 88888.00 2010-05-28 15:10:20.000 148 30802.76 72.45 43622.66 53395.81 2010-05-28 15:10:21.000 148 30802.74 72.44 43622.63 88888.00 2010-05-28 15:10:22.000 148 30802.74 72.45 43622.65 88888.00 2010-05-28 15:10:23.000 148 30802.71 72.41 43622.66 88888.00 2010-05-28 15:10:24.000 148 30802.73 72.46 43622.70 88888.00 2010-05-28 15:10:25.000 148 30802.72 72.48 43622.68 53395.73 2010-05-28 15:10:26.000 148 30802.73 72.50 43622.68 88888.00 2010-05-28 15:10:27.000 148 30802.72 72.49 43622.69 88888.00 2010-05-28 15:10:28.000 148 30802.74 72.49 43622.68 88888.00 2010-05-28 15:10:29.000 148 30802.75 72.52 43622.74 88888.00 2010-05-28 15:10:30.000 148 30802.76 72.54 43622.69 53395.77 2010-05-28 15:10:31.000 148 30802.76 72.47 43622.68 88888.00 2010-05-28 15:10:32.000 148 30802.79 72.48 43622.62 88888.00 2010-05-28 15:10:33.000 148 30802.77 72.47 43622.61 88888.00 2010-05-28 15:10:34.000 148 30802.76 72.49 43622.63 88888.00 2010-05-28 15:10:35.000 148 30802.76 72.49 43622.65 53395.75 2010-05-28 15:10:36.000 148 30802.78 72.47 43622.63 88888.00 2010-05-28 15:10:37.000 148 30802.77 72.48 43622.59 88888.00 2010-05-28 15:10:38.000 148 30802.78 72.43 43622.62 88888.00 2010-05-28 15:10:39.000 148 30802.80 72.39 43622.58 88888.00 2010-05-28 15:10:40.000 148 30802.79 72.39 43622.59 53395.77 2010-05-28 15:10:41.000 148 30802.77 72.41 43622.59 88888.00 2010-05-28 15:10:42.000 148 30802.77 72.41 43622.64 88888.00 2010-05-28 15:10:43.000 148 30802.78 72.41 43622.65 88888.00 2010-05-28 15:10:44.000 148 30802.78 72.38 43622.61 88888.00 2010-05-28 15:10:45.000 148 30802.83 72.36 43622.59 53395.77 2010-05-28 15:10:46.000 148 30802.87 72.43 43622.55 88888.00 2010-05-28 15:10:47.000 148 30802.83 72.41 43622.57 88888.00 2010-05-28 15:10:48.000 148 30802.74 72.34 43622.64 88888.00 2010-05-28 15:10:49.000 148 30802.71 72.32 43622.65 88888.00 2010-05-28 15:10:50.000 148 30802.72 72.32 43622.63 53395.75 2010-05-28 15:10:51.000 148 30802.80 72.41 43622.57 88888.00 2010-05-28 15:10:52.000 148 30802.84 72.42 43622.51 88888.00 2010-05-28 15:10:53.000 148 30802.87 72.44 43622.49 88888.00 2010-05-28 15:10:54.000 148 30802.72 72.33 43622.61 88888.00 2010-05-28 15:10:55.000 148 30802.73 72.34 43622.67 53395.77 2010-05-28 15:10:56.000 148 30802.82 72.38 43622.60 88888.00 2010-05-28 15:10:57.000 148 30802.86 72.43 43622.57 88888.00 2010-05-28 15:10:58.000 148 30802.85 72.44 43622.58 88888.00 2010-05-28 15:10:59.000 148 30802.80 72.36 43622.65 88888.00 2010-05-28 15:11:00.000 148 30802.74 72.31 43622.68 53395.76 2010-05-28 15:11:01.000 148 30802.71 72.33 43622.70 88888.00 2010-05-28 15:11:02.000 148 30802.74 72.37 43622.64 88888.00 2010-05-28 15:11:03.000 148 30802.76 72.36 43622.70 88888.00 2010-05-28 15:11:04.000 148 30802.79 72.37 43622.68 88888.00 2010-05-28 15:11:05.000 148 30802.79 72.39 43622.68 53395.76 2010-05-28 15:11:06.000 148 30802.80 72.41 43622.70 88888.00 2010-05-28 15:11:07.000 148 30802.81 72.43 43622.71 88888.00 2010-05-28 15:11:08.000 148 30802.81 72.39 43622.71 88888.00 2010-05-28 15:11:09.000 148 30802.79 72.37 43622.64 88888.00 2010-05-28 15:11:10.000 148 30802.79 72.35 43622.64 53395.76 2010-05-28 15:11:11.000 148 30802.78 72.35 43622.58 88888.00 2010-05-28 15:11:12.000 148 30802.82 72.39 43622.60 88888.00 2010-05-28 15:11:13.000 148 30802.79 72.41 43622.65 88888.00 2010-05-28 15:11:14.000 148 30802.78 72.37 43622.66 88888.00 2010-05-28 15:11:15.000 148 30802.72 72.38 43622.68 53395.73 2010-05-28 15:11:16.000 148 30802.73 72.38 43622.69 88888.00 2010-05-28 15:11:17.000 148 30802.74 72.39 43622.65 88888.00 2010-05-28 15:11:18.000 148 30802.76 72.42 43622.70 88888.00 2010-05-28 15:11:19.000 148 30802.74 72.40 43622.72 88888.00 2010-05-28 15:11:20.000 148 30802.73 72.42 43622.71 53395.75 2010-05-28 15:11:21.000 148 30802.75 72.40 43622.64 88888.00 2010-05-28 15:11:22.000 148 30802.73 72.34 43622.64 88888.00 2010-05-28 15:11:23.000 148 30802.70 72.37 43622.70 88888.00 2010-05-28 15:11:24.000 148 30802.74 72.39 43622.67 88888.00 2010-05-28 15:11:25.000 148 30802.76 72.38 43622.66 53395.68 2010-05-28 15:11:26.000 148 30802.74 72.39 43622.62 88888.00 2010-05-28 15:11:27.000 148 30802.73 72.39 43622.61 88888.00 2010-05-28 15:11:28.000 148 30802.73 72.38 43622.61 88888.00 2010-05-28 15:11:29.000 148 30802.72 72.35 43622.62 88888.00 2010-05-28 15:11:30.000 148 30802.73 72.36 43622.66 53395.70 2010-05-28 15:11:31.000 148 30802.75 72.37 43622.67 88888.00 2010-05-28 15:11:32.000 148 30802.75 72.39 43622.68 88888.00 2010-05-28 15:11:33.000 148 30802.73 72.37 43622.68 88888.00 2010-05-28 15:11:34.000 148 30802.72 72.35 43622.62 88888.00 2010-05-28 15:11:35.000 148 30802.73 72.34 43622.62 53395.73 2010-05-28 15:11:36.000 148 30802.73 72.34 43622.61 88888.00 2010-05-28 15:11:37.000 148 30802.75 72.36 43622.61 88888.00 2010-05-28 15:11:38.000 148 30802.75 72.39 43622.68 88888.00 2010-05-28 15:11:39.000 148 30802.75 72.40 43622.68 88888.00 2010-05-28 15:11:40.000 148 30802.78 72.29 43622.66 53395.74 2010-05-28 15:11:41.000 148 30802.82 72.35 43622.62 88888.00 2010-05-28 15:11:42.000 148 30802.84 72.35 43622.60 88888.00 2010-05-28 15:11:43.000 148 30802.83 72.34 43622.61 88888.00 2010-05-28 15:11:44.000 148 30802.85 72.33 43622.64 88888.00 2010-05-28 15:11:45.000 148 30802.90 72.39 43622.61 53395.75 2010-05-28 15:11:46.000 148 30802.93 72.41 43622.60 88888.00 2010-05-28 15:11:47.000 148 30802.88 72.35 43622.71 88888.00 2010-05-28 15:11:48.000 148 30802.83 72.30 43622.72 88888.00 2010-05-28 15:11:49.000 148 30802.84 72.28 43622.67 88888.00 2010-05-28 15:11:50.000 148 30802.91 72.34 43622.61 53395.81 2010-05-28 15:11:51.000 148 30802.96 72.38 43622.60 88888.00 2010-05-28 15:11:52.000 148 30802.99 72.33 43622.63 88888.00 2010-05-28 15:11:53.000 148 30802.89 72.27 43622.70 88888.00 2010-05-28 15:11:54.000 148 30802.91 72.27 43622.72 88888.00 2010-05-28 15:11:55.000 148 30802.95 72.32 43622.69 53395.81 2010-05-28 15:11:56.000 148 30802.99 72.37 43622.62 88888.00 2010-05-28 15:11:57.000 148 30802.98 72.42 43622.60 88888.00 2010-05-28 15:11:58.000 148 30802.94 72.38 43622.64 88888.00 2010-05-28 15:11:59.000 148 30802.86 72.31 43622.67 88888.00 2010-05-28 15:12:00.000 148 30802.84 72.29 43622.67 53395.79 2010-05-28 15:12:01.000 148 30802.88 72.34 43622.64 88888.00 2010-05-28 15:12:02.000 148 30802.89 72.36 43622.64 88888.00 2010-05-28 15:12:03.000 148 30802.87 72.35 43622.65 88888.00 2010-05-28 15:12:04.000 148 30802.87 72.33 43622.62 88888.00 2010-05-28 15:12:05.000 148 30802.86 72.36 43622.67 53395.82 2010-05-28 15:12:06.000 148 30802.88 72.35 43622.62 88888.00 2010-05-28 15:12:07.000 148 30802.88 72.32 43622.61 88888.00 2010-05-28 15:12:08.000 148 30802.90 72.33 43622.61 88888.00 2010-05-28 15:12:09.000 148 30802.93 72.33 43622.63 88888.00 2010-05-28 15:12:10.000 148 30802.91 72.32 43622.61 53395.85 2010-05-28 15:12:11.000 148 30802.90 72.30 43622.60 88888.00 2010-05-28 15:12:12.000 148 30802.90 72.27 43622.61 88888.00 2010-05-28 15:12:13.000 148 30802.90 72.25 43622.62 88888.00 2010-05-28 15:12:14.000 148 30802.90 72.21 43622.62 88888.00 2010-05-28 15:12:15.000 148 30802.93 72.21 43622.63 53395.83 2010-05-28 15:12:16.000 148 30802.96 72.24 43622.67 88888.00 2010-05-28 15:12:17.000 148 30802.96 72.23 43622.71 88888.00 2010-05-28 15:12:18.000 148 30802.96 72.23 43622.72 88888.00 2010-05-28 15:12:19.000 148 30802.93 72.19 43622.68 88888.00 2010-05-28 15:12:20.000 148 30802.95 72.17 43622.65 53395.86 2010-05-28 15:12:21.000 148 30802.98 72.17 43622.62 88888.00 2010-05-28 15:12:22.000 148 30802.97 72.17 43622.65 88888.00 2010-05-28 15:12:23.000 148 30802.94 72.17 43622.69 88888.00 2010-05-28 15:12:24.000 148 30802.96 72.18 43622.70 88888.00 2010-05-28 15:12:25.000 148 30802.95 72.16 43622.65 53395.84 2010-05-28 15:12:26.000 148 30802.90 72.17 43622.72 88888.00 2010-05-28 15:12:27.000 148 30802.95 72.17 43622.73 88888.00 2010-05-28 15:12:28.000 148 30802.97 72.15 43622.76 88888.00 2010-05-28 15:12:29.000 148 30802.97 72.13 43622.73 88888.00 2010-05-28 15:12:30.000 148 30802.97 72.08 43622.72 53395.87 2010-05-28 15:12:31.000 148 30802.97 72.09 43622.72 88888.00 2010-05-28 15:12:32.000 148 30802.99 72.08 43622.71 88888.00 2010-05-28 15:12:33.000 148 30802.98 72.09 43622.69 88888.00 2010-05-28 15:12:34.000 148 30802.98 72.08 43622.70 88888.00 2010-05-28 15:12:35.000 148 30802.99 72.10 43622.71 53395.87 2010-05-28 15:12:36.000 148 30802.99 72.04 43622.68 88888.00 2010-05-28 15:12:37.000 148 30802.97 72.05 43622.66 88888.00 2010-05-28 15:12:38.000 148 30802.98 72.12 43622.65 88888.00 2010-05-28 15:12:39.000 148 30802.97 72.13 43622.66 88888.00 2010-05-28 15:12:40.000 148 30802.95 72.08 43622.67 53395.88 2010-05-28 15:12:41.000 148 30802.98 72.07 43622.67 88888.00 2010-05-28 15:12:42.000 148 30802.99 72.05 43622.65 88888.00 2010-05-28 15:12:43.000 148 30802.98 72.08 43622.63 88888.00 2010-05-28 15:12:44.000 148 30803.00 72.09 43622.62 88888.00 2010-05-28 15:12:45.000 148 30803.06 72.14 43622.58 53395.88 2010-05-28 15:12:46.000 148 30803.05 72.14 43622.60 88888.00 2010-05-28 15:12:47.000 148 30803.03 72.14 43622.61 88888.00 2010-05-28 15:12:48.000 148 30803.02 72.12 43622.62 88888.00 2010-05-28 15:12:49.000 148 30802.96 72.08 43622.71 88888.00 2010-05-28 15:12:50.000 148 30802.94 72.08 43622.71 53395.87 2010-05-28 15:12:51.000 148 30802.94 72.09 43622.70 88888.00 2010-05-28 15:12:52.000 148 30802.92 72.11 43622.65 88888.00 2010-05-28 15:12:53.000 148 30802.92 72.14 43622.65 88888.00 2010-05-28 15:12:54.000 148 30802.89 72.11 43622.72 88888.00 2010-05-28 15:12:55.000 148 30802.90 72.08 43622.76 53395.87 2010-05-28 15:12:56.000 148 30802.92 72.09 43622.73 88888.00 2010-05-28 15:12:57.000 148 30802.91 72.12 43622.74 88888.00 2010-05-28 15:12:58.000 148 30802.90 72.12 43622.71 88888.00 2010-05-28 15:12:59.000 148 30802.90 72.12 43622.68 88888.00 2010-05-28 15:13:00.000 148 30802.88 72.09 43622.67 53395.87 2010-05-28 15:13:01.000 148 30802.90 72.07 43622.67 88888.00 2010-05-28 15:13:02.000 148 30802.93 72.09 43622.64 88888.00 2010-05-28 15:13:03.000 148 30802.88 72.09 43622.63 88888.00 2010-05-28 15:13:04.000 148 30802.88 72.09 43622.60 88888.00 2010-05-28 15:13:05.000 148 30802.90 72.12 43622.56 53395.86 2010-05-28 15:13:06.000 148 30802.90 72.14 43622.56 88888.00 2010-05-28 15:13:07.000 148 30802.87 72.11 43622.64 88888.00 2010-05-28 15:13:08.000 148 30802.87 72.10 43622.65 88888.00 2010-05-28 15:13:09.000 148 30802.86 72.15 43622.63 88888.00 2010-05-28 15:13:10.000 148 30802.87 72.14 43622.65 53395.83 2010-05-28 15:13:11.000 148 30802.90 72.13 43622.65 88888.00 2010-05-28 15:13:12.000 148 30802.86 72.18 43622.72 88888.00 2010-05-28 15:13:13.000 148 30802.91 72.25 43622.72 88888.00 2010-05-28 15:13:14.000 148 30802.93 72.26 43622.69 88888.00 2010-05-28 15:13:15.000 148 30802.92 72.25 43622.68 53395.82 2010-05-28 15:13:16.000 148 30802.90 72.22 43622.64 88888.00 2010-05-28 15:13:17.000 148 30802.92 72.24 43622.63 88888.00 2010-05-28 15:13:18.000 148 30802.92 72.26 43622.65 88888.00 2010-05-28 15:13:19.000 148 30802.91 72.30 43622.61 88888.00 2010-05-28 15:13:20.000 148 30802.89 72.28 43622.58 53395.86 2010-05-28 15:13:21.000 148 30802.88 72.30 43622.63 88888.00 2010-05-28 15:13:22.000 148 30802.92 72.36 43622.65 88888.00 2010-05-28 15:13:23.000 148 30802.91 72.34 43622.62 88888.00 2010-05-28 15:13:24.000 148 30802.94 72.32 43622.61 88888.00 2010-05-28 15:13:25.000 148 30802.97 72.31 43622.61 53395.81 2010-05-28 15:13:26.000 148 30802.98 72.28 43622.65 88888.00 2010-05-28 15:13:27.000 148 30802.99 72.30 43622.69 88888.00 2010-05-28 15:13:28.000 148 30802.98 72.27 43622.66 88888.00 2010-05-28 15:13:29.000 148 30802.96 72.34 43622.63 88888.00 2010-05-28 15:13:30.000 148 30802.97 72.35 43622.65 53395.90 2010-05-28 15:13:31.000 148 30803.04 72.42 43622.63 88888.00 2010-05-28 15:13:32.000 148 30802.99 72.35 43622.57 88888.00 2010-05-28 15:13:33.000 148 30802.96 72.32 43622.63 88888.00 2010-05-28 15:13:34.000 148 30803.01 72.29 43622.52 88888.00 2010-05-28 15:13:35.000 148 30802.96 72.35 43622.59 53395.85 2010-05-28 15:13:36.000 148 30802.93 72.38 43622.66 88888.00 2010-05-28 15:13:37.000 148 30802.93 72.42 43622.61 88888.00 2010-05-28 15:13:38.000 148 30802.88 72.46 43622.64 88888.00 2010-05-28 15:13:39.000 148 30802.89 72.50 43622.59 88888.00 2010-05-28 15:13:40.000 148 30802.93 72.54 43622.58 53395.87 2010-05-28 15:13:41.000 148 30802.98 72.50 43622.56 88888.00 2010-05-28 15:13:42.000 148 30802.99 72.54 43622.56 88888.00 2010-05-28 15:13:43.000 148 30802.99 72.60 43622.63 88888.00 2010-05-28 15:13:44.000 148 30803.01 72.63 43622.61 88888.00 2010-05-28 15:13:45.000 148 30803.04 72.68 43622.63 53395.80 2010-05-28 15:13:46.000 148 30803.07 72.75 43622.64 88888.00 2010-05-28 15:13:47.000 148 30803.09 72.81 43622.62 88888.00 2010-05-28 15:13:48.000 148 30803.12 72.78 43622.58 88888.00 2010-05-28 15:13:49.000 148 30803.12 72.78 43622.59 88888.00 2010-05-28 15:13:50.000 148 30803.10 72.79 43622.57 53395.86 2010-05-28 15:13:51.000 148 30803.14 72.77 43622.56 88888.00 2010-05-28 15:13:52.000 148 30803.15 72.78 43622.59 88888.00 2010-05-28 15:13:53.000 148 30803.16 72.78 43622.60 88888.00 2010-05-28 15:13:54.000 148 30803.17 72.80 43622.64 88888.00 2010-05-28 15:13:55.000 148 30803.19 72.80 43622.64 53395.95 2010-05-28 15:13:56.000 148 30803.19 72.80 43622.62 88888.00 2010-05-28 15:13:57.000 148 30803.22 72.78 43622.57 88888.00 2010-05-28 15:13:58.000 148 30803.28 72.78 43622.56 88888.00 2010-05-28 15:13:59.000 148 30803.28 72.81 43622.57 88888.00 2010-05-28 15:14:00.000 148 30803.28 72.79 43622.54 53396.00 2010-05-28 15:14:01.000 148 30803.31 72.82 43622.59 88888.00 2010-05-28 15:14:02.000 148 30803.34 72.77 43622.59 88888.00 2010-05-28 15:14:03.000 148 30803.37 72.77 43622.59 88888.00 2010-05-28 15:14:04.000 148 30803.38 72.82 43622.60 88888.00 2010-05-28 15:14:05.000 148 30803.34 72.77 43622.62 53396.05 2010-05-28 15:14:06.000 148 30803.35 72.73 43622.59 88888.00 2010-05-28 15:14:07.000 148 30803.37 72.75 43622.58 88888.00 2010-05-28 15:14:08.000 148 30803.42 72.79 43622.58 88888.00 2010-05-28 15:14:09.000 148 30803.44 72.79 43622.57 88888.00 2010-05-28 15:14:10.000 148 30803.45 72.78 43622.53 53396.10 2010-05-28 15:14:11.000 148 30803.47 72.80 43622.53 88888.00 2010-05-28 15:14:12.000 148 30803.48 72.79 43622.57 88888.00 2010-05-28 15:14:13.000 148 30803.51 72.77 43622.60 88888.00 2010-05-28 15:14:14.000 148 30803.55 72.69 43622.59 88888.00 2010-05-28 15:14:15.000 148 30803.47 72.70 43622.57 53396.11 2010-05-28 15:14:16.000 148 30803.48 72.76 43622.57 88888.00 2010-05-28 15:14:17.000 148 30803.48 72.76 43622.57 88888.00 2010-05-28 15:14:18.000 148 30803.46 72.75 43622.57 88888.00 2010-05-28 15:14:19.000 148 30803.45 72.73 43622.57 88888.00 2010-05-28 15:14:20.000 148 30803.45 72.66 43622.61 53396.12 2010-05-28 15:14:21.000 148 30803.49 72.66 43622.56 88888.00 2010-05-28 15:14:22.000 148 30803.49 72.71 43622.55 88888.00 2010-05-28 15:14:23.000 148 30803.46 72.71 43622.60 88888.00 2010-05-28 15:14:24.000 148 30803.50 72.71 43622.59 88888.00 2010-05-28 15:14:25.000 148 30803.59 72.75 43622.48 53396.09 2010-05-28 15:14:26.000 148 30803.51 72.67 43622.52 88888.00 2010-05-28 15:14:27.000 148 30803.50 72.68 43622.58 88888.00 2010-05-28 15:14:28.000 148 30803.46 72.68 43622.61 88888.00 2010-05-28 15:14:29.000 148 30803.47 72.67 43622.61 88888.00 2010-05-28 15:14:30.000 148 30803.46 72.67 43622.57 53396.11 2010-05-28 15:14:31.000 148 30803.47 72.68 43622.57 88888.00 2010-05-28 15:14:32.000 148 30803.47 72.64 43622.61 88888.00 2010-05-28 15:14:33.000 148 30803.50 72.60 43622.58 88888.00 2010-05-28 15:14:34.000 148 30803.52 72.59 43622.54 88888.00 2010-05-28 15:14:35.000 148 30803.51 72.60 43622.61 53396.11 2010-05-28 15:14:36.000 148 30803.48 72.56 43622.56 88888.00 2010-05-28 15:14:37.000 148 30803.49 72.57 43622.55 88888.00 2010-05-28 15:14:38.000 148 30803.50 72.62 43622.57 88888.00 2010-05-28 15:14:39.000 148 30803.50 72.60 43622.56 88888.00 2010-05-28 15:14:40.000 148 30803.49 72.58 43622.54 53396.12 2010-05-28 15:14:41.000 148 30803.47 72.61 43622.61 88888.00 2010-05-28 15:14:42.000 148 30803.50 72.59 43622.59 88888.00 2010-05-28 15:14:43.000 148 30803.51 72.60 43622.56 88888.00 2010-05-28 15:14:44.000 148 30803.50 72.59 43622.53 88888.00 2010-05-28 15:14:45.000 148 30803.51 72.58 43622.48 53396.10 2010-05-28 15:14:46.000 148 30803.53 72.61 43622.47 88888.00 2010-05-28 15:14:47.000 148 30803.54 72.61 43622.47 88888.00 2010-05-28 15:14:48.000 148 30803.55 72.65 43622.46 88888.00 2010-05-28 15:14:49.000 148 30803.54 72.62 43622.51 88888.00 2010-05-28 15:14:50.000 148 30803.52 72.61 43622.56 53396.18 2010-05-28 15:14:51.000 148 30803.53 72.60 43622.58 88888.00 2010-05-28 15:14:52.000 148 30803.55 72.63 43622.59 88888.00 2010-05-28 15:14:53.000 148 30803.59 72.65 43622.61 88888.00 2010-05-28 15:14:54.000 148 30803.58 72.63 43622.60 88888.00 2010-05-28 15:14:55.000 148 30803.57 72.67 43622.58 53396.17 2010-05-28 15:14:56.000 148 30803.56 72.70 43622.59 88888.00 2010-05-28 15:14:57.000 148 30803.59 72.70 43622.61 88888.00 2010-05-28 15:14:58.000 148 30803.58 72.68 43622.59 88888.00 2010-05-28 15:14:59.000 148 30803.58 72.67 43622.55 88888.00 2010-05-28 15:15:00.000 148 30803.61 72.67 43622.57 53396.19 2010-05-28 15:15:01.000 148 30803.63 72.69 43622.60 88888.00 2010-05-28 15:15:02.000 148 30803.63 72.70 43622.62 88888.00 2010-05-28 15:15:03.000 148 30803.63 72.70 43622.61 88888.00 2010-05-28 15:15:04.000 148 30803.62 72.71 43622.58 88888.00 2010-05-28 15:15:05.000 148 30803.61 72.70 43622.58 53396.21 2010-05-28 15:15:06.000 148 30803.63 72.71 43622.59 88888.00 2010-05-28 15:15:07.000 148 30803.65 72.69 43622.65 88888.00 2010-05-28 15:15:08.000 148 30803.67 72.70 43622.69 88888.00 2010-05-28 15:15:09.000 148 30803.65 72.70 43622.66 88888.00 2010-05-28 15:15:10.000 148 30803.65 72.71 43622.61 53396.27 2010-05-28 15:15:11.000 148 30803.68 72.74 43622.57 88888.00 2010-05-28 15:15:12.000 148 30803.70 72.78 43622.57 88888.00 2010-05-28 15:15:13.000 148 30803.74 72.83 43622.57 88888.00 2010-05-28 15:15:14.000 148 30803.77 72.83 43622.62 88888.00 2010-05-28 15:15:15.000 148 30803.74 72.82 43622.64 53396.26 2010-05-28 15:15:16.000 148 30803.77 72.82 43622.65 88888.00 2010-05-28 15:15:17.000 148 30803.81 72.82 43622.65 88888.00 2010-05-28 15:15:18.000 148 30803.84 72.84 43622.61 88888.00 2010-05-28 15:15:19.000 148 30803.81 72.82 43622.60 88888.00 2010-05-28 15:15:20.000 148 30803.83 72.82 43622.65 53396.34 2010-05-28 15:15:21.000 148 30803.86 72.81 43622.66 88888.00 2010-05-28 15:15:22.000 148 30803.88 72.78 43622.65 88888.00 2010-05-28 15:15:23.000 148 30803.86 72.80 43622.69 88888.00 2010-05-28 15:15:24.000 148 30803.88 72.80 43622.70 88888.00 2010-05-28 15:15:25.000 148 30803.90 72.81 43622.69 53396.40 2010-05-28 15:15:26.000 148 30803.90 72.85 43622.68 88888.00 2010-05-28 15:15:27.000 148 30803.92 72.87 43622.67 88888.00 2010-05-28 15:15:28.000 148 30803.97 72.86 43622.67 88888.00 2010-05-28 15:15:29.000 148 30803.94 72.87 43622.65 88888.00 2010-05-28 15:15:30.000 148 30803.94 72.87 43622.66 53396.42 2010-05-28 15:15:31.000 148 30803.96 72.87 43622.69 88888.00 2010-05-28 15:15:32.000 148 30803.95 72.86 43622.70 88888.00 2010-05-28 15:15:33.000 148 30803.96 72.84 43622.71 88888.00 2010-05-28 15:15:34.000 148 30803.99 72.85 43622.72 88888.00 2010-05-28 15:15:35.000 148 30804.00 72.87 43622.72 53396.49 2010-05-28 15:15:36.000 148 30804.02 72.85 43622.69 88888.00 2010-05-28 15:15:37.000 148 30804.00 72.83 43622.70 88888.00 2010-05-28 15:15:38.000 148 30803.93 72.75 43622.76 88888.00 2010-05-28 15:15:39.000 148 30803.99 72.82 43622.78 88888.00 2010-05-28 15:15:40.000 148 30804.01 72.80 43622.71 53396.49 2010-05-28 15:15:41.000 148 30804.03 72.80 43622.69 88888.00 2010-05-28 15:15:42.000 148 30804.02 72.78 43622.67 88888.00 2010-05-28 15:15:43.000 148 30804.05 72.80 43622.71 88888.00 2010-05-28 15:15:44.000 148 30804.06 72.84 43622.75 88888.00 2010-05-28 15:15:45.000 148 30804.08 72.83 43622.75 53396.53 2010-05-28 15:15:46.000 148 30804.08 72.81 43622.70 88888.00 2010-05-28 15:15:47.000 148 30804.14 72.88 43622.62 88888.00 2010-05-28 15:15:48.000 148 30804.14 72.90 43622.59 88888.00 2010-05-28 15:15:49.000 148 30804.13 72.88 43622.66 88888.00 2010-05-28 15:15:50.000 148 30804.10 72.81 43622.64 53396.55 2010-05-28 15:15:51.000 148 30804.08 72.77 43622.69 88888.00 2010-05-28 15:15:52.000 148 30804.12 72.77 43622.69 88888.00 2010-05-28 15:15:53.000 148 30804.11 72.75 43622.69 88888.00 2010-05-28 15:15:54.000 148 30804.11 72.73 43622.68 88888.00 2010-05-28 15:15:55.000 148 30804.13 72.71 43622.66 53396.57 2010-05-28 15:15:56.000 148 30804.12 72.72 43622.71 88888.00 2010-05-28 15:15:57.000 148 30804.16 72.73 43622.73 88888.00 2010-05-28 15:15:58.000 148 30804.20 72.77 43622.75 88888.00 2010-05-28 15:15:59.000 148 30804.22 72.73 43622.73 88888.00 2010-05-28 15:16:00.000 148 30804.21 72.73 43622.70 53396.63 2010-05-28 15:16:01.000 148 30804.22 72.74 43622.70 88888.00 2010-05-28 15:16:02.000 148 30804.25 72.73 43622.68 88888.00 2010-05-28 15:16:03.000 148 30804.22 72.76 43622.74 88888.00 2010-05-28 15:16:04.000 148 30804.22 72.75 43622.72 88888.00 2010-05-28 15:16:05.000 148 30804.25 72.73 43622.71 53396.64 2010-05-28 15:16:06.000 148 30804.27 72.65 43622.72 88888.00 2010-05-28 15:16:07.000 148 30804.28 72.67 43622.73 88888.00 2010-05-28 15:16:08.000 148 30804.26 72.66 43622.71 88888.00 2010-05-28 15:16:09.000 148 30804.22 72.68 43622.73 88888.00 2010-05-28 15:16:10.000 148 30804.22 72.70 43622.72 53396.67 2010-05-28 15:16:11.000 148 30804.26 72.71 43622.71 88888.00 2010-05-28 15:16:12.000 148 30804.25 72.69 43622.71 88888.00 2010-05-28 15:16:13.000 148 30804.25 72.65 43622.68 88888.00 2010-05-28 15:16:14.000 148 30804.29 72.69 43622.69 88888.00 2010-05-28 15:16:15.000 148 30804.30 72.66 43622.71 53396.66 2010-05-28 15:16:16.000 148 30804.31 72.61 43622.75 88888.00 2010-05-28 15:16:17.000 148 30804.32 72.62 43622.76 88888.00 2010-05-28 15:16:18.000 148 30804.31 72.56 43622.73 88888.00 2010-05-28 15:16:19.000 148 30804.34 72.53 43622.76 88888.00 2010-05-28 15:16:20.000 148 30804.32 72.53 43622.76 53396.63 2010-05-28 15:16:21.000 148 30804.32 72.54 43622.75 88888.00 2010-05-28 15:16:22.000 148 30804.31 72.55 43622.76 88888.00 2010-05-28 15:16:23.000 148 30804.33 72.55 43622.79 88888.00 2010-05-28 15:16:24.000 148 30804.31 72.52 43622.79 88888.00 2010-05-28 15:16:25.000 148 30804.30 72.47 43622.78 53396.68 2010-05-28 15:16:26.000 148 30804.32 72.46 43622.79 88888.00 2010-05-28 15:16:27.000 148 30804.35 72.45 43622.84 88888.00 2010-05-28 15:16:28.000 148 30804.33 72.49 43622.81 88888.00 2010-05-28 15:16:29.000 148 30804.30 72.45 43622.76 88888.00 2010-05-28 15:16:30.000 148 30804.37 72.47 43622.77 53396.68 2010-05-28 15:16:31.000 148 30804.35 72.44 43622.75 88888.00 2010-05-28 15:16:32.000 148 30804.33 72.42 43622.76 88888.00 2010-05-28 15:16:33.000 148 30804.31 72.41 43622.75 88888.00 2010-05-28 15:16:34.000 148 30804.32 72.43 43622.77 88888.00 2010-05-28 15:16:35.000 148 30804.31 72.42 43622.77 53396.66 2010-05-28 15:16:36.000 148 30804.31 72.39 43622.72 88888.00 2010-05-28 15:16:37.000 148 30804.34 72.39 43622.72 88888.00 2010-05-28 15:16:38.000 148 30804.35 72.40 43622.71 88888.00 2010-05-28 15:16:39.000 148 30804.35 72.38 43622.73 88888.00 2010-05-28 15:16:40.000 148 30804.32 72.32 43622.72 53396.68 2010-05-28 15:16:41.000 148 30804.28 72.31 43622.72 88888.00 2010-05-28 15:16:42.000 148 30804.26 72.30 43622.69 88888.00 2010-05-28 15:16:43.000 148 30804.23 72.30 43622.68 88888.00 2010-05-28 15:16:44.000 148 30804.22 72.28 43622.65 88888.00 2010-05-28 15:16:45.000 148 30804.27 72.26 43622.70 53396.68 2010-05-28 15:16:46.000 148 30804.28 72.27 43622.71 88888.00 2010-05-28 15:16:47.000 148 30804.27 72.23 43622.72 88888.00 2010-05-28 15:16:48.000 148 30804.27 72.21 43622.71 88888.00 2010-05-28 15:16:49.000 148 30804.26 72.25 43622.69 88888.00 2010-05-28 15:16:50.000 148 30804.28 72.24 43622.65 53396.72 2010-05-28 15:16:51.000 148 30804.30 72.20 43622.65 88888.00 2010-05-28 15:16:52.000 148 30804.31 72.20 43622.70 88888.00 2010-05-28 15:16:53.000 148 30804.29 72.20 43622.72 88888.00 2010-05-28 15:16:54.000 148 30804.20 72.17 43622.80 88888.00 2010-05-28 15:16:55.000 148 30804.29 72.20 43622.79 53396.70 2010-05-28 15:16:56.000 148 30804.31 72.22 43622.69 88888.00 2010-05-28 15:16:57.000 148 30804.31 72.22 43622.70 88888.00 2010-05-28 15:16:58.000 148 30804.31 72.22 43622.69 88888.00 2010-05-28 15:16:59.000 148 30804.36 72.23 43622.70 88888.00 2010-05-28 15:17:00.000 148 30804.37 72.23 43622.70 53396.72 2010-05-28 15:17:01.000 148 30804.35 72.22 43622.73 88888.00 2010-05-28 15:17:02.000 148 30804.35 72.18 43622.71 88888.00 2010-05-28 15:17:03.000 148 30804.33 72.19 43622.68 88888.00 2010-05-28 15:17:04.000 148 30804.34 72.20 43622.70 88888.00 2010-05-28 15:17:05.000 148 30804.32 72.21 43622.73 53396.75 2010-05-28 15:17:06.000 148 30804.33 72.18 43622.77 88888.00 2010-05-28 15:17:07.000 148 30804.34 72.18 43622.77 88888.00 2010-05-28 15:17:08.000 148 30804.37 72.20 43622.76 88888.00 2010-05-28 15:17:09.000 148 30804.36 72.18 43622.82 88888.00 2010-05-28 15:17:10.000 148 30804.36 72.13 43622.79 53396.73 2010-05-28 15:17:11.000 148 30804.37 72.12 43622.78 88888.00 2010-05-28 15:17:12.000 148 30804.36 72.13 43622.79 88888.00 2010-05-28 15:17:13.000 148 30804.36 72.16 43622.82 88888.00 2010-05-28 15:17:14.000 148 30804.37 72.18 43622.78 88888.00 2010-05-28 15:17:15.000 148 30804.37 72.17 43622.79 53396.76 2010-05-28 15:17:16.000 148 30804.36 72.16 43622.78 88888.00 2010-05-28 15:17:17.000 148 30804.37 72.14 43622.80 88888.00 2010-05-28 15:17:18.000 148 30804.38 72.14 43622.82 88888.00 2010-05-28 15:17:19.000 148 30804.36 72.14 43622.83 88888.00 2010-05-28 15:17:20.000 148 30804.35 72.17 43622.87 53396.76 2010-05-28 15:17:21.000 148 30804.35 72.17 43622.83 88888.00 2010-05-28 15:17:22.000 148 30804.34 72.15 43622.79 88888.00 2010-05-28 15:17:23.000 148 30804.36 72.12 43622.80 88888.00 2010-05-28 15:17:24.000 148 30804.36 72.11 43622.81 88888.00 2010-05-28 15:17:25.000 148 30804.34 72.10 43622.87 53396.74 2010-05-28 15:17:26.000 148 30804.38 72.17 43622.85 88888.00 2010-05-28 15:17:27.000 148 30804.37 72.15 43622.80 88888.00 2010-05-28 15:17:28.000 148 30804.37 72.12 43622.81 88888.00 2010-05-28 15:17:29.000 148 30804.36 72.10 43622.79 88888.00 2010-05-28 15:17:30.000 148 30804.35 72.08 43622.78 53396.77 2010-05-28 15:17:31.000 148 30804.35 72.05 43622.78 88888.00 2010-05-28 15:17:32.000 148 30804.32 72.09 43622.79 88888.00 2010-05-28 15:17:33.000 148 30804.36 72.11 43622.76 88888.00 2010-05-28 15:17:34.000 148 30804.39 72.17 43622.81 88888.00 2010-05-28 15:17:35.000 148 30804.37 72.14 43622.83 53396.73 2010-05-28 15:17:36.000 148 30804.35 72.10 43622.84 88888.00 2010-05-28 15:17:37.000 148 30804.39 72.11 43622.80 88888.00 2010-05-28 15:17:38.000 148 30804.40 72.15 43622.80 88888.00 2010-05-28 15:17:39.000 148 30804.37 72.14 43622.83 88888.00 2010-05-28 15:17:40.000 148 30804.37 72.09 43622.78 53396.70 2010-05-28 15:17:41.000 148 30804.31 72.06 43622.86 88888.00 2010-05-28 15:17:42.000 148 30804.31 72.10 43622.82 88888.00 2010-05-28 15:17:43.000 148 30804.31 72.10 43622.77 88888.00 2010-05-28 15:17:44.000 148 30804.28 72.08 43622.73 88888.00 2010-05-28 15:17:45.000 148 30804.26 72.06 43622.73 53396.68 2010-05-28 15:17:46.000 148 30804.30 72.07 43622.74 88888.00 2010-05-28 15:17:47.000 148 30804.26 72.09 43622.75 88888.00 2010-05-28 15:17:48.000 148 30804.25 72.08 43622.76 88888.00 2010-05-28 15:17:49.000 148 30804.27 72.08 43622.74 88888.00 2010-05-28 15:17:50.000 148 30804.26 72.10 43622.74 53396.65 2010-05-28 15:17:51.000 148 30804.24 72.08 43622.72 88888.00 2010-05-28 15:17:52.000 148 30804.29 72.04 43622.67 88888.00 2010-05-28 15:17:53.000 148 30804.27 72.03 43622.65 88888.00 2010-05-28 15:17:54.000 148 30804.26 72.03 43622.69 88888.00 2010-05-28 15:17:55.000 148 30804.28 72.00 43622.76 53396.61 2010-05-28 15:17:56.000 148 30804.26 71.99 43622.72 88888.00 2010-05-28 15:17:57.000 148 30804.24 72.01 43622.71 88888.00 2010-05-28 15:17:58.000 148 30804.25 71.96 43622.72 88888.00 2010-05-28 15:17:59.000 148 30804.27 71.95 43622.69 88888.00 2010-05-28 15:18:00.000 148 30804.29 71.97 43622.69 53396.61 2010-05-28 15:18:01.000 148 30804.29 71.99 43622.68 88888.00 2010-05-28 15:18:02.000 148 30804.24 71.96 43622.63 88888.00 2010-05-28 15:18:03.000 148 30804.23 71.90 43622.64 88888.00 2010-05-28 15:18:04.000 148 30804.23 71.92 43622.68 88888.00 2010-05-28 15:18:05.000 148 30804.21 71.93 43622.64 53396.57 2010-05-28 15:18:06.000 148 30804.23 71.95 43622.64 88888.00 2010-05-28 15:18:07.000 148 30804.24 71.92 43622.64 88888.00 2010-05-28 15:18:08.000 148 30804.25 71.92 43622.60 88888.00 2010-05-28 15:18:09.000 148 30804.23 71.92 43622.62 88888.00 2010-05-28 15:18:10.000 148 30804.20 71.88 43622.66 53396.57 2010-05-28 15:18:11.000 148 30804.21 71.86 43622.65 88888.00 2010-05-28 15:18:12.000 148 30804.21 71.93 43622.72 88888.00 2010-05-28 15:18:13.000 148 30804.27 71.88 43622.63 88888.00 2010-05-28 15:18:14.000 148 30804.26 71.87 43622.61 88888.00 2010-05-28 15:18:15.000 148 30804.26 71.83 43622.58 53396.58 2010-05-28 15:18:16.000 148 30804.27 71.85 43622.57 88888.00 2010-05-28 15:18:17.000 148 30804.25 71.87 43622.60 88888.00 2010-05-28 15:18:18.000 148 30804.24 71.87 43622.62 88888.00 2010-05-28 15:18:19.000 148 30804.23 71.90 43622.65 88888.00 2010-05-28 15:18:20.000 148 30804.22 71.90 43622.61 53396.53 2010-05-28 15:18:21.000 148 30804.20 71.94 43622.59 88888.00 2010-05-28 15:18:22.000 148 30804.23 71.93 43622.58 88888.00 2010-05-28 15:18:23.000 148 30804.17 71.93 43622.57 88888.00 2010-05-28 15:18:24.000 148 30804.18 71.90 43622.59 88888.00 2010-05-28 15:18:25.000 148 30804.19 71.96 43622.55 53396.51 2010-05-28 15:18:26.000 148 30804.20 72.01 43622.54 88888.00 2010-05-28 15:18:27.000 148 30804.15 72.01 43622.56 88888.00 2010-05-28 15:18:28.000 148 30804.13 72.02 43622.58 88888.00 2010-05-28 15:18:29.000 148 30804.13 72.01 43622.61 88888.00 2010-05-28 15:18:30.000 148 30804.15 71.98 43622.63 53396.50 2010-05-28 15:18:31.000 148 30804.16 72.00 43622.60 88888.00 2010-05-28 15:18:32.000 148 30804.13 72.03 43622.53 88888.00 2010-05-28 15:18:33.000 148 30804.13 72.05 43622.55 88888.00 2010-05-28 15:18:34.000 148 30804.11 72.07 43622.57 88888.00 2010-05-28 15:18:35.000 148 30804.15 72.08 43622.60 53396.47 2010-05-28 15:18:36.000 148 30804.14 72.03 43622.59 88888.00 2010-05-28 15:18:37.000 148 30804.16 72.06 43622.61 88888.00 2010-05-28 15:18:38.000 148 30804.17 72.10 43622.61 88888.00 2010-05-28 15:18:39.000 148 30804.13 72.08 43622.59 88888.00 2010-05-28 15:18:40.000 148 30804.15 72.09 43622.59 53396.48 2010-05-28 15:18:41.000 148 30804.13 72.07 43622.59 88888.00 2010-05-28 15:18:42.000 148 30804.13 72.03 43622.60 88888.00 2010-05-28 15:18:43.000 148 30804.10 72.03 43622.59 88888.00 2010-05-28 15:18:44.000 148 30804.09 72.06 43622.61 88888.00 2010-05-28 15:18:45.000 148 30804.06 72.10 43622.65 53396.46 2010-05-28 15:18:46.000 148 30804.08 72.10 43622.65 88888.00 2010-05-28 15:18:47.000 148 30804.15 72.06 43622.77 88888.00 2010-05-28 15:18:48.000 148 30804.10 72.08 43622.64 88888.00 2010-05-28 15:18:49.000 148 30804.04 72.08 43622.55 88888.00 2010-05-28 15:18:50.000 148 30804.01 72.06 43622.55 53396.54 2010-05-28 15:18:51.000 148 30804.03 72.10 43622.52 88888.00 2010-05-28 15:18:52.000 148 30804.03 72.12 43622.54 88888.00 2010-05-28 15:18:53.000 148 30804.01 72.11 43622.53 88888.00 2010-05-28 15:18:54.000 148 30803.98 72.06 43622.51 88888.00 2010-05-28 15:18:55.000 148 30803.99 72.09 43622.55 53396.31 2010-05-28 15:18:56.000 148 30804.00 72.11 43622.56 88888.00 2010-05-28 15:18:57.000 148 30804.01 72.13 43622.52 88888.00 2010-05-28 15:18:58.000 148 30804.04 72.14 43622.39 88888.00 2010-05-28 15:18:59.000 148 30803.95 72.04 43622.42 88888.00 2010-05-28 15:19:00.000 148 30803.94 72.05 43622.43 53396.23 2010-05-28 15:19:01.000 148 30803.92 72.06 43622.44 88888.00 2010-05-28 15:19:02.000 148 30803.89 72.03 43622.40 88888.00 2010-05-28 15:19:03.000 148 30803.91 72.03 43622.39 88888.00 2010-05-28 15:19:04.000 148 30803.89 72.08 43622.41 88888.00 2010-05-28 15:19:05.000 148 30803.86 72.09 43622.42 53396.14 2010-05-28 15:19:06.000 148 30803.85 72.06 43622.38 88888.00 2010-05-28 15:19:07.000 148 30803.87 72.00 43622.35 88888.00 2010-05-28 15:19:08.000 148 30803.86 71.93 43622.34 88888.00 2010-05-28 15:19:09.000 148 30803.83 71.96 43622.40 88888.00 2010-05-28 15:19:10.000 148 30803.86 72.01 43622.38 53396.10 2010-05-28 15:19:11.000 148 30803.87 72.00 43622.34 88888.00 2010-05-28 15:19:12.000 148 30803.88 72.02 43622.31 88888.00 2010-05-28 15:19:13.000 148 30803.87 72.03 43622.30 88888.00 2010-05-28 15:19:14.000 148 30803.89 72.04 43622.35 88888.00 2010-05-28 15:19:15.000 148 30803.90 72.05 43622.30 53396.05 2010-05-28 15:19:16.000 148 30803.89 72.06 43622.26 88888.00 2010-05-28 15:19:17.000 148 30803.85 72.02 43622.20 88888.00 2010-05-28 15:19:18.000 148 30803.85 72.02 43622.23 88888.00 2010-05-28 15:19:19.000 148 30803.83 72.01 43622.26 88888.00 2010-05-28 15:19:20.000 148 30803.82 71.93 43622.33 53395.99 2010-05-28 15:19:21.000 148 30803.72 71.86 43622.42 88888.00 2010-05-28 15:19:22.000 148 30803.87 72.01 43622.29 88888.00 2010-05-28 15:19:23.000 148 30803.83 71.98 43622.21 88888.00 2010-05-28 15:19:24.000 148 30803.84 71.99 43622.17 88888.00 2010-05-28 15:19:25.000 148 30803.88 72.00 43622.20 53396.02 2010-05-28 15:19:26.000 148 30803.87 71.99 43622.21 88888.00 2010-05-28 15:19:27.000 148 30803.86 71.97 43622.20 88888.00 2010-05-28 15:19:28.000 148 30803.89 71.97 43622.26 88888.00 2010-05-28 15:19:29.000 148 30803.87 71.95 43622.24 88888.00 2010-05-28 15:19:30.000 148 30803.88 72.01 43622.25 53396.02 2010-05-28 15:19:31.000 148 30803.91 72.02 43622.24 88888.00 2010-05-28 15:19:32.000 148 30803.88 72.01 43622.25 88888.00 2010-05-28 15:19:33.000 148 30803.90 72.00 43622.28 88888.00 2010-05-28 15:19:34.000 148 30803.91 71.99 43622.29 88888.00 2010-05-28 15:19:35.000 148 30803.89 71.97 43622.32 53396.00 2010-05-28 15:19:36.000 148 30803.87 71.96 43622.25 88888.00 2010-05-28 15:19:37.000 148 30803.85 71.98 43622.23 88888.00 2010-05-28 15:19:38.000 148 30803.84 71.98 43622.29 88888.00 2010-05-28 15:19:39.000 148 30803.81 71.97 43622.29 88888.00 2010-05-28 15:19:40.000 148 30803.83 72.00 43622.27 53396.01 2010-05-28 15:19:41.000 148 30803.85 72.03 43622.24 88888.00 2010-05-28 15:19:42.000 148 30803.85 72.08 43622.18 88888.00 2010-05-28 15:19:43.000 148 30803.87 72.05 43622.15 88888.00 2010-05-28 15:19:44.000 148 30803.83 72.00 43622.19 88888.00 2010-05-28 15:19:45.000 148 30803.83 72.04 43622.23 53395.98 2010-05-28 15:19:46.000 148 30803.85 72.05 43622.24 88888.00 2010-05-28 15:19:47.000 148 30803.87 72.00 43622.23 88888.00 2010-05-28 15:19:48.000 148 30803.85 72.03 43622.30 88888.00 2010-05-28 15:19:49.000 148 30803.87 72.01 43622.31 88888.00 2010-05-28 15:19:50.000 148 30803.85 71.99 43622.28 53395.98 2010-05-28 15:19:51.000 148 30803.88 72.00 43622.28 88888.00 2010-05-28 15:19:52.000 148 30803.89 71.99 43622.27 88888.00 2010-05-28 15:19:53.000 148 30803.89 71.99 43622.26 88888.00 2010-05-28 15:19:54.000 148 30803.87 72.02 43622.26 88888.00 2010-05-28 15:19:55.000 148 30803.87 72.01 43622.21 53395.99 2010-05-28 15:19:56.000 148 30803.87 72.03 43622.21 88888.00 2010-05-28 15:19:57.000 148 30803.86 71.98 43622.21 88888.00 2010-05-28 15:19:58.000 148 30803.86 71.96 43622.25 88888.00 2010-05-28 15:19:59.000 148 30803.87 72.00 43622.27 88888.00 2010-05-28 15:20:00.000 148 30803.83 71.99 43622.21 53396.01 2010-05-28 15:20:01.000 148 30803.81 72.00 43622.15 88888.00 2010-05-28 15:20:02.000 148 30803.83 72.00 43622.18 88888.00 2010-05-28 15:20:03.000 148 30803.84 71.99 43622.19 88888.00 2010-05-28 15:20:04.000 148 30803.83 72.02 43622.21 88888.00 2010-05-28 15:20:05.000 148 30803.84 72.03 43622.20 53395.98 2010-05-28 15:20:06.000 148 30803.85 72.00 43622.20 88888.00 2010-05-28 15:20:07.000 148 30803.82 71.98 43622.23 88888.00 2010-05-28 15:20:08.000 148 30803.85 72.00 43622.26 88888.00 2010-05-28 15:20:09.000 148 30803.87 72.02 43622.28 88888.00 2010-05-28 15:20:10.000 148 30803.87 72.01 43622.29 53395.97 2010-05-28 15:20:11.000 148 30803.88 71.96 43622.26 88888.00 2010-05-28 15:20:12.000 148 30803.87 71.97 43622.21 88888.00 2010-05-28 15:20:13.000 148 30803.86 71.98 43622.21 88888.00 2010-05-28 15:20:14.000 148 30803.84 71.95 43622.19 88888.00 2010-05-28 15:20:15.000 148 30803.85 71.94 43622.21 53395.96 2010-05-28 15:20:16.000 148 30803.89 71.99 43622.25 88888.00 2010-05-28 15:20:17.000 148 30803.92 72.04 43622.22 88888.00 2010-05-28 15:20:18.000 148 30803.90 72.01 43622.22 88888.00 2010-05-28 15:20:19.000 148 30803.87 71.97 43622.23 88888.00 2010-05-28 15:20:20.000 148 30803.87 71.94 43622.27 53396.00 2010-05-28 15:20:21.000 148 30803.90 71.97 43622.25 88888.00 2010-05-28 15:20:22.000 148 30803.91 71.99 43622.20 88888.00 2010-05-28 15:20:23.000 148 30803.91 71.97 43622.23 88888.00 2010-05-28 15:20:24.000 148 30803.91 71.97 43622.23 88888.00 2010-05-28 15:20:25.000 148 30803.90 71.97 43622.18 53395.98 2010-05-28 15:20:26.000 148 30803.90 71.98 43622.17 88888.00 2010-05-28 15:20:27.000 148 30803.91 71.97 43622.23 88888.00 2010-05-28 15:20:28.000 148 30803.92 71.98 43622.25 88888.00 2010-05-28 15:20:29.000 148 30803.92 71.97 43622.22 88888.00 2010-05-28 15:20:30.000 148 30803.93 71.98 43622.23 53396.01 2010-05-28 15:20:31.000 148 30803.90 71.94 43622.18 88888.00 2010-05-28 15:20:32.000 148 30803.91 71.94 43622.21 88888.00 2010-05-28 15:20:33.000 148 30803.95 71.97 43622.18 88888.00 2010-05-28 15:20:34.000 148 30803.95 72.00 43622.13 88888.00 2010-05-28 15:20:35.000 148 30803.93 72.02 43622.16 53395.97 2010-05-28 15:20:36.000 148 30803.96 71.99 43622.14 88888.00 2010-05-28 15:20:37.000 148 30803.95 71.94 43622.15 88888.00 2010-05-28 15:20:38.000 148 30803.91 71.91 43622.16 88888.00 2010-05-28 15:20:39.000 148 30803.90 71.95 43622.19 88888.00 2010-05-28 15:20:40.000 148 30803.90 71.91 43622.21 53396.00 2010-05-28 15:20:41.000 148 30803.90 71.97 43622.23 88888.00 2010-05-28 15:20:42.000 148 30803.91 71.96 43622.21 88888.00 2010-05-28 15:20:43.000 148 30803.90 71.90 43622.22 88888.00 2010-05-28 15:20:44.000 148 30803.88 71.91 43622.18 88888.00 2010-05-28 15:20:45.000 148 30803.90 71.98 43622.21 53395.97 2010-05-28 15:20:46.000 148 30803.92 71.97 43622.16 88888.00 2010-05-28 15:20:47.000 148 30803.93 71.95 43622.17 88888.00 2010-05-28 15:20:48.000 148 30803.92 71.94 43622.23 88888.00 2010-05-28 15:20:49.000 148 30803.89 71.94 43622.20 88888.00 2010-05-28 15:20:50.000 148 30803.91 71.92 43622.12 53395.94 2010-05-28 15:20:51.000 148 30803.88 71.91 43622.14 88888.00 2010-05-28 15:20:52.000 148 30803.77 71.78 43622.24 88888.00 2010-05-28 15:20:53.000 148 30803.82 71.84 43622.28 88888.00 2010-05-28 15:20:54.000 148 30803.90 71.90 43622.16 88888.00 2010-05-28 15:20:55.000 148 30803.89 71.96 43622.09 53396.04 2010-05-28 15:20:56.000 148 30803.87 71.94 43622.04 88888.00 2010-05-28 15:20:57.000 148 30803.86 71.89 43622.07 88888.00 2010-05-28 15:20:58.000 148 30803.83 71.87 43622.08 88888.00 2010-05-28 15:20:59.000 148 30803.82 71.88 43622.04 88888.00 2010-05-28 15:21:00.000 148 30803.81 71.85 43622.08 53395.88 2010-05-28 15:21:01.000 148 30803.82 71.85 43622.08 88888.00 2010-05-28 15:21:02.000 148 30803.83 71.86 43622.10 88888.00 2010-05-28 15:21:03.000 148 30803.78 71.86 43622.08 88888.00 2010-05-28 15:21:04.000 148 30803.79 71.88 43622.07 88888.00 2010-05-28 15:21:05.000 148 30803.80 71.88 43622.10 53395.85 2010-05-28 15:21:06.000 148 30803.82 71.90 43622.10 88888.00 2010-05-28 15:21:07.000 148 30803.79 71.89 43622.10 88888.00 2010-05-28 15:21:08.000 148 30803.77 71.86 43622.06 88888.00 2010-05-28 15:21:09.000 148 30803.74 71.83 43622.05 88888.00 2010-05-28 15:21:10.000 148 30803.74 71.86 43622.01 53395.85 2010-05-28 15:21:11.000 148 30803.76 71.86 43622.03 88888.00 2010-05-28 15:21:12.000 148 30803.76 71.87 43622.04 88888.00 2010-05-28 15:21:13.000 148 30803.72 71.91 43622.06 88888.00 2010-05-28 15:21:14.000 148 30803.76 71.92 43622.04 88888.00 2010-05-28 15:21:15.000 148 30803.74 71.89 43622.03 53395.81 2010-05-28 15:21:16.000 148 30803.70 71.91 43622.00 88888.00 2010-05-28 15:21:17.000 148 30803.73 71.89 43622.02 88888.00 2010-05-28 15:21:18.000 148 30803.71 71.91 43622.01 88888.00 2010-05-28 15:21:19.000 148 30803.69 71.92 43622.07 88888.00 2010-05-28 15:21:20.000 148 30803.68 71.90 43622.07 53395.80 2010-05-28 15:21:21.000 148 30803.72 71.93 43622.04 88888.00 2010-05-28 15:21:22.000 148 30803.70 71.95 43622.03 88888.00 2010-05-28 15:21:23.000 148 30803.69 71.98 43622.08 88888.00 2010-05-28 15:21:24.000 148 30803.69 71.99 43622.11 88888.00 2010-05-28 15:21:25.000 148 30803.69 71.99 43622.06 53395.77 2010-05-28 15:21:26.000 148 30803.65 71.97 43622.09 88888.00 2010-05-28 15:21:27.000 148 30803.65 72.00 43622.17 88888.00 2010-05-28 15:21:28.000 148 30803.66 71.98 43622.21 88888.00 2010-05-28 15:21:29.000 148 30803.65 71.97 43622.15 88888.00 2010-05-28 15:21:30.000 148 30803.66 72.03 43622.14 53395.74 2010-05-28 15:21:31.000 148 30803.65 72.02 43622.18 88888.00 2010-05-28 15:21:32.000 148 30803.62 72.02 43622.18 88888.00 2010-05-28 15:21:33.000 148 30803.59 72.04 43622.20 88888.00 2010-05-28 15:21:34.000 148 30803.61 72.03 43622.15 88888.00 2010-05-28 15:21:35.000 148 30803.61 72.02 43622.09 53395.69 2010-05-28 15:21:36.000 148 30803.58 72.03 43622.09 88888.00 2010-05-28 15:21:37.000 148 30803.59 72.01 43622.12 88888.00 2010-05-28 15:21:38.000 148 30803.59 72.05 43622.14 88888.00 2010-05-28 15:21:39.000 148 30803.58 72.08 43622.13 88888.00 2010-05-28 15:21:40.000 148 30803.61 72.07 43622.13 53395.68 2010-05-28 15:21:41.000 148 30803.61 72.05 43622.13 88888.00 2010-05-28 15:21:42.000 148 30803.58 72.00 43622.11 88888.00 2010-05-28 15:21:43.000 148 30803.60 71.98 43622.12 88888.00 2010-05-28 15:21:44.000 148 30803.58 72.05 43622.14 88888.00 2010-05-28 15:21:45.000 148 30803.60 72.11 43622.15 53395.69 2010-05-28 15:21:46.000 148 30803.63 72.08 43622.16 88888.00 2010-05-28 15:21:47.000 148 30803.62 72.04 43622.12 88888.00 2010-05-28 15:21:48.000 148 30803.63 72.06 43622.08 88888.00 2010-05-28 15:21:49.000 148 30803.61 72.07 43622.13 88888.00 2010-05-28 15:21:50.000 148 30803.59 72.06 43622.13 53395.67 2010-05-28 15:21:51.000 148 30803.55 72.06 43622.18 88888.00 2010-05-28 15:21:52.000 148 30803.56 72.04 43622.15 88888.00 2010-05-28 15:21:53.000 148 30803.56 72.04 43622.13 88888.00 2010-05-28 15:21:54.000 148 30803.55 72.07 43622.13 88888.00 2010-05-28 15:21:55.000 148 30803.54 72.07 43622.06 53395.68 2010-05-28 15:21:56.000 148 30803.54 72.09 43622.06 88888.00 2010-05-28 15:21:57.000 148 30803.54 72.10 43622.14 88888.00 2010-05-28 15:21:58.000 148 30803.54 72.08 43622.19 88888.00 2010-05-28 15:21:59.000 148 30803.52 72.12 43622.16 88888.00 2010-05-28 15:22:00.000 148 30803.58 72.30 43622.10 53395.63 2010-05-28 15:22:01.000 148 30803.56 72.28 43622.01 88888.00 2010-05-28 15:22:02.000 148 30803.49 72.15 43622.05 88888.00 2010-05-28 15:22:03.000 148 30803.47 72.16 43622.09 88888.00 2010-05-28 15:22:04.000 148 30803.48 72.21 43622.14 88888.00 2010-05-28 15:22:05.000 148 30803.40 72.13 43622.15 53395.58 2010-05-28 15:22:06.000 148 30803.40 72.14 43622.19 88888.00 2010-05-28 15:22:07.000 148 30803.44 72.19 43622.16 88888.00 2010-05-28 15:22:08.000 148 30803.46 72.20 43622.13 88888.00 2010-05-28 15:22:09.000 148 30803.46 72.25 43622.06 88888.00 2010-05-28 15:22:10.000 148 30803.45 72.24 43622.10 53395.61 2010-05-28 15:22:11.000 148 30803.43 72.26 43622.11 88888.00 2010-05-28 15:22:12.000 148 30803.42 72.26 43622.11 88888.00 2010-05-28 15:22:13.000 148 30803.40 72.24 43622.11 88888.00 2010-05-28 15:22:14.000 148 30803.42 72.23 43622.08 88888.00 2010-05-28 15:22:15.000 148 30803.44 72.27 43622.10 53395.57 2010-05-28 15:22:16.000 148 30803.43 72.27 43622.03 88888.00 2010-05-28 15:22:17.000 148 30803.44 72.26 43622.03 88888.00 2010-05-28 15:22:18.000 148 30803.44 72.26 43622.09 88888.00 2010-05-28 15:22:19.000 148 30803.40 72.28 43622.14 88888.00 2010-05-28 15:22:20.000 148 30803.39 72.28 43622.14 53395.56 2010-05-28 15:22:21.000 148 30803.40 72.27 43622.14 88888.00 2010-05-28 15:22:22.000 148 30803.42 72.27 43622.14 88888.00 2010-05-28 15:22:23.000 148 30803.35 72.23 43622.16 88888.00 2010-05-28 15:22:24.000 148 30803.27 72.11 43622.29 88888.00 2010-05-28 15:22:25.000 148 30803.35 72.14 43622.24 53395.53 2010-05-28 15:22:26.000 148 30803.38 72.20 43622.15 88888.00 2010-05-28 15:22:27.000 148 30803.39 72.23 43622.10 88888.00 2010-05-28 15:22:28.000 148 30803.40 72.23 43622.12 88888.00 2010-05-28 15:22:29.000 148 30803.38 72.27 43622.10 88888.00 2010-05-28 15:22:30.000 148 30803.35 72.27 43622.07 53395.51 2010-05-28 15:22:31.000 148 30803.35 72.25 43622.07 88888.00 2010-05-28 15:22:32.000 148 30803.37 72.26 43622.02 88888.00 2010-05-28 15:22:33.000 148 30803.36 72.24 43622.03 88888.00 2010-05-28 15:22:34.000 148 30803.33 72.25 43622.02 88888.00 2010-05-28 15:22:35.000 148 30803.34 72.25 43622.03 53395.46 2010-05-28 15:22:36.000 148 30803.39 72.25 43622.04 88888.00 2010-05-28 15:22:37.000 148 30803.39 72.21 43622.02 88888.00 2010-05-28 15:22:38.000 148 30803.39 72.23 43622.02 88888.00 2010-05-28 15:22:39.000 148 30803.39 72.24 43622.05 88888.00 2010-05-28 15:22:40.000 148 30803.37 72.20 43621.97 53395.46 2010-05-28 15:22:41.000 148 30803.38 72.20 43621.97 88888.00 2010-05-28 15:22:42.000 148 30803.39 72.20 43621.98 88888.00 2010-05-28 15:22:43.000 148 30803.38 72.23 43621.95 88888.00 2010-05-28 15:22:44.000 148 30803.38 72.23 43621.91 88888.00 2010-05-28 15:22:45.000 148 30803.41 72.25 43621.98 53395.46 2010-05-28 15:22:46.000 148 30803.40 72.27 43622.02 88888.00 2010-05-28 15:22:47.000 148 30803.38 72.28 43622.00 88888.00 2010-05-28 15:22:48.000 148 30803.39 72.26 43621.97 88888.00 2010-05-28 15:22:49.000 148 30803.40 72.30 43621.99 88888.00 2010-05-28 15:22:50.000 148 30803.37 72.30 43621.98 53395.44 2010-05-28 15:22:51.000 148 30803.36 72.31 43621.96 88888.00 2010-05-28 15:22:52.000 148 30803.31 72.31 43621.94 88888.00 2010-05-28 15:22:53.000 148 30803.30 72.31 43621.93 88888.00 2010-05-28 15:22:54.000 148 30803.30 72.31 43621.94 88888.00 2010-05-28 15:22:55.000 148 30803.30 72.30 43621.92 53395.40 2010-05-28 15:22:56.000 148 30803.28 72.32 43621.92 88888.00 2010-05-28 15:22:57.000 148 30803.29 72.35 43621.92 88888.00 2010-05-28 15:22:58.000 148 30803.29 72.31 43621.90 88888.00 2010-05-28 15:22:59.000 148 30803.29 72.31 43621.91 88888.00 2010-05-28 15:23:00.000 148 30803.28 72.31 43621.88 53395.36 2010-05-28 15:23:01.000 148 30803.25 72.33 43621.85 88888.00 2010-05-28 15:23:02.000 148 30803.23 72.37 43621.88 88888.00 2010-05-28 15:23:03.000 148 30803.24 72.43 43621.89 88888.00 2010-05-28 15:23:04.000 148 30803.26 72.44 43621.87 88888.00 2010-05-28 15:23:05.000 148 30803.27 72.42 43621.87 53395.39 2010-05-28 15:23:06.000 148 30803.26 72.43 43621.87 88888.00 2010-05-28 15:23:07.000 148 30803.24 72.44 43621.89 88888.00 2010-05-28 15:23:08.000 148 30803.26 72.43 43621.89 88888.00 2010-05-28 15:23:09.000 148 30803.28 72.46 43621.87 88888.00 2010-05-28 15:23:10.000 148 30803.24 72.44 43621.85 53395.34 2010-05-28 15:23:11.000 148 30803.24 72.46 43621.86 88888.00 2010-05-28 15:23:12.000 148 30803.26 72.52 43621.88 88888.00 2010-05-28 15:23:13.000 148 30803.26 72.54 43621.88 88888.00 2010-05-28 15:23:14.000 148 30803.29 72.56 43621.81 88888.00 2010-05-28 15:23:15.000 148 30803.36 72.61 43621.70 53395.35 2010-05-28 15:23:16.000 148 30803.33 72.57 43621.72 88888.00 2010-05-28 15:23:17.000 148 30803.27 72.55 43621.76 88888.00 2010-05-28 15:23:18.000 148 30803.26 72.53 43621.77 88888.00 2010-05-28 15:23:19.000 148 30803.27 72.54 43621.79 88888.00 2010-05-28 15:23:20.000 148 30803.25 72.57 43621.80 53395.31 2010-05-28 15:23:21.000 148 30803.28 72.56 43621.76 88888.00 2010-05-28 15:23:22.000 148 30803.27 72.56 43621.81 88888.00 2010-05-28 15:23:23.000 148 30803.29 72.55 43621.80 88888.00 2010-05-28 15:23:24.000 148 30803.31 72.54 43621.84 88888.00 2010-05-28 15:23:25.000 148 30803.26 72.54 43621.89 53395.30 2010-05-28 15:23:26.000 148 30803.23 72.52 43621.97 88888.00 2010-05-28 15:23:27.000 148 30803.22 72.53 43621.91 88888.00 2010-05-28 15:23:28.000 148 30803.19 72.50 43621.86 88888.00 2010-05-28 15:23:29.000 148 30803.20 72.50 43621.85 88888.00 2010-05-28 15:23:30.000 148 30803.20 72.50 43621.83 53395.33 2010-05-28 15:23:31.000 148 30803.19 72.52 43621.81 88888.00 2010-05-28 15:23:32.000 148 30803.21 72.53 43621.80 88888.00 2010-05-28 15:23:33.000 148 30803.19 72.50 43621.82 88888.00 2010-05-28 15:23:34.000 148 30803.21 72.54 43621.81 88888.00 2010-05-28 15:23:35.000 148 30803.20 72.55 43621.82 53395.30 2010-05-28 15:23:36.000 148 30803.21 72.57 43621.78 88888.00 2010-05-28 15:23:37.000 148 30803.25 72.56 43621.77 88888.00 2010-05-28 15:23:38.000 148 30803.28 72.53 43621.64 88888.00 2010-05-28 15:23:39.000 148 30803.24 72.57 43621.69 88888.00 2010-05-28 15:23:40.000 148 30803.23 72.60 43621.70 53395.26 2010-05-28 15:23:41.000 148 30803.20 72.58 43621.74 88888.00 2010-05-28 15:23:42.000 148 30803.21 72.57 43621.80 88888.00 2010-05-28 15:23:43.000 148 30803.20 72.56 43621.81 88888.00 2010-05-28 15:23:44.000 148 30803.22 72.63 43621.77 88888.00 2010-05-28 15:23:45.000 148 30803.17 72.71 43621.83 53395.29 2010-05-28 15:23:46.000 148 30803.21 72.62 43621.79 88888.00 2010-05-28 15:23:47.000 148 30803.19 72.58 43621.75 88888.00 2010-05-28 15:23:48.000 148 30803.22 72.60 43621.70 88888.00 2010-05-28 15:23:49.000 148 30803.21 72.66 43621.69 88888.00 2010-05-28 15:23:50.000 148 30803.22 72.69 43621.69 53395.28 2010-05-28 15:23:51.000 148 30803.23 72.69 43621.70 88888.00 2010-05-28 15:23:52.000 148 30803.21 72.68 43621.71 88888.00 2010-05-28 15:23:53.000 148 30803.18 72.64 43621.69 88888.00 2010-05-28 15:23:54.000 148 30803.16 72.63 43621.69 88888.00 2010-05-28 15:23:55.000 148 30803.16 72.67 43621.70 53395.21 2010-05-28 15:23:56.000 148 30803.20 72.73 43621.69 88888.00 2010-05-28 15:23:57.000 148 30803.23 72.69 43621.75 88888.00 2010-05-28 15:23:58.000 148 30803.22 72.68 43621.74 88888.00 2010-05-28 15:23:59.000 148 30803.19 72.68 43621.68 88888.00 2010-05-28 15:24:00.000 148 30803.20 72.71 43621.69 53395.25 2010-05-28 15:24:01.000 148 30803.21 72.70 43621.66 88888.00 2010-05-28 15:24:02.000 148 30803.24 72.77 43621.71 88888.00 2010-05-28 15:24:03.000 148 30803.25 72.80 43621.72 88888.00 2010-05-28 15:24:04.000 148 30803.24 72.77 43621.73 88888.00 2010-05-28 15:24:05.000 148 30803.21 72.79 43621.68 53395.22 2010-05-28 15:24:06.000 148 30803.23 72.81 43621.67 88888.00 2010-05-28 15:24:07.000 148 30803.26 72.84 43621.67 88888.00 2010-05-28 15:24:08.000 148 30803.27 72.87 43621.66 88888.00 2010-05-28 15:24:09.000 148 30803.28 72.84 43621.67 88888.00 2010-05-28 15:24:10.000 148 30803.24 72.80 43621.64 53395.24 2010-05-28 15:24:11.000 148 30803.28 72.77 43621.63 88888.00 2010-05-28 15:24:12.000 148 30803.31 72.73 43621.66 88888.00 2010-05-28 15:24:13.000 148 30803.31 72.76 43621.64 88888.00 2010-05-28 15:24:14.000 148 30803.31 72.77 43621.67 88888.00 2010-05-28 15:24:15.000 148 30803.31 72.76 43621.71 53395.25 2010-05-28 15:24:16.000 148 30803.32 72.76 43621.70 88888.00 2010-05-28 15:24:17.000 148 30803.35 72.73 43621.69 88888.00 2010-05-28 15:24:18.000 148 30803.36 72.72 43621.69 88888.00 2010-05-28 15:24:19.000 148 30803.36 72.73 43621.70 88888.00 2010-05-28 15:24:20.000 148 30803.39 72.72 43621.72 53395.35 2010-05-28 15:24:21.000 148 30803.39 72.72 43621.68 88888.00 2010-05-28 15:24:22.000 148 30803.37 72.73 43621.70 88888.00 2010-05-28 15:24:23.000 148 30803.37 72.71 43621.72 88888.00 2010-05-28 15:24:24.000 148 30803.42 72.74 43621.76 88888.00 2010-05-28 15:24:25.000 148 30803.32 72.67 43621.89 53395.37 2010-05-28 15:24:26.000 148 30803.44 72.78 43621.86 88888.00 2010-05-28 15:24:27.000 148 30803.45 72.79 43621.77 88888.00 2010-05-28 15:24:28.000 148 30803.45 72.75 43621.75 88888.00 2010-05-28 15:24:29.000 148 30803.46 72.73 43621.75 88888.00 2010-05-28 15:24:30.000 148 30803.48 72.72 43621.74 53395.42 2010-05-28 15:24:31.000 148 30803.52 72.71 43621.79 88888.00 2010-05-28 15:24:32.000 148 30803.50 72.72 43621.84 88888.00 2010-05-28 15:24:33.000 148 30803.49 72.69 43621.83 88888.00 2010-05-28 15:24:34.000 148 30803.52 72.69 43621.83 88888.00 2010-05-28 15:24:35.000 148 30803.54 72.71 43621.82 53395.49 2010-05-28 15:24:36.000 148 30803.55 72.72 43621.85 88888.00 2010-05-28 15:24:37.000 148 30803.55 72.70 43621.89 88888.00 2010-05-28 15:24:38.000 148 30803.57 72.69 43621.90 88888.00 2010-05-28 15:24:39.000 148 30803.58 72.65 43621.89 88888.00 2010-05-28 15:24:40.000 148 30803.57 72.68 43621.91 53395.58 2010-05-28 15:24:41.000 148 30803.63 72.74 43621.85 88888.00 2010-05-28 15:24:42.000 148 30803.60 72.70 43621.85 88888.00 2010-05-28 15:24:43.000 148 30803.55 72.69 43621.96 88888.00 2010-05-28 15:24:44.000 148 30803.56 72.69 43621.96 88888.00 2010-05-28 15:24:45.000 148 30803.58 72.69 43621.93 53395.60 2010-05-28 15:24:46.000 148 30803.56 72.64 43621.90 88888.00 2010-05-28 15:24:47.000 148 30803.57 72.65 43621.89 88888.00 2010-05-28 15:24:48.000 148 30803.58 72.70 43621.95 88888.00 2010-05-28 15:24:49.000 148 30803.61 72.66 43621.96 88888.00 2010-05-28 15:24:50.000 148 30803.60 72.66 43621.97 53395.62 2010-05-28 15:24:51.000 148 30803.58 72.64 43621.95 88888.00 2010-05-28 15:24:52.000 148 30803.57 72.62 43621.89 88888.00 2010-05-28 15:24:53.000 148 30803.60 72.61 43621.89 88888.00 2010-05-28 15:24:54.000 148 30803.61 72.59 43621.89 88888.00 2010-05-28 15:24:55.000 148 30803.62 72.61 43621.91 53395.68 2010-05-28 15:24:56.000 148 30803.61 72.58 43621.92 88888.00 2010-05-28 15:24:57.000 148 30803.68 72.59 43621.97 88888.00 2010-05-28 15:24:58.000 148 30803.70 72.58 43622.00 88888.00 2010-05-28 15:24:59.000 148 30803.69 72.55 43622.01 88888.00 2010-05-28 15:25:00.000 148 30803.71 72.53 43622.00 53395.73 2010-05-28 15:25:01.000 148 30803.67 72.54 43622.03 88888.00 2010-05-28 15:25:02.000 148 30803.67 72.54 43622.01 88888.00 2010-05-28 15:25:03.000 148 30803.68 72.57 43622.04 88888.00 2010-05-28 15:25:04.000 148 30803.69 72.60 43622.06 88888.00 2010-05-28 15:25:05.000 148 30803.69 72.61 43622.09 53395.79 2010-05-28 15:25:06.000 148 30803.69 72.61 43622.10 88888.00 2010-05-28 15:25:07.000 148 30803.67 72.63 43622.15 88888.00 2010-05-28 15:25:08.000 148 30803.66 72.62 43622.18 88888.00 2010-05-28 15:25:09.000 148 30803.64 72.64 43622.15 88888.00 2010-05-28 15:25:10.000 148 30803.60 72.63 43622.16 53395.84 2010-05-28 15:25:11.000 148 30803.64 72.61 43622.18 88888.00 2010-05-28 15:25:12.000 148 30803.68 72.64 43622.17 88888.00 2010-05-28 15:25:13.000 148 30803.69 72.65 43622.12 88888.00 2010-05-28 15:25:14.000 148 30803.67 72.66 43622.13 88888.00 2010-05-28 15:25:15.000 148 30803.67 72.68 43622.13 53395.84 2010-05-28 15:25:16.000 148 30803.64 72.67 43622.11 88888.00 2010-05-28 15:25:17.000 148 30803.64 72.66 43622.14 88888.00 2010-05-28 15:25:18.000 148 30803.59 72.67 43622.18 88888.00 2010-05-28 15:25:19.000 148 30803.59 72.70 43622.18 88888.00 2010-05-28 15:25:20.000 148 30803.63 72.71 43622.16 53395.85 2010-05-28 15:25:21.000 148 30803.64 72.70 43622.14 88888.00 2010-05-28 15:25:22.000 148 30803.61 72.72 43622.12 88888.00 2010-05-28 15:25:23.000 148 30803.60 72.70 43622.12 88888.00 2010-05-28 15:25:24.000 148 30803.62 72.71 43622.17 88888.00 2010-05-28 15:25:25.000 148 30803.54 72.61 43622.21 53395.82 2010-05-28 15:25:26.000 148 30803.63 72.66 43622.16 88888.00 2010-05-28 15:25:27.000 148 30803.66 72.73 43622.14 88888.00 2010-05-28 15:25:28.000 148 30803.60 72.76 43622.19 88888.00 2010-05-28 15:25:29.000 148 30803.56 72.76 43622.19 88888.00 2010-05-28 15:25:30.000 148 30803.57 72.77 43622.20 53395.77 2010-05-28 15:25:31.000 148 30803.57 72.77 43622.16 88888.00 2010-05-28 15:25:32.000 148 30803.56 72.78 43622.13 88888.00 2010-05-28 15:25:33.000 148 30803.52 72.78 43622.14 88888.00 2010-05-28 15:25:34.000 148 30803.51 72.78 43622.19 88888.00 2010-05-28 15:25:35.000 148 30803.52 72.80 43622.15 53395.74 2010-05-28 15:25:36.000 148 30803.55 72.81 43622.12 88888.00 2010-05-28 15:25:37.000 148 30803.52 72.84 43622.13 88888.00 2010-05-28 15:25:38.000 148 30803.49 72.88 43622.10 88888.00 2010-05-28 15:25:39.000 148 30803.56 72.91 43622.08 88888.00 2010-05-28 15:25:40.000 148 30803.58 72.90 43622.01 53395.69 2010-05-28 15:25:41.000 148 30803.58 72.88 43621.97 88888.00 2010-05-28 15:25:42.000 148 30803.60 72.90 43621.98 88888.00 2010-05-28 15:25:43.000 148 30803.59 72.91 43621.99 88888.00 2010-05-28 15:25:44.000 148 30803.60 72.93 43622.05 88888.00 2010-05-28 15:25:45.000 148 30803.60 72.89 43622.06 53395.70 2010-05-28 15:25:46.000 148 30803.60 72.90 43622.07 88888.00 2010-05-28 15:25:47.000 148 30803.62 72.95 43622.04 88888.00 2010-05-28 15:25:48.000 148 30803.68 72.98 43621.98 88888.00 2010-05-28 15:25:49.000 148 30803.67 72.97 43621.94 88888.00 2010-05-28 15:25:50.000 148 30803.67 72.97 43621.90 53395.75 2010-05-28 15:25:51.000 148 30803.69 72.95 43621.88 88888.00 2010-05-28 15:25:52.000 148 30803.70 72.94 43621.88 88888.00 2010-05-28 15:25:53.000 148 30803.71 72.95 43621.91 88888.00 2010-05-28 15:25:54.000 148 30803.74 72.91 43621.94 88888.00 2010-05-28 15:25:55.000 148 30803.72 72.87 43621.95 53395.74 2010-05-28 15:25:56.000 148 30803.75 72.85 43621.96 88888.00 2010-05-28 15:25:57.000 148 30803.74 72.87 43622.04 88888.00 2010-05-28 15:25:58.000 148 30803.72 72.85 43622.09 88888.00 2010-05-28 15:25:59.000 148 30803.76 72.84 43622.08 88888.00 2010-05-28 15:26:00.000 148 30803.74 72.81 43622.01 53395.80 2010-05-28 15:26:01.000 148 30803.75 72.79 43622.00 88888.00 2010-05-28 15:26:02.000 148 30803.76 72.79 43622.00 88888.00 2010-05-28 15:26:03.000 148 30803.76 72.79 43621.99 88888.00 2010-05-28 15:26:04.000 148 30803.74 72.76 43621.98 88888.00 2010-05-28 15:26:05.000 148 30803.75 72.75 43622.02 53395.86 2010-05-28 15:26:06.000 148 30803.72 72.75 43622.05 88888.00 2010-05-28 15:26:07.000 148 30803.75 72.78 43622.11 88888.00 2010-05-28 15:26:08.000 148 30803.75 72.80 43622.13 88888.00 2010-05-28 15:26:09.000 148 30803.74 72.78 43622.11 88888.00 2010-05-28 15:26:10.000 148 30803.76 72.79 43622.09 53395.93 2010-05-28 15:26:11.000 148 30803.77 72.80 43622.11 88888.00 2010-05-28 15:26:12.000 148 30803.75 72.77 43622.07 88888.00 2010-05-28 15:26:13.000 148 30803.76 72.77 43622.13 88888.00 2010-05-28 15:26:14.000 148 30803.82 72.83 43622.12 88888.00 2010-05-28 15:26:15.000 148 30803.84 72.82 43622.07 53395.95 2010-05-28 15:26:16.000 148 30803.84 72.79 43622.05 88888.00 2010-05-28 15:26:17.000 148 30803.82 72.76 43621.98 88888.00 2010-05-28 15:26:18.000 148 30803.84 72.78 43621.99 88888.00 2010-05-28 15:26:19.000 148 30803.81 72.80 43622.04 88888.00 2010-05-28 15:26:20.000 148 30803.81 72.82 43622.06 53395.94 2010-05-28 15:26:21.000 148 30803.82 72.80 43622.05 88888.00 2010-05-28 15:26:22.000 148 30803.86 72.83 43622.01 88888.00 2010-05-28 15:26:23.000 148 30803.85 72.84 43622.01 88888.00 2010-05-28 15:26:24.000 148 30803.86 72.87 43621.99 88888.00 2010-05-28 15:26:25.000 148 30803.85 72.84 43621.98 53395.92 2010-05-28 15:26:26.000 148 30803.83 72.80 43621.97 88888.00 2010-05-28 15:26:27.000 148 30803.85 72.84 43622.00 88888.00 2010-05-28 15:26:28.000 148 30803.85 72.86 43622.02 88888.00 2010-05-28 15:26:29.000 148 30803.87 72.87 43622.05 88888.00 2010-05-28 15:26:30.000 148 30803.86 72.89 43622.07 53395.93 2010-05-28 15:26:31.000 148 30803.85 72.88 43622.03 88888.00 2010-05-28 15:26:32.000 148 30803.86 72.91 43622.00 88888.00 2010-05-28 15:26:33.000 148 30803.86 72.91 43622.02 88888.00 2010-05-28 15:26:34.000 148 30803.90 72.89 43622.04 88888.00 2010-05-28 15:26:35.000 148 30803.94 72.93 43622.02 53395.92 2010-05-28 15:26:36.000 148 30803.95 73.01 43622.06 88888.00 2010-05-28 15:26:37.000 148 30803.92 72.98 43622.09 88888.00 2010-05-28 15:26:38.000 148 30803.90 72.95 43622.05 88888.00 2010-05-28 15:26:39.000 148 30803.91 72.95 43622.08 88888.00 2010-05-28 15:26:40.000 148 30803.92 72.94 43622.12 53396.00 2010-05-28 15:26:41.000 148 30803.95 72.95 43622.07 88888.00 2010-05-28 15:26:42.000 148 30803.94 72.97 43622.06 88888.00 2010-05-28 15:26:43.000 148 30803.94 72.98 43622.03 88888.00 2010-05-28 15:26:44.000 148 30803.96 72.98 43622.05 88888.00 2010-05-28 15:26:45.000 148 30803.98 72.96 43622.07 53395.96 2010-05-28 15:26:46.000 148 30803.95 72.97 43622.09 88888.00 2010-05-28 15:26:47.000 148 30804.00 72.95 43622.06 88888.00 2010-05-28 15:26:48.000 148 30804.01 72.92 43622.10 88888.00 2010-05-28 15:26:49.000 148 30804.00 72.95 43622.06 88888.00 2010-05-28 15:26:50.000 148 30803.98 72.97 43622.05 53396.00 2010-05-28 15:26:51.000 148 30804.00 72.98 43622.02 88888.00 2010-05-28 15:26:52.000 148 30804.03 73.00 43622.02 88888.00 2010-05-28 15:26:53.000 148 30804.04 72.99 43622.01 88888.00 2010-05-28 15:26:54.000 148 30804.07 72.98 43621.98 88888.00 2010-05-28 15:26:55.000 148 30804.05 72.96 43621.98 53396.00 2010-05-28 15:26:56.000 148 30804.07 72.96 43621.98 88888.00 2010-05-28 15:26:57.000 148 30804.09 72.95 43622.01 88888.00 2010-05-28 15:26:58.000 148 30804.10 72.94 43622.03 88888.00 2010-05-28 15:26:59.000 148 30804.14 72.95 43622.00 88888.00 2010-05-28 15:27:00.000 148 30804.13 72.94 43622.00 53396.01 2010-05-28 15:27:01.000 148 30804.14 72.95 43621.99 88888.00 2010-05-28 15:27:02.000 148 30804.15 72.96 43622.02 88888.00 2010-05-28 15:27:03.000 148 30804.15 72.92 43622.01 88888.00 2010-05-28 15:27:04.000 148 30804.15 72.90 43622.03 88888.00 2010-05-28 15:27:05.000 148 30804.16 72.92 43622.02 53396.08 2010-05-28 15:27:06.000 148 30804.15 72.92 43622.05 88888.00 2010-05-28 15:27:07.000 148 30804.20 72.91 43622.06 88888.00 2010-05-28 15:27:08.000 148 30804.17 72.90 43622.06 88888.00 2010-05-28 15:27:09.000 148 30804.16 72.92 43622.14 88888.00 2010-05-28 15:27:10.000 148 30804.24 72.95 43622.03 53396.13 2010-05-28 15:27:11.000 148 30804.21 72.92 43622.01 88888.00 2010-05-28 15:27:12.000 148 30804.19 72.97 43622.03 88888.00 2010-05-28 15:27:13.000 148 30804.23 72.98 43622.05 88888.00 2010-05-28 15:27:14.000 148 30804.28 72.95 43622.09 88888.00 2010-05-28 15:27:15.000 148 30804.29 72.92 43622.11 53396.14 2010-05-28 15:27:16.000 148 30804.29 72.93 43622.11 88888.00 2010-05-28 15:27:17.000 148 30804.27 72.96 43622.10 88888.00 2010-05-28 15:27:18.000 148 30804.30 72.98 43622.11 88888.00 2010-05-28 15:27:19.000 148 30804.27 72.98 43622.09 88888.00 2010-05-28 15:27:20.000 148 30804.28 72.92 43622.10 53396.19 2010-05-28 15:27:21.000 148 30804.27 72.88 43622.06 88888.00 2010-05-28 15:27:22.000 148 30804.31 72.94 43622.07 88888.00 2010-05-28 15:27:23.000 148 30804.32 72.94 43622.08 88888.00 2010-05-28 15:27:24.000 148 30804.33 72.96 43622.10 88888.00 2010-05-28 15:27:25.000 148 30804.32 72.97 43622.07 53396.25 2010-05-28 15:27:26.000 148 30804.27 72.95 43622.07 88888.00 2010-05-28 15:27:27.000 148 30804.31 72.96 43622.12 88888.00 2010-05-28 15:27:28.000 148 30804.31 72.96 43622.17 88888.00 2010-05-28 15:27:29.000 148 30804.33 73.00 43622.21 88888.00 2010-05-28 15:27:30.000 148 30804.36 73.00 43622.21 53396.29 2010-05-28 15:27:31.000 148 30804.39 72.99 43622.15 88888.00 2010-05-28 15:27:32.000 148 30804.41 72.95 43622.18 88888.00 2010-05-28 15:27:33.000 148 30804.42 72.96 43622.19 88888.00 2010-05-28 15:27:34.000 148 30804.41 72.99 43622.25 88888.00 2010-05-28 15:27:35.000 148 30804.40 72.99 43622.21 53396.33 2010-05-28 15:27:36.000 148 30804.39 73.02 43622.22 88888.00 2010-05-28 15:27:37.000 148 30804.41 72.99 43622.24 88888.00 2010-05-28 15:27:38.000 148 30804.46 72.98 43622.25 88888.00 2010-05-28 15:27:39.000 148 30804.42 72.94 43622.21 88888.00 2010-05-28 15:27:40.000 148 30804.49 73.08 43622.17 53396.36 2010-05-28 15:27:41.000 148 30804.50 73.08 43622.08 88888.00 2010-05-28 15:27:42.000 148 30804.40 72.94 43622.20 88888.00 2010-05-28 15:27:43.000 148 30804.42 72.94 43622.29 88888.00 2010-05-28 15:27:44.000 148 30804.44 72.97 43622.34 88888.00 2010-05-28 15:27:45.000 148 30804.49 73.00 43622.34 53396.44 2010-05-28 15:27:46.000 148 30804.49 73.02 43622.33 88888.00 2010-05-28 15:27:47.000 148 30804.51 73.04 43622.35 88888.00 2010-05-28 15:27:48.000 148 30804.51 73.05 43622.37 88888.00 2010-05-28 15:27:49.000 148 30804.51 73.03 43622.39 88888.00 2010-05-28 15:27:50.000 148 30804.51 73.00 43622.36 53396.50 2010-05-28 15:27:51.000 148 30804.49 73.00 43622.34 88888.00 2010-05-28 15:27:52.000 148 30804.51 73.01 43622.30 88888.00 2010-05-28 15:27:53.000 148 30804.53 73.03 43622.30 88888.00 2010-05-28 15:27:54.000 148 30804.53 73.00 43622.32 88888.00 2010-05-28 15:27:55.000 148 30804.51 73.00 43622.34 53396.48 2010-05-28 15:27:56.000 148 30804.51 73.01 43622.30 88888.00 2010-05-28 15:27:57.000 148 30804.53 73.02 43622.27 88888.00 2010-05-28 15:27:58.000 148 30804.51 73.02 43622.29 88888.00 2010-05-28 15:27:59.000 148 30804.53 72.95 43622.28 88888.00 2010-05-28 15:28:00.000 148 30804.51 72.96 43622.23 53396.49 2010-05-28 15:28:01.000 148 30804.54 73.00 43622.23 88888.00 2010-05-28 15:28:02.000 148 30804.59 73.00 43622.19 88888.00 2010-05-28 15:28:03.000 148 30804.57 72.98 43622.12 88888.00 2010-05-28 15:28:04.000 148 30804.54 73.01 43622.14 88888.00 2010-05-28 15:28:05.000 148 30804.52 72.99 43622.18 53396.50 2010-05-28 15:28:06.000 148 30804.55 72.97 43622.25 88888.00 2010-05-28 15:28:07.000 148 30804.53 73.00 43622.25 88888.00 2010-05-28 15:28:08.000 148 30804.53 72.97 43622.29 88888.00 2010-05-28 15:28:09.000 148 30804.55 72.99 43622.24 88888.00 2010-05-28 15:28:10.000 148 30804.54 72.97 43622.24 53396.50 2010-05-28 15:28:11.000 148 30804.52 72.96 43622.24 88888.00 2010-05-28 15:28:12.000 148 30804.49 72.96 43622.26 88888.00 2010-05-28 15:28:13.000 148 30804.51 73.00 43622.29 88888.00 2010-05-28 15:28:14.000 148 30804.53 73.00 43622.27 88888.00 2010-05-28 15:28:15.000 148 30804.51 72.97 43622.27 53396.49 2010-05-28 15:28:16.000 148 30804.48 72.95 43622.26 88888.00 2010-05-28 15:28:17.000 148 30804.52 72.99 43622.31 88888.00 2010-05-28 15:28:18.000 148 30804.55 73.00 43622.34 88888.00 2010-05-28 15:28:19.000 148 30804.52 73.01 43622.36 88888.00 2010-05-28 15:28:20.000 148 30804.53 72.94 43622.34 53396.55 2010-05-28 15:28:21.000 148 30804.55 72.92 43622.32 88888.00 2010-05-28 15:28:22.000 148 30804.50 72.92 43622.30 88888.00 2010-05-28 15:28:23.000 148 30804.49 72.93 43622.32 88888.00 2010-05-28 15:28:24.000 148 30804.48 72.91 43622.33 88888.00 2010-05-28 15:28:25.000 148 30804.50 72.93 43622.32 53396.51 2010-05-28 15:28:26.000 148 30804.51 72.97 43622.30 88888.00 2010-05-28 15:28:27.000 148 30804.50 73.01 43622.28 88888.00 2010-05-28 15:28:28.000 148 30804.48 73.01 43622.32 88888.00 2010-05-28 15:28:29.000 148 30804.48 72.99 43622.34 88888.00 2010-05-28 15:28:30.000 148 30804.50 73.00 43622.29 53396.51 2010-05-28 15:28:31.000 148 30804.50 72.99 43622.27 88888.00 2010-05-28 15:28:32.000 148 30804.51 72.97 43622.29 88888.00 2010-05-28 15:28:33.000 148 30804.52 73.00 43622.30 88888.00 2010-05-28 15:28:34.000 148 30804.50 73.04 43622.29 88888.00 2010-05-28 15:28:35.000 148 30804.47 73.06 43622.31 53396.51 2010-05-28 15:28:36.000 148 30804.50 73.08 43622.32 88888.00 2010-05-28 15:28:37.000 148 30804.50 73.08 43622.35 88888.00 2010-05-28 15:28:38.000 148 30804.50 73.06 43622.37 88888.00 2010-05-28 15:28:39.000 148 30804.52 73.05 43622.36 88888.00 2010-05-28 15:28:40.000 148 30804.51 73.06 43622.36 53396.50 2010-05-28 15:28:41.000 148 30804.49 73.05 43622.36 88888.00 2010-05-28 15:28:42.000 148 30804.48 73.01 43622.33 88888.00 2010-05-28 15:28:43.000 148 30804.50 73.03 43622.31 88888.00 2010-05-28 15:28:44.000 148 30804.51 73.03 43622.26 88888.00 2010-05-28 15:28:45.000 148 30804.53 73.03 43622.26 53396.48 2010-05-28 15:28:46.000 148 30804.52 73.03 43622.25 88888.00 2010-05-28 15:28:47.000 148 30804.50 73.00 43622.24 88888.00 2010-05-28 15:28:48.000 148 30804.51 72.99 43622.26 88888.00 2010-05-28 15:28:49.000 148 30804.52 73.00 43622.25 88888.00 2010-05-28 15:28:50.000 148 30804.49 72.96 43622.25 53396.45 2010-05-28 15:28:51.000 148 30804.50 72.97 43622.28 88888.00 2010-05-28 15:28:52.000 148 30804.48 72.99 43622.28 88888.00 2010-05-28 15:28:53.000 148 30804.50 72.97 43622.23 88888.00 2010-05-28 15:28:54.000 148 30804.50 72.94 43622.23 88888.00 2010-05-28 15:28:55.000 148 30804.50 72.93 43622.22 53396.46 2010-05-28 15:28:56.000 148 30804.52 72.94 43622.25 88888.00 2010-05-28 15:28:57.000 148 30804.54 72.94 43622.29 88888.00 2010-05-28 15:28:58.000 148 30804.53 72.91 43622.32 88888.00 2010-05-28 15:28:59.000 148 30804.50 72.96 43622.33 88888.00 2010-05-28 15:29:00.000 148 30804.51 72.96 43622.39 53396.47 2010-05-28 15:29:01.000 148 30804.53 72.97 43622.34 88888.00 2010-05-28 15:29:02.000 148 30804.51 72.97 43622.31 88888.00 2010-05-28 15:29:03.000 148 30804.53 72.93 43622.30 88888.00 2010-05-28 15:29:04.000 148 30804.51 72.93 43622.29 88888.00 2010-05-28 15:29:05.000 148 30804.52 72.92 43622.32 53396.45 2010-05-28 15:29:06.000 148 30804.53 72.91 43622.29 88888.00 2010-05-28 15:29:07.000 148 30804.54 72.93 43622.33 88888.00 2010-05-28 15:29:08.000 148 30804.52 72.95 43622.32 88888.00 2010-05-28 15:29:09.000 148 30804.64 73.05 43622.21 88888.00 2010-05-28 15:29:10.000 148 30804.52 72.92 43622.28 53396.45 2010-05-28 15:29:11.000 148 30804.53 72.90 43622.33 88888.00 2010-05-28 15:29:12.000 148 30804.52 72.92 43622.29 88888.00 2010-05-28 15:29:13.000 148 30804.53 72.93 43622.34 88888.00 2010-05-28 15:29:14.000 148 30804.54 72.91 43622.41 88888.00 2010-05-28 15:29:15.000 148 30804.56 72.91 43622.40 53396.47 2010-05-28 15:29:16.000 148 30804.55 72.91 43622.37 88888.00 2010-05-28 15:29:17.000 148 30804.53 72.95 43622.35 88888.00 2010-05-28 15:29:18.000 148 30804.52 72.92 43622.34 88888.00 2010-05-28 15:29:19.000 148 30804.54 72.92 43622.34 88888.00 2010-05-28 15:29:20.000 148 30804.54 72.83 43622.28 53396.48 2010-05-28 15:29:21.000 148 30804.52 72.83 43622.24 88888.00 2010-05-28 15:29:22.000 148 30804.51 72.86 43622.25 88888.00 2010-05-28 15:29:23.000 148 30804.54 72.83 43622.31 88888.00 2010-05-28 15:29:24.000 148 30804.54 72.82 43622.30 88888.00 2010-05-28 15:29:25.000 148 30804.58 72.83 43622.27 53396.47 2010-05-28 15:29:26.000 148 30804.56 72.86 43622.29 88888.00 2010-05-28 15:29:27.000 148 30804.55 72.89 43622.29 88888.00 2010-05-28 15:29:28.000 148 30804.52 72.87 43622.29 88888.00 2010-05-28 15:29:29.000 148 30804.53 72.90 43622.32 88888.00 2010-05-28 15:29:30.000 148 30804.53 72.89 43622.35 53396.48 2010-05-28 15:29:31.000 148 30804.53 72.89 43622.29 88888.00 2010-05-28 15:29:32.000 148 30804.52 72.86 43622.31 88888.00 2010-05-28 15:29:33.000 148 30804.50 72.90 43622.36 88888.00 2010-05-28 15:29:34.000 148 30804.45 72.92 43622.35 88888.00 2010-05-28 15:29:35.000 148 30804.43 72.92 43622.36 53396.45 2010-05-28 15:29:36.000 148 30804.43 72.91 43622.36 88888.00 2010-05-28 15:29:37.000 148 30804.44 72.90 43622.33 88888.00 2010-05-28 15:29:38.000 148 30804.45 72.89 43622.31 88888.00 2010-05-28 15:29:39.000 148 30804.47 72.85 43622.26 88888.00 2010-05-28 15:29:40.000 148 30804.46 72.86 43622.27 53396.42 2010-05-28 15:29:41.000 148 30804.32 72.77 43622.43 88888.00 2010-05-28 15:29:42.000 148 30804.48 72.89 43622.25 88888.00 2010-05-28 15:29:43.000 148 30804.54 72.90 43622.21 88888.00 2010-05-28 15:29:44.000 148 30804.52 72.89 43622.21 88888.00 2010-05-28 15:29:45.000 148 30804.53 72.91 43622.20 53396.42 2010-05-28 15:29:46.000 148 30804.54 72.92 43622.22 88888.00 2010-05-28 15:29:47.000 148 30804.56 72.95 43622.30 88888.00 2010-05-28 15:29:48.000 148 30804.53 72.96 43622.26 88888.00 2010-05-28 15:29:49.000 148 30804.54 72.91 43622.22 88888.00 2010-05-28 15:29:50.000 148 30804.55 72.91 43622.19 53396.46 2010-05-28 15:29:51.000 148 30804.55 72.93 43622.22 88888.00 2010-05-28 15:29:52.000 148 30804.56 72.94 43622.22 88888.00 2010-05-28 15:29:53.000 148 30804.58 72.95 43622.25 88888.00 2010-05-28 15:29:54.000 148 30804.59 72.97 43622.26 88888.00 2010-05-28 15:29:55.000 148 30804.60 72.91 43622.25 53396.45 2010-05-28 15:29:56.000 148 30804.55 72.88 43622.18 88888.00 2010-05-28 15:29:57.000 148 30804.52 72.90 43622.19 88888.00 2010-05-28 15:29:58.000 148 30804.55 72.94 43622.27 88888.00 2010-05-28 15:29:59.000 148 30804.56 72.92 43622.27 88888.00 2010-05-28 15:30:00.000 148 30804.54 72.90 43622.20 53396.47 2010-05-28 15:30:01.000 148 30804.53 72.91 43622.19 88888.00 2010-05-28 15:30:02.000 148 30804.56 72.91 43622.18 88888.00 2010-05-28 15:30:03.000 148 30804.58 72.92 43622.23 88888.00 2010-05-28 15:30:04.000 148 30804.55 72.95 43622.25 88888.00 2010-05-28 15:30:05.000 148 30804.54 72.92 43622.21 53396.40 2010-05-28 15:30:06.000 148 30804.53 72.93 43622.22 88888.00 2010-05-28 15:30:07.000 148 30804.56 72.92 43622.23 88888.00 2010-05-28 15:30:08.000 148 30804.56 72.92 43622.21 88888.00 2010-05-28 15:30:09.000 148 30804.54 72.93 43622.17 88888.00 2010-05-28 15:30:10.000 148 30804.54 72.91 43622.13 53396.43 2010-05-28 15:30:11.000 148 30804.54 72.90 43622.13 88888.00 2010-05-28 15:30:12.000 148 30804.51 72.90 43622.18 88888.00 2010-05-28 15:30:13.000 148 30804.50 72.92 43622.20 88888.00 2010-05-28 15:30:14.000 148 30804.54 72.92 43622.15 88888.00 2010-05-28 15:30:15.000 148 30804.54 72.90 43622.15 53396.43 2010-05-28 15:30:16.000 148 30804.55 72.89 43622.12 88888.00 2010-05-28 15:30:17.000 148 30804.55 72.93 43622.20 88888.00 2010-05-28 15:30:18.000 148 30804.53 72.92 43622.21 88888.00 2010-05-28 15:30:19.000 148 30804.51 72.94 43622.19 88888.00 2010-05-28 15:30:20.000 148 30804.49 72.87 43622.15 53396.44 2010-05-28 15:30:21.000 148 30804.49 72.87 43622.15 88888.00 2010-05-28 15:30:22.000 148 30804.48 72.92 43622.17 88888.00 2010-05-28 15:30:23.000 148 30804.51 72.90 43622.22 88888.00 2010-05-28 15:30:24.000 148 30804.53 72.89 43622.20 88888.00 2010-05-28 15:30:25.000 148 30804.52 72.90 43622.20 53396.37 2010-05-28 15:30:26.000 148 30804.48 72.94 43622.25 88888.00 2010-05-28 15:30:27.000 148 30804.49 72.93 43622.22 88888.00 2010-05-28 15:30:28.000 148 30804.54 72.91 43622.19 88888.00 2010-05-28 15:30:29.000 148 30804.55 72.92 43622.20 88888.00 2010-05-28 15:30:30.000 148 30804.56 72.95 43622.23 53396.39 2010-05-28 15:30:31.000 148 30804.54 72.98 43622.25 88888.00 2010-05-28 15:30:32.000 148 30804.54 72.97 43622.21 88888.00 2010-05-28 15:30:33.000 148 30804.54 72.98 43622.21 88888.00 2010-05-28 15:30:34.000 148 30804.52 72.94 43622.21 88888.00 2010-05-28 15:30:35.000 148 30804.51 72.94 43622.23 53396.37 2010-05-28 15:30:36.000 148 30804.52 72.97 43622.25 88888.00 2010-05-28 15:30:37.000 148 30804.48 72.96 43622.25 88888.00 2010-05-28 15:30:38.000 148 30804.44 72.95 43622.24 88888.00 2010-05-28 15:30:39.000 148 30804.43 72.97 43622.25 88888.00 2010-05-28 15:30:40.000 148 30804.44 72.98 43622.23 53396.38 2010-05-28 15:30:41.000 148 30804.42 72.95 43622.21 88888.00 2010-05-28 15:30:42.000 148 30804.40 72.94 43622.20 88888.00 2010-05-28 15:30:43.000 148 30804.36 72.89 43622.20 88888.00 2010-05-28 15:30:44.000 148 30804.37 72.90 43622.20 88888.00 2010-05-28 15:30:45.000 148 30804.47 72.95 43622.12 53396.29 2010-05-28 15:30:46.000 148 30804.50 73.02 43621.98 88888.00 2010-05-28 15:30:47.000 148 30804.40 72.96 43622.03 88888.00 2010-05-28 15:30:48.000 148 30804.40 72.98 43622.10 88888.00 2010-05-28 15:30:49.000 148 30804.40 72.94 43622.12 88888.00 2010-05-28 15:30:50.000 148 30804.39 72.91 43622.15 53396.27 2010-05-28 15:30:51.000 148 30804.37 72.88 43622.14 88888.00 2010-05-28 15:30:52.000 148 30804.34 72.85 43622.14 88888.00 2010-05-28 15:30:53.000 148 30804.39 72.89 43622.10 88888.00 2010-05-28 15:30:54.000 148 30804.37 72.92 43622.12 88888.00 2010-05-28 15:30:55.000 148 30804.36 72.90 43622.15 53396.27 2010-05-28 15:30:56.000 148 30804.31 72.84 43622.20 88888.00 2010-05-28 15:30:57.000 148 30804.31 72.86 43622.19 88888.00 2010-05-28 15:30:58.000 148 30804.35 72.88 43622.14 88888.00 2010-05-28 15:30:59.000 148 30804.37 72.91 43622.14 88888.00 2010-05-28 15:31:00.000 148 30804.35 72.95 43622.11 53396.29 2010-05-28 15:31:01.000 148 30804.33 72.88 43622.07 88888.00 2010-05-28 15:31:02.000 148 30804.33 72.91 43622.06 88888.00 2010-05-28 15:31:03.000 148 30804.35 72.96 43622.05 88888.00 2010-05-28 15:31:04.000 148 30804.36 72.94 43622.08 88888.00 2010-05-28 15:31:05.000 148 30804.34 72.95 43622.10 53396.22 2010-05-28 15:31:06.000 148 30804.34 72.95 43622.10 88888.00 2010-05-28 15:31:07.000 148 30804.35 73.00 43622.10 88888.00 2010-05-28 15:31:08.000 148 30804.31 72.95 43622.08 88888.00 2010-05-28 15:31:09.000 148 30804.28 72.89 43622.06 88888.00 2010-05-28 15:31:10.000 148 30804.28 72.89 43622.08 53396.25 2010-05-28 15:31:11.000 148 30804.28 72.90 43622.12 88888.00 2010-05-28 15:31:12.000 148 30804.32 72.94 43622.16 88888.00 2010-05-28 15:31:13.000 148 30804.29 72.92 43622.18 88888.00 2010-05-28 15:31:14.000 148 30804.29 72.90 43622.18 88888.00 2010-05-28 15:31:15.000 148 30804.29 72.89 43622.11 53396.24 2010-05-28 15:31:16.000 148 30804.25 72.92 43622.16 88888.00 2010-05-28 15:31:17.000 148 30804.27 72.94 43622.15 88888.00 2010-05-28 15:31:18.000 148 30804.26 72.95 43622.11 88888.00 2010-05-28 15:31:19.000 148 30804.26 72.98 43622.05 88888.00 2010-05-28 15:31:20.000 148 30804.26 73.01 43622.06 53396.22 2010-05-28 15:31:21.000 148 30804.25 72.95 43622.04 88888.00 2010-05-28 15:31:22.000 148 30804.22 72.91 43622.03 88888.00 2010-05-28 15:31:23.000 148 30804.21 72.92 43622.06 88888.00 2010-05-28 15:31:24.000 148 30804.23 72.94 43622.07 88888.00 2010-05-28 15:31:25.000 148 30804.26 72.93 43622.03 53396.19 2010-05-28 15:31:26.000 148 30804.27 72.92 43622.02 88888.00 2010-05-28 15:31:27.000 148 30804.26 72.94 43622.03 88888.00 2010-05-28 15:31:28.000 148 30804.23 72.94 43622.04 88888.00 2010-05-28 15:31:29.000 148 30804.26 72.97 43622.07 88888.00 2010-05-28 15:31:30.000 148 30804.26 73.01 43622.07 53396.19 2010-05-28 15:31:31.000 148 30804.24 72.98 43622.07 88888.00 2010-05-28 15:31:32.000 148 30804.21 72.98 43622.09 88888.00 2010-05-28 15:31:33.000 148 30804.17 73.01 43622.13 88888.00 2010-05-28 15:31:34.000 148 30804.18 73.02 43622.13 88888.00 2010-05-28 15:31:35.000 148 30804.21 73.01 43622.10 53396.16 2010-05-28 15:31:36.000 148 30804.16 73.01 43622.09 88888.00 2010-05-28 15:31:37.000 148 30804.13 72.99 43622.06 88888.00 2010-05-28 15:31:38.000 148 30804.11 72.94 43622.01 88888.00 2010-05-28 15:31:39.000 148 30804.12 72.95 43622.03 88888.00 2010-05-28 15:31:40.000 148 30804.12 72.96 43622.04 53396.13 2010-05-28 15:31:41.000 148 30804.09 72.98 43622.01 88888.00 2010-05-28 15:31:42.000 148 30804.09 72.97 43622.01 88888.00 2010-05-28 15:31:43.000 148 30804.08 72.98 43622.06 88888.00 2010-05-28 15:31:44.000 148 30804.07 73.00 43622.04 88888.00 2010-05-28 15:31:45.000 148 30804.08 73.03 43622.08 53396.10 2010-05-28 15:31:46.000 148 30804.10 73.05 43622.08 88888.00 2010-05-28 15:31:47.000 148 30804.10 73.03 43622.06 88888.00 2010-05-28 15:31:48.000 148 30804.08 73.03 43622.09 88888.00 2010-05-28 15:31:49.000 148 30804.10 72.98 43622.11 88888.00 2010-05-28 15:31:50.000 148 30804.06 72.96 43622.08 53396.10 2010-05-28 15:31:51.000 148 30804.07 72.99 43622.06 88888.00 2010-05-28 15:31:52.000 148 30804.08 73.00 43622.11 88888.00 2010-05-28 15:31:53.000 148 30804.08 73.00 43622.09 88888.00 2010-05-28 15:31:54.000 148 30804.04 73.00 43622.10 88888.00 2010-05-28 15:31:55.000 148 30804.05 73.01 43622.14 53396.04 2010-05-28 15:31:56.000 148 30804.07 73.00 43622.08 88888.00 2010-05-28 15:31:57.000 148 30804.09 73.00 43622.07 88888.00 2010-05-28 15:31:58.000 148 30804.08 73.02 43622.10 88888.00 2010-05-28 15:31:59.000 148 30804.04 73.00 43622.08 88888.00 2010-05-28 15:32:00.000 148 30804.01 72.97 43622.07 53396.01 2010-05-28 15:32:01.000 148 30804.01 72.98 43622.05 88888.00 2010-05-28 15:32:02.000 148 30804.04 72.98 43622.05 88888.00 2010-05-28 15:32:03.000 148 30804.03 72.99 43622.05 88888.00 2010-05-28 15:32:04.000 148 30804.03 72.96 43622.08 88888.00 2010-05-28 15:32:05.000 148 30804.03 72.95 43622.07 53396.00 2010-05-28 15:32:06.000 148 30804.01 72.96 43622.06 88888.00 2010-05-28 15:32:07.000 148 30804.02 72.96 43622.07 88888.00 2010-05-28 15:32:08.000 148 30804.00 72.95 43622.04 88888.00 2010-05-28 15:32:09.000 148 30803.99 72.91 43622.02 88888.00 2010-05-28 15:32:10.000 148 30803.98 72.91 43622.02 53395.99 2010-05-28 15:32:11.000 148 30803.98 72.96 43622.04 88888.00 2010-05-28 15:32:12.000 148 30803.99 72.96 43622.11 88888.00 2010-05-28 15:32:13.000 148 30804.01 73.00 43622.13 88888.00 2010-05-28 15:32:14.000 148 30803.99 72.98 43622.11 88888.00 2010-05-28 15:32:15.000 148 30803.98 72.96 43622.09 53395.97 2010-05-28 15:32:16.000 148 30803.98 72.94 43622.05 88888.00 2010-05-28 15:32:17.000 148 30803.97 72.98 43622.09 88888.00 2010-05-28 15:32:18.000 148 30803.96 72.94 43622.07 88888.00 2010-05-28 15:32:19.000 148 30803.96 72.92 43622.05 88888.00 2010-05-28 15:32:20.000 148 30803.95 72.95 43622.00 53395.94 2010-05-28 15:32:21.000 148 30803.96 72.92 43621.96 88888.00 2010-05-28 15:32:22.000 148 30803.98 72.96 43621.97 88888.00 2010-05-28 15:32:23.000 148 30803.96 72.93 43621.97 88888.00 2010-05-28 15:32:24.000 148 30803.97 72.91 43621.97 88888.00 2010-05-28 15:32:25.000 148 30803.96 72.94 43622.01 53395.91 2010-05-28 15:32:26.000 148 30803.94 72.91 43622.03 88888.00 2010-05-28 15:32:27.000 148 30803.91 72.89 43621.99 88888.00 2010-05-28 15:32:28.000 148 30803.92 72.90 43621.98 88888.00 2010-05-28 15:32:29.000 148 30803.93 72.90 43621.98 88888.00 2010-05-28 15:32:30.000 148 30803.90 72.95 43622.00 53395.91 2010-05-28 15:32:31.000 148 30803.92 72.94 43622.02 88888.00 2010-05-28 15:32:32.000 148 30803.90 72.92 43622.00 88888.00 2010-05-28 15:32:33.000 148 30803.87 72.93 43621.98 88888.00 2010-05-28 15:32:34.000 148 30803.88 72.93 43621.98 88888.00 2010-05-28 15:32:35.000 148 30803.88 72.92 43622.00 53395.93 2010-05-28 15:32:36.000 148 30803.90 72.90 43622.01 88888.00 2010-05-28 15:32:37.000 148 30803.90 72.91 43621.96 88888.00 2010-05-28 15:32:38.000 148 30803.88 72.92 43621.95 88888.00 2010-05-28 15:32:39.000 148 30803.86 72.88 43621.96 88888.00 2010-05-28 15:32:40.000 148 30803.85 72.89 43621.97 53395.87 2010-05-28 15:32:41.000 148 30803.89 72.93 43621.98 88888.00 2010-05-28 15:32:42.000 148 30803.92 72.92 43621.98 88888.00 2010-05-28 15:32:43.000 148 30803.87 72.90 43621.96 88888.00 2010-05-28 15:32:44.000 148 30803.86 72.90 43621.95 88888.00 2010-05-28 15:32:45.000 148 30803.89 72.95 43621.94 53395.84 2010-05-28 15:32:46.000 148 30803.86 72.93 43621.96 88888.00 2010-05-28 15:32:47.000 148 30803.85 72.91 43621.94 88888.00 2010-05-28 15:32:48.000 148 30803.84 72.92 43621.91 88888.00 2010-05-28 15:32:49.000 148 30803.85 72.90 43621.95 88888.00 2010-05-28 15:32:50.000 148 30803.83 72.95 43621.97 53395.84 2010-05-28 15:32:51.000 148 30803.81 72.96 43621.95 88888.00 2010-05-28 15:32:52.000 148 30803.82 73.00 43621.95 88888.00 2010-05-28 15:32:53.000 148 30803.79 72.95 43621.97 88888.00 2010-05-28 15:32:54.000 148 30803.80 72.90 43621.93 88888.00 2010-05-28 15:32:55.000 148 30803.80 72.89 43621.89 53395.81 2010-05-28 15:32:56.000 148 30803.80 72.92 43621.89 88888.00 2010-05-28 15:32:57.000 148 30803.83 72.91 43621.88 88888.00 2010-05-28 15:32:58.000 148 30803.83 72.94 43621.89 88888.00 2010-05-28 15:32:59.000 148 30803.81 72.92 43621.91 88888.00 2010-05-28 15:33:00.000 148 30803.77 72.91 43621.93 53395.79 2010-05-28 15:33:01.000 148 30803.78 72.92 43621.94 88888.00 2010-05-28 15:33:02.000 148 30803.76 72.91 43621.93 88888.00 2010-05-28 15:33:03.000 148 30803.77 72.89 43621.89 88888.00 2010-05-28 15:33:04.000 148 30803.76 72.90 43621.85 88888.00 2010-05-28 15:33:05.000 148 30803.78 72.93 43621.88 53395.75 2010-05-28 15:33:06.000 148 30803.75 72.92 43621.88 88888.00 2010-05-28 15:33:07.000 148 30803.77 72.92 43621.87 88888.00 2010-05-28 15:33:08.000 148 30803.77 72.91 43621.89 88888.00 2010-05-28 15:33:09.000 148 30803.76 72.89 43621.91 88888.00 2010-05-28 15:33:10.000 148 30803.76 72.89 43621.91 53395.76 2010-05-28 15:33:11.000 148 30803.72 72.90 43621.88 88888.00 2010-05-28 15:33:12.000 148 30803.73 72.91 43621.92 88888.00 2010-05-28 15:33:13.000 148 30803.78 72.94 43621.90 88888.00 2010-05-28 15:33:14.000 148 30803.80 72.95 43621.87 88888.00 2010-05-28 15:33:15.000 148 30803.79 72.90 43621.82 53395.79 2010-05-28 15:33:16.000 148 30803.78 72.89 43621.81 88888.00 2010-05-28 15:33:17.000 148 30803.77 72.90 43621.82 88888.00 2010-05-28 15:33:18.000 148 30803.77 72.85 43621.86 88888.00 2010-05-28 15:33:19.000 148 30803.73 72.89 43621.87 88888.00 2010-05-28 15:33:20.000 148 30803.68 72.88 43621.87 53395.73 2010-05-28 15:33:21.000 148 30803.69 72.91 43621.86 88888.00 2010-05-28 15:33:22.000 148 30803.68 72.90 43621.87 88888.00 2010-05-28 15:33:23.000 148 30803.69 72.88 43621.87 88888.00 2010-05-28 15:33:24.000 148 30803.70 72.88 43621.84 88888.00 2010-05-28 15:33:25.000 148 30803.73 72.89 43621.86 53395.71 2010-05-28 15:33:26.000 148 30803.83 73.00 43621.75 88888.00 2010-05-28 15:33:27.000 148 30803.71 72.90 43621.77 88888.00 2010-05-28 15:33:28.000 148 30803.67 72.86 43621.88 88888.00 2010-05-28 15:33:29.000 148 30803.68 72.87 43621.89 88888.00 2010-05-28 15:33:30.000 148 30803.69 72.83 43621.89 53395.69 2010-05-28 15:33:31.000 148 30803.69 72.85 43621.89 88888.00 2010-05-28 15:33:32.000 148 30803.70 72.86 43621.91 88888.00 2010-05-28 15:33:33.000 148 30803.69 72.84 43621.92 88888.00 2010-05-28 15:33:34.000 148 30803.70 72.84 43621.89 88888.00 2010-05-28 15:33:35.000 148 30803.69 72.87 43621.87 53395.72 2010-05-28 15:33:36.000 148 30803.71 72.90 43621.85 88888.00 2010-05-28 15:33:37.000 148 30803.72 72.88 43621.87 88888.00 2010-05-28 15:33:38.000 148 30803.71 72.86 43621.84 88888.00 2010-05-28 15:33:39.000 148 30803.67 72.86 43621.84 88888.00 2010-05-28 15:33:40.000 148 30803.67 72.84 43621.89 53395.71 2010-05-28 15:33:41.000 148 30803.67 72.83 43621.88 88888.00 2010-05-28 15:33:42.000 148 30803.70 72.85 43621.87 88888.00 2010-05-28 15:33:43.000 148 30803.69 72.87 43621.85 88888.00 2010-05-28 15:33:44.000 148 30803.67 72.83 43621.82 88888.00 2010-05-28 15:33:45.000 148 30803.67 72.80 43621.84 53395.71 2010-05-28 15:33:46.000 148 30803.70 72.84 43621.85 88888.00 2010-05-28 15:33:47.000 148 30803.66 72.84 43621.86 88888.00 2010-05-28 15:33:48.000 148 30803.65 72.84 43621.90 88888.00 2010-05-28 15:33:49.000 148 30803.63 72.87 43621.93 88888.00 2010-05-28 15:33:50.000 148 30803.63 72.86 43621.89 53395.69 2010-05-28 15:33:51.000 148 30803.64 72.87 43621.84 88888.00 2010-05-28 15:33:52.000 148 30803.64 72.90 43621.80 88888.00 2010-05-28 15:33:53.000 148 30803.66 72.89 43621.79 88888.00 2010-05-28 15:33:54.000 148 30803.61 72.88 43621.79 88888.00 2010-05-28 15:33:55.000 148 30803.57 72.91 43621.80 53395.66 2010-05-28 15:33:56.000 148 30803.62 72.91 43621.81 88888.00 2010-05-28 15:33:57.000 148 30803.63 72.91 43621.84 88888.00 2010-05-28 15:33:58.000 148 30803.62 72.94 43621.83 88888.00 2010-05-28 15:33:59.000 148 30803.62 72.97 43621.82 88888.00 2010-05-28 15:34:00.000 148 30803.62 72.94 43621.83 53395.65 2010-05-28 15:34:01.000 148 30803.59 72.94 43621.85 88888.00 2010-05-28 15:34:02.000 148 30803.59 72.93 43621.85 88888.00 2010-05-28 15:34:03.000 148 30803.60 72.95 43621.79 88888.00 2010-05-28 15:34:04.000 148 30803.62 72.92 43621.80 88888.00 2010-05-28 15:34:05.000 148 30803.61 72.92 43621.80 53395.65 2010-05-28 15:34:06.000 148 30803.61 72.93 43621.75 88888.00 2010-05-28 15:34:07.000 148 30803.59 72.94 43621.75 88888.00 2010-05-28 15:34:08.000 148 30803.57 72.91 43621.79 88888.00 2010-05-28 15:34:09.000 148 30803.54 72.91 43621.76 88888.00 2010-05-28 15:34:10.000 148 30803.52 72.92 43621.87 53395.63 2010-05-28 15:34:11.000 148 30803.55 72.91 43621.93 88888.00 2010-05-28 15:34:12.000 148 30803.55 72.90 43621.89 88888.00 2010-05-28 15:34:13.000 148 30803.56 72.94 43621.87 88888.00 2010-05-28 15:34:14.000 148 30803.54 72.96 43621.89 88888.00 2010-05-28 15:34:15.000 148 30803.54 72.95 43621.88 53395.63 2010-05-28 15:34:16.000 148 30803.53 72.93 43621.86 88888.00 2010-05-28 15:34:17.000 148 30803.55 72.95 43621.86 88888.00 2010-05-28 15:34:18.000 148 30803.57 73.03 43621.81 88888.00 2010-05-28 15:34:19.000 148 30803.54 73.09 43621.86 88888.00 2010-05-28 15:34:20.000 148 30803.52 73.04 43621.77 53395.61 2010-05-28 15:34:21.000 148 30803.49 72.97 43621.72 88888.00 2010-05-28 15:34:22.000 148 30803.49 72.95 43621.77 88888.00 2010-05-28 15:34:23.000 148 30803.47 72.94 43621.85 88888.00 2010-05-28 15:34:24.000 148 30803.50 72.94 43621.79 88888.00 2010-05-28 15:34:25.000 148 30803.49 72.99 43621.82 53395.62 2010-05-28 15:34:26.000 148 30803.53 72.98 43621.87 88888.00 2010-05-28 15:34:27.000 148 30803.49 72.95 43621.85 88888.00 2010-05-28 15:34:28.000 148 30803.49 73.00 43621.86 88888.00 2010-05-28 15:34:29.000 148 30803.49 73.02 43621.81 88888.00 2010-05-28 15:34:30.000 148 30803.54 73.03 43621.85 53395.61 2010-05-28 15:34:31.000 148 30803.51 73.04 43621.85 88888.00 2010-05-28 15:34:32.000 148 30803.50 73.06 43621.84 88888.00 2010-05-28 15:34:33.000 148 30803.50 73.02 43621.81 88888.00 2010-05-28 15:34:34.000 148 30803.49 73.00 43621.75 88888.00 2010-05-28 15:34:35.000 148 30803.45 72.97 43621.85 53395.59 2010-05-28 15:34:36.000 148 30803.52 73.03 43621.81 88888.00 2010-05-28 15:34:37.000 148 30803.49 73.05 43621.82 88888.00 2010-05-28 15:34:38.000 148 30803.52 73.01 43621.82 88888.00 2010-05-28 15:34:39.000 148 30803.54 73.00 43621.81 88888.00 2010-05-28 15:34:40.000 148 30803.55 72.98 43621.79 53395.57 2010-05-28 15:34:41.000 148 30803.55 72.99 43621.73 88888.00 2010-05-28 15:34:42.000 148 30803.55 72.97 43621.75 88888.00 2010-05-28 15:34:43.000 148 30803.54 72.97 43621.76 88888.00 2010-05-28 15:34:44.000 148 30803.54 72.97 43621.76 88888.00 2010-05-28 15:34:45.000 148 30803.53 72.97 43621.80 53395.54 2010-05-28 15:34:46.000 148 30803.51 72.98 43621.81 88888.00 2010-05-28 15:34:47.000 148 30803.50 73.01 43621.81 88888.00 2010-05-28 15:34:48.000 148 30803.49 72.95 43621.83 88888.00 2010-05-28 15:34:49.000 148 30803.51 72.96 43621.82 88888.00 2010-05-28 15:34:50.000 148 30803.51 73.04 43621.87 53395.56 2010-05-28 15:34:51.000 148 30803.51 73.07 43621.85 88888.00 2010-05-28 15:34:52.000 148 30803.53 73.05 43621.85 88888.00 2010-05-28 15:34:53.000 148 30803.50 73.03 43621.86 88888.00 2010-05-28 15:34:54.000 148 30803.46 73.02 43621.81 88888.00 2010-05-28 15:34:55.000 148 30803.47 73.03 43621.78 53395.54 2010-05-28 15:34:56.000 148 30803.45 73.02 43621.79 88888.00 2010-05-28 15:34:57.000 148 30803.46 73.04 43621.80 88888.00 2010-05-28 15:34:58.000 148 30803.46 73.03 43621.79 88888.00 2010-05-28 15:34:59.000 148 30803.45 73.03 43621.79 88888.00 2010-05-28 15:35:00.000 148 30803.44 73.06 43621.87 53395.51 2010-05-28 15:35:01.000 148 30803.45 73.06 43621.86 88888.00 2010-05-28 15:35:02.000 148 30803.46 73.04 43621.81 88888.00 2010-05-28 15:35:03.000 148 30803.46 73.03 43621.78 88888.00 2010-05-28 15:35:04.000 148 30803.46 72.97 43621.74 88888.00 2010-05-28 15:35:05.000 148 30803.49 73.02 43621.75 53395.54 2010-05-28 15:35:06.000 148 30803.49 73.03 43621.78 88888.00 2010-05-28 15:35:07.000 148 30803.46 73.01 43621.81 88888.00 2010-05-28 15:35:08.000 148 30803.45 73.02 43621.79 88888.00 2010-05-28 15:35:09.000 148 30803.47 73.03 43621.75 88888.00 2010-05-28 15:35:10.000 148 30803.49 73.04 43621.75 53395.51 2010-05-28 15:35:11.000 148 30803.47 73.07 43621.75 88888.00 2010-05-28 15:35:12.000 148 30803.44 73.09 43621.72 88888.00 2010-05-28 15:35:13.000 148 30803.45 73.11 43621.73 88888.00 2010-05-28 15:35:14.000 148 30803.53 73.19 43621.66 88888.00 2010-05-28 15:35:15.000 148 30803.47 73.10 43621.63 53395.51 2010-05-28 15:35:16.000 148 30803.46 73.09 43621.65 88888.00 2010-05-28 15:35:17.000 148 30803.45 73.07 43621.73 88888.00 2010-05-28 15:35:18.000 148 30803.45 73.08 43621.75 88888.00 2010-05-28 15:35:19.000 148 30803.40 73.06 43621.72 88888.00 2010-05-28 15:35:20.000 148 30803.41 73.03 43621.69 53395.51 2010-05-28 15:35:21.000 148 30803.46 73.07 43621.72 88888.00 2010-05-28 15:35:22.000 148 30803.46 73.07 43621.75 88888.00 2010-05-28 15:35:23.000 148 30803.48 73.09 43621.77 88888.00 2010-05-28 15:35:24.000 148 30803.45 73.10 43621.73 88888.00 2010-05-28 15:35:25.000 148 30803.43 73.08 43621.76 53395.52 2010-05-28 15:35:26.000 148 30803.44 73.06 43621.78 88888.00 2010-05-28 15:35:27.000 148 30803.43 73.06 43621.84 88888.00 2010-05-28 15:35:28.000 148 30803.42 73.06 43621.80 88888.00 2010-05-28 15:35:29.000 148 30803.42 73.06 43621.85 88888.00 2010-05-28 15:35:30.000 148 30803.45 73.11 43621.86 53395.57 2010-05-28 15:35:31.000 148 30803.43 73.07 43621.82 88888.00 2010-05-28 15:35:32.000 148 30803.38 73.01 43621.87 88888.00 2010-05-28 15:35:33.000 148 30803.43 73.04 43621.86 88888.00 2010-05-28 15:35:34.000 148 30803.45 73.07 43621.80 88888.00 2010-05-28 15:35:35.000 148 30803.46 73.10 43621.79 53395.60 2010-05-28 15:35:36.000 148 30803.48 73.12 43621.76 88888.00 2010-05-28 15:35:37.000 148 30803.47 73.12 43621.82 88888.00 2010-05-28 15:35:38.000 148 30803.49 73.09 43621.79 88888.00 2010-05-28 15:35:39.000 148 30803.50 73.10 43621.75 88888.00 2010-05-28 15:35:40.000 148 30803.46 73.11 43621.77 53395.54 2010-05-28 15:35:41.000 148 30803.47 73.11 43621.79 88888.00 2010-05-28 15:35:42.000 148 30803.51 73.12 43621.83 88888.00 2010-05-28 15:35:43.000 148 30803.51 73.11 43621.83 88888.00 2010-05-28 15:35:44.000 148 30803.53 73.11 43621.82 88888.00 2010-05-28 15:35:45.000 148 30803.54 73.11 43621.78 53395.57 2010-05-28 15:35:46.000 148 30803.53 73.12 43621.82 88888.00 2010-05-28 15:35:47.000 148 30803.53 73.10 43621.83 88888.00 2010-05-28 15:35:48.000 148 30803.53 73.12 43621.83 88888.00 2010-05-28 15:35:49.000 148 30803.54 73.10 43621.86 88888.00 2010-05-28 15:35:50.000 148 30803.53 73.08 43621.89 53395.59 2010-05-28 15:35:51.000 148 30803.49 73.05 43621.89 88888.00 2010-05-28 15:35:52.000 148 30803.46 73.04 43621.90 88888.00 2010-05-28 15:35:53.000 148 30803.45 73.08 43621.86 88888.00 2010-05-28 15:35:54.000 148 30803.48 73.09 43621.88 88888.00 2010-05-28 15:35:55.000 148 30803.51 73.08 43621.88 53395.56 2010-05-28 15:35:56.000 148 30803.49 73.05 43621.85 88888.00 2010-05-28 15:35:57.000 148 30803.41 72.97 43621.90 88888.00 2010-05-28 15:35:58.000 148 30803.41 72.99 43621.99 88888.00 2010-05-28 15:35:59.000 148 30803.53 73.08 43621.82 88888.00 2010-05-28 15:36:00.000 148 30803.50 73.06 43621.81 53395.58 2010-05-28 15:36:01.000 148 30803.50 73.06 43621.80 88888.00 2010-05-28 15:36:02.000 148 30803.51 73.06 43621.79 88888.00 2010-05-28 15:36:03.000 148 30803.50 73.04 43621.83 88888.00 2010-05-28 15:36:04.000 148 30803.51 73.06 43621.85 88888.00 2010-05-28 15:36:05.000 148 30803.50 73.07 43621.84 53395.54 2010-05-28 15:36:06.000 148 30803.50 73.07 43621.85 88888.00 2010-05-28 15:36:07.000 148 30803.50 73.08 43621.89 88888.00 2010-05-28 15:36:08.000 148 30803.53 73.03 43621.79 88888.00 2010-05-28 15:36:09.000 148 30803.52 73.02 43621.75 88888.00 2010-05-28 15:36:10.000 148 30803.54 73.06 43621.76 53395.55 2010-05-28 15:36:11.000 148 30803.50 73.05 43621.80 88888.00 2010-05-28 15:36:12.000 148 30803.50 73.05 43621.81 88888.00 2010-05-28 15:36:13.000 148 30803.54 73.08 43621.79 88888.00 2010-05-28 15:36:14.000 148 30803.52 73.09 43621.81 88888.00 2010-05-28 15:36:15.000 148 30803.50 73.12 43621.85 53395.57 2010-05-28 15:36:16.000 148 30803.52 73.11 43621.83 88888.00 2010-05-28 15:36:17.000 148 30803.51 73.12 43621.85 88888.00 2010-05-28 15:36:18.000 148 30803.49 73.06 43621.83 88888.00 2010-05-28 15:36:19.000 148 30803.50 73.04 43621.84 88888.00 2010-05-28 15:36:20.000 148 30803.55 73.03 43621.84 53395.57 2010-05-28 15:36:21.000 148 30803.54 73.03 43621.83 88888.00 2010-05-28 15:36:22.000 148 30803.54 73.04 43621.84 88888.00 2010-05-28 15:36:23.000 148 30803.53 72.99 43621.84 88888.00 2010-05-28 15:36:24.000 148 30803.53 72.99 43621.81 88888.00 2010-05-28 15:36:25.000 148 30803.51 73.00 43621.81 53395.56 2010-05-28 15:36:26.000 148 30803.51 73.03 43621.84 88888.00 2010-05-28 15:36:27.000 148 30803.53 73.03 43621.79 88888.00 2010-05-28 15:36:28.000 148 30803.53 73.00 43621.75 88888.00 2010-05-28 15:36:29.000 148 30803.51 73.00 43621.83 88888.00 2010-05-28 15:36:30.000 148 30803.52 72.99 43621.84 53395.60 2010-05-28 15:36:31.000 148 30803.46 72.98 43621.83 88888.00 2010-05-28 15:36:32.000 148 30803.46 72.98 43621.78 88888.00 2010-05-28 15:36:33.000 148 30803.51 73.00 43621.81 88888.00 2010-05-28 15:36:34.000 148 30803.51 73.02 43621.81 88888.00 2010-05-28 15:36:35.000 148 30803.52 72.97 43621.78 53395.59 2010-05-28 15:36:36.000 148 30803.52 72.91 43621.79 88888.00 2010-05-28 15:36:37.000 148 30803.54 72.93 43621.83 88888.00 2010-05-28 15:36:38.000 148 30803.56 72.94 43621.85 88888.00 2010-05-28 15:36:39.000 148 30803.55 72.93 43621.81 88888.00 2010-05-28 15:36:40.000 148 30803.55 72.93 43621.82 53395.63 2010-05-28 15:36:41.000 148 30803.57 72.93 43621.85 88888.00 2010-05-28 15:36:42.000 148 30803.56 72.90 43621.88 88888.00 2010-05-28 15:36:43.000 148 30803.58 72.92 43621.84 88888.00 2010-05-28 15:36:44.000 148 30803.60 72.92 43621.79 88888.00 2010-05-28 15:36:45.000 148 30803.61 72.92 43621.79 53395.64 2010-05-28 15:36:46.000 148 30803.61 72.89 43621.83 88888.00 2010-05-28 15:36:47.000 148 30803.66 72.90 43621.84 88888.00 2010-05-28 15:36:48.000 148 30803.68 72.91 43621.83 88888.00 2010-05-28 15:36:49.000 148 30803.66 72.96 43621.84 88888.00 2010-05-28 15:36:50.000 148 30803.65 72.98 43621.85 53395.68 2010-05-28 15:36:51.000 148 30803.67 72.95 43621.86 88888.00 2010-05-28 15:36:52.000 148 30803.67 72.97 43621.85 88888.00 2010-05-28 15:36:53.000 148 30803.68 72.98 43621.82 88888.00 2010-05-28 15:36:54.000 148 30803.70 72.97 43621.81 88888.00 2010-05-28 15:36:55.000 148 30803.73 72.98 43621.82 53395.72 2010-05-28 15:36:56.000 148 30803.73 72.94 43621.82 88888.00 2010-05-28 15:36:57.000 148 30803.70 72.97 43621.82 88888.00 2010-05-28 15:36:58.000 148 30803.71 72.98 43621.86 88888.00 2010-05-28 15:36:59.000 148 30803.71 72.97 43621.85 88888.00 2010-05-28 15:37:00.000 148 30803.72 72.98 43621.88 53395.77 2010-05-28 15:37:01.000 148 30803.75 73.02 43621.89 88888.00 2010-05-28 15:37:02.000 148 30803.73 73.03 43621.91 88888.00 2010-05-28 15:37:03.000 148 30803.74 73.03 43621.90 88888.00 2010-05-28 15:37:04.000 148 30803.75 73.02 43621.90 88888.00 2010-05-28 15:37:05.000 148 30803.77 73.07 43621.92 53395.80 2010-05-28 15:37:06.000 148 30803.79 73.06 43621.95 88888.00 2010-05-28 15:37:07.000 148 30803.80 73.04 43622.02 88888.00 2010-05-28 15:37:08.000 148 30803.82 73.04 43622.00 88888.00 2010-05-28 15:37:09.000 148 30803.83 73.02 43622.01 88888.00 2010-05-28 15:37:10.000 148 30803.82 73.06 43622.01 53395.88 2010-05-28 15:37:11.000 148 30803.81 73.10 43621.96 88888.00 2010-05-28 15:37:12.000 148 30803.83 73.11 43621.96 88888.00 2010-05-28 15:37:13.000 148 30803.85 73.08 43622.01 88888.00 2010-05-28 15:37:14.000 148 30803.85 73.11 43622.04 88888.00 2010-05-28 15:37:15.000 148 30803.84 73.08 43622.04 53395.87 2010-05-28 15:37:16.000 148 30803.85 73.04 43622.01 88888.00 2010-05-28 15:37:17.000 148 30803.90 73.08 43622.03 88888.00 2010-05-28 15:37:18.000 148 30803.91 73.08 43622.01 88888.00 2010-05-28 15:37:19.000 148 30803.89 73.06 43622.05 88888.00 2010-05-28 15:37:20.000 148 30803.87 73.05 43622.02 53395.90 2010-05-28 15:37:21.000 148 30803.90 73.06 43621.97 88888.00 2010-05-28 15:37:22.000 148 30803.92 73.03 43622.00 88888.00 2010-05-28 15:37:23.000 148 30803.90 73.06 43621.96 88888.00 2010-05-28 15:37:24.000 148 30803.91 73.11 43622.00 88888.00 2010-05-28 15:37:25.000 148 30803.94 73.09 43622.02 53395.91 2010-05-28 15:37:26.000 148 30803.93 73.09 43622.04 88888.00 2010-05-28 15:37:27.000 148 30803.96 73.15 43622.07 88888.00 2010-05-28 15:37:28.000 148 30803.98 73.13 43622.07 88888.00 2010-05-28 15:37:29.000 148 30803.97 73.09 43622.02 88888.00 2010-05-28 15:37:30.000 148 30803.99 73.04 43622.06 53395.96 2010-05-28 15:37:31.000 148 30804.02 73.06 43622.06 88888.00 2010-05-28 15:37:32.000 148 30804.02 73.12 43622.06 88888.00 2010-05-28 15:37:33.000 148 30804.03 73.14 43622.07 88888.00 2010-05-28 15:37:34.000 148 30804.02 73.10 43622.08 88888.00 2010-05-28 15:37:35.000 148 30804.04 73.06 43622.00 53395.95 2010-05-28 15:37:36.000 148 30804.05 73.05 43622.00 88888.00 2010-05-28 15:37:37.000 148 30804.08 73.03 43622.03 88888.00 2010-05-28 15:37:38.000 148 30804.10 73.04 43622.04 88888.00 2010-05-28 15:37:39.000 148 30804.11 73.08 43622.06 88888.00 2010-05-28 15:37:40.000 148 30804.10 73.07 43622.09 53396.00 2010-05-28 15:37:41.000 148 30804.20 73.13 43622.00 88888.00 2010-05-28 15:37:42.000 148 30804.25 73.19 43621.85 88888.00 2010-05-28 15:37:43.000 148 30804.14 73.11 43621.99 88888.00 2010-05-28 15:37:44.000 148 30804.15 73.09 43622.07 88888.00 2010-05-28 15:37:45.000 148 30804.14 73.09 43622.05 53395.96 2010-05-28 15:37:46.000 148 30804.15 73.10 43622.05 88888.00 2010-05-28 15:37:47.000 148 30804.15 73.07 43622.08 88888.00 2010-05-28 15:37:48.000 148 30804.13 73.09 43622.07 88888.00 2010-05-28 15:37:49.000 148 30804.10 73.08 43622.03 88888.00 2010-05-28 15:37:50.000 148 30804.09 73.05 43622.02 53396.07 2010-05-28 15:37:51.000 148 30804.11 73.06 43622.04 88888.00 2010-05-28 15:37:52.000 148 30804.10 73.05 43621.99 88888.00 2010-05-28 15:37:53.000 148 30804.11 73.03 43622.01 88888.00 2010-05-28 15:37:54.000 148 30804.11 73.04 43621.98 88888.00 2010-05-28 15:37:55.000 148 30804.14 73.02 43621.96 53396.07 2010-05-28 15:37:56.000 148 30804.15 72.99 43621.93 88888.00 2010-05-28 15:37:57.000 148 30804.13 72.98 43621.98 88888.00 2010-05-28 15:37:58.000 148 30804.11 72.98 43621.97 88888.00 2010-05-28 15:37:59.000 148 30804.12 72.99 43621.97 88888.00 2010-05-28 15:38:00.000 148 30804.12 72.99 43621.96 53396.12 2010-05-28 15:38:01.000 148 30804.16 73.02 43621.96 88888.00 2010-05-28 15:38:02.000 148 30804.16 73.00 43621.99 88888.00 2010-05-28 15:38:03.000 148 30804.19 73.01 43621.95 88888.00 2010-05-28 15:38:04.000 148 30804.21 73.01 43621.93 88888.00 2010-05-28 15:38:05.000 148 30804.18 72.98 43621.98 53396.13 2010-05-28 15:38:06.000 148 30804.19 73.02 43622.00 88888.00 2010-05-28 15:38:07.000 148 30804.27 73.11 43621.97 88888.00 2010-05-28 15:38:08.000 148 30804.23 73.05 43621.93 88888.00 2010-05-28 15:38:09.000 148 30804.20 72.97 43621.96 88888.00 2010-05-28 15:38:10.000 148 30804.19 72.92 43621.99 53396.10 2010-05-28 15:38:11.000 148 30804.18 72.88 43622.05 88888.00 2010-05-28 15:38:12.000 148 30804.21 72.95 43622.07 88888.00 2010-05-28 15:38:13.000 148 30804.28 72.97 43622.06 88888.00 2010-05-28 15:38:14.000 148 30804.27 72.97 43622.01 88888.00 2010-05-28 15:38:15.000 148 30804.29 72.98 43622.04 53396.19 2010-05-28 15:38:16.000 148 30804.30 73.00 43622.06 88888.00 2010-05-28 15:38:17.000 148 30804.28 73.06 43622.12 88888.00 2010-05-28 15:38:18.000 148 30804.26 73.06 43622.11 88888.00 2010-05-28 15:38:19.000 148 30804.28 73.03 43622.09 88888.00 2010-05-28 15:38:20.000 148 30804.31 73.02 43622.07 53396.20 2010-05-28 15:38:21.000 148 30804.31 73.00 43622.08 88888.00 2010-05-28 15:38:22.000 148 30804.30 73.00 43622.04 88888.00 2010-05-28 15:38:23.000 148 30804.27 72.95 43622.07 88888.00 2010-05-28 15:38:24.000 148 30804.32 72.91 43622.08 88888.00 2010-05-28 15:38:25.000 148 30804.38 73.02 43622.07 53396.21 2010-05-28 15:38:26.000 148 30804.34 73.02 43622.06 88888.00 2010-05-28 15:38:27.000 148 30804.33 73.02 43622.11 88888.00 2010-05-28 15:38:28.000 148 30804.35 73.03 43622.07 88888.00 2010-05-28 15:38:29.000 148 30804.38 73.02 43622.11 88888.00 2010-05-28 15:38:30.000 148 30804.40 72.99 43622.11 53396.27 2010-05-28 15:38:31.000 148 30804.38 72.99 43622.15 88888.00 2010-05-28 15:38:32.000 148 30804.40 73.02 43622.14 88888.00 2010-05-28 15:38:33.000 148 30804.43 73.01 43622.08 88888.00 2010-05-28 15:38:34.000 148 30804.40 73.01 43622.07 88888.00 2010-05-28 15:38:35.000 148 30804.42 72.98 43622.06 53396.30 2010-05-28 15:38:36.000 148 30804.41 72.98 43622.05 88888.00 2010-05-28 15:38:37.000 148 30804.39 72.99 43622.16 88888.00 2010-05-28 15:38:38.000 148 30804.43 72.98 43622.14 88888.00 2010-05-28 15:38:39.000 148 30804.44 72.98 43622.12 88888.00 2010-05-28 15:38:40.000 148 30804.44 73.00 43622.10 53396.39 2010-05-28 15:38:41.000 148 30804.42 72.98 43622.13 88888.00 2010-05-28 15:38:42.000 148 30804.49 72.99 43622.12 88888.00 2010-05-28 15:38:43.000 148 30804.52 73.03 43622.10 88888.00 2010-05-28 15:38:44.000 148 30804.51 73.03 43622.10 88888.00 2010-05-28 15:38:45.000 148 30804.53 73.04 43622.08 53396.38 2010-05-28 15:38:46.000 148 30804.53 73.05 43622.06 88888.00 2010-05-28 15:38:47.000 148 30804.56 72.97 43622.05 88888.00 2010-05-28 15:38:48.000 148 30804.54 72.99 43622.08 88888.00 2010-05-28 15:38:49.000 148 30804.53 72.98 43622.09 88888.00 2010-05-28 15:38:50.000 148 30804.55 73.00 43622.06 53396.44 2010-05-28 15:38:51.000 148 30804.56 73.02 43622.08 88888.00 2010-05-28 15:38:52.000 148 30804.54 73.05 43622.12 88888.00 2010-05-28 15:38:53.000 148 30804.56 73.06 43622.15 88888.00 2010-05-28 15:38:54.000 148 30804.55 73.07 43622.09 88888.00 2010-05-28 15:38:55.000 148 30804.56 73.07 43622.06 53396.44 2010-05-28 15:38:56.000 148 30804.56 73.06 43622.08 88888.00 2010-05-28 15:38:57.000 148 30804.57 73.08 43622.18 88888.00 2010-05-28 15:38:58.000 148 30804.59 73.07 43622.18 88888.00 2010-05-28 15:38:59.000 148 30804.62 73.07 43622.10 88888.00 2010-05-28 15:39:00.000 148 30804.64 73.03 43622.10 53396.45 2010-05-28 15:39:01.000 148 30804.63 72.99 43622.05 88888.00 2010-05-28 15:39:02.000 148 30804.62 73.03 43622.10 88888.00 2010-05-28 15:39:03.000 148 30804.60 73.00 43622.16 88888.00 2010-05-28 15:39:04.000 148 30804.63 73.01 43622.17 88888.00 2010-05-28 15:39:05.000 148 30804.62 73.04 43622.17 53396.46 2010-05-28 15:39:06.000 148 30804.63 73.05 43622.15 88888.00 2010-05-28 15:39:07.000 148 30804.64 72.97 43622.16 88888.00 2010-05-28 15:39:08.000 148 30804.66 72.95 43622.15 88888.00 2010-05-28 15:39:09.000 148 30804.68 72.95 43622.14 88888.00 2010-05-28 15:39:10.000 148 30804.70 72.98 43622.15 53396.51 2010-05-28 15:39:11.000 148 30804.70 72.99 43622.16 88888.00 2010-05-28 15:39:12.000 148 30804.70 72.97 43622.20 88888.00 2010-05-28 15:39:13.000 148 30804.71 72.92 43622.19 88888.00 2010-05-28 15:39:14.000 148 30804.72 72.86 43622.15 88888.00 2010-05-28 15:39:15.000 148 30804.76 72.91 43622.16 53396.51 2010-05-28 15:39:16.000 148 30804.76 72.92 43622.19 88888.00 2010-05-28 15:39:17.000 148 30804.69 72.89 43622.19 88888.00 2010-05-28 15:39:18.000 148 30804.67 72.91 43622.18 88888.00 2010-05-28 15:39:19.000 148 30804.70 72.91 43622.17 88888.00 2010-05-28 15:39:20.000 148 30804.71 72.94 43622.12 53396.53 2010-05-28 15:39:21.000 148 30804.70 72.96 43622.14 88888.00 2010-05-28 15:39:22.000 148 30804.71 72.99 43622.16 88888.00 2010-05-28 15:39:23.000 148 30804.69 72.98 43622.13 88888.00 2010-05-28 15:39:24.000 148 30804.70 72.98 43622.19 88888.00 2010-05-28 15:39:25.000 148 30804.72 72.95 43622.19 53396.55 2010-05-28 15:39:26.000 148 30804.74 72.99 43622.20 88888.00 2010-05-28 15:39:27.000 148 30804.76 72.99 43622.21 88888.00 2010-05-28 15:39:28.000 148 30804.74 72.92 43622.18 88888.00 2010-05-28 15:39:29.000 148 30804.74 72.98 43622.20 88888.00 2010-05-28 15:39:30.000 148 30804.79 73.04 43622.16 53396.58 2010-05-28 15:39:31.000 148 30804.83 72.97 43622.11 88888.00 2010-05-28 15:39:32.000 148 30804.81 72.96 43622.16 88888.00 2010-05-28 15:39:33.000 148 30804.80 72.98 43622.18 88888.00 2010-05-28 15:39:34.000 148 30804.79 72.99 43622.19 88888.00 2010-05-28 15:39:35.000 148 30804.81 72.97 43622.18 53396.59 2010-05-28 15:39:36.000 148 30804.82 72.93 43622.18 88888.00 2010-05-28 15:39:37.000 148 30804.82 72.93 43622.21 88888.00 2010-05-28 15:39:38.000 148 30804.83 72.92 43622.27 88888.00 2010-05-28 15:39:39.000 148 30804.81 72.94 43622.22 88888.00 2010-05-28 15:39:40.000 148 30804.81 72.90 43622.14 53396.62 2010-05-28 15:39:41.000 148 30804.80 72.93 43622.18 88888.00 2010-05-28 15:39:42.000 148 30804.82 72.95 43622.19 88888.00 2010-05-28 15:39:43.000 148 30804.83 72.90 43622.19 88888.00 2010-05-28 15:39:44.000 148 30804.83 72.89 43622.16 88888.00 2010-05-28 15:39:45.000 148 30804.84 72.93 43622.14 53396.65 2010-05-28 15:39:46.000 148 30804.81 72.93 43622.13 88888.00 2010-05-28 15:39:47.000 148 30804.84 72.96 43622.18 88888.00 2010-05-28 15:39:48.000 148 30804.86 72.96 43622.20 88888.00 2010-05-28 15:39:49.000 148 30804.88 72.94 43622.18 88888.00 2010-05-28 15:39:50.000 148 30804.88 72.92 43622.17 53396.65 2010-05-28 15:39:51.000 148 30804.87 72.88 43622.25 88888.00 2010-05-28 15:39:52.000 148 30804.86 72.94 43622.28 88888.00 2010-05-28 15:39:53.000 148 30804.87 72.94 43622.22 88888.00 2010-05-28 15:39:54.000 148 30804.89 72.91 43622.18 88888.00 2010-05-28 15:39:55.000 148 30804.90 72.93 43622.18 53396.74 2010-05-28 15:39:56.000 148 30804.89 72.89 43622.18 88888.00 2010-05-28 15:39:57.000 148 30804.91 72.92 43622.21 88888.00 2010-05-28 15:39:58.000 148 30804.92 72.91 43622.24 88888.00 2010-05-28 15:39:59.000 148 30804.93 72.89 43622.19 88888.00 2010-05-28 15:40:00.000 148 30804.95 72.87 43622.20 53396.70 2010-05-28 15:40:01.000 148 30804.95 72.90 43622.26 88888.00 2010-05-28 15:40:02.000 148 30804.98 72.92 43622.26 88888.00 2010-05-28 15:40:03.000 148 30804.97 72.93 43622.28 88888.00 2010-05-28 15:40:04.000 148 30804.97 72.92 43622.28 88888.00 2010-05-28 15:40:05.000 148 30804.97 72.91 43622.25 53396.73 2010-05-28 15:40:06.000 148 30804.97 72.91 43622.22 88888.00 2010-05-28 15:40:07.000 148 30804.95 72.91 43622.23 88888.00 2010-05-28 15:40:08.000 148 30804.95 72.86 43622.26 88888.00 2010-05-28 15:40:09.000 148 30804.95 72.89 43622.30 88888.00 2010-05-28 15:40:10.000 148 30804.96 72.92 43622.35 53396.79 2010-05-28 15:40:11.000 148 30804.96 72.92 43622.33 88888.00 2010-05-28 15:40:12.000 148 30804.98 72.94 43622.34 88888.00 2010-05-28 15:40:13.000 148 30805.02 72.97 43622.33 88888.00 2010-05-28 15:40:14.000 148 30805.02 72.96 43622.31 88888.00 2010-05-28 15:40:15.000 148 30805.05 72.97 43622.25 53396.78 2010-05-28 15:40:16.000 148 30805.09 72.98 43622.32 88888.00 2010-05-28 15:40:17.000 148 30805.08 72.99 43622.38 88888.00 2010-05-28 15:40:18.000 148 30805.08 72.97 43622.36 88888.00 2010-05-28 15:40:19.000 148 30805.07 72.93 43622.34 88888.00 2010-05-28 15:40:20.000 148 30805.08 72.98 43622.34 53396.84 2010-05-28 15:40:21.000 148 30805.10 72.99 43622.32 88888.00 2010-05-28 15:40:22.000 148 30805.09 72.97 43622.33 88888.00 2010-05-28 15:40:23.000 148 30805.09 72.98 43622.35 88888.00 2010-05-28 15:40:24.000 148 30805.13 72.95 43622.33 88888.00 2010-05-28 15:40:25.000 148 30805.10 72.96 43622.33 53396.88 2010-05-28 15:40:26.000 148 30805.14 73.02 43622.37 88888.00 2010-05-28 15:40:27.000 148 30805.17 73.03 43622.38 88888.00 2010-05-28 15:40:28.000 148 30805.17 73.05 43622.37 88888.00 2010-05-28 15:40:29.000 148 30805.17 72.98 43622.38 88888.00 2010-05-28 15:40:30.000 148 30805.16 72.94 43622.37 53396.89 2010-05-28 15:40:31.000 148 30805.19 72.96 43622.33 88888.00 2010-05-28 15:40:32.000 148 30805.18 72.96 43622.29 88888.00 2010-05-28 15:40:33.000 148 30805.16 72.94 43622.33 88888.00 2010-05-28 15:40:34.000 148 30805.17 72.95 43622.35 88888.00 2010-05-28 15:40:35.000 148 30805.16 72.96 43622.33 53396.90 2010-05-28 15:40:36.000 148 30805.19 72.97 43622.28 88888.00 2010-05-28 15:40:37.000 148 30805.22 72.98 43622.31 88888.00 2010-05-28 15:40:38.000 148 30805.22 72.99 43622.31 88888.00 2010-05-28 15:40:39.000 148 30805.19 72.98 43622.29 88888.00 2010-05-28 15:40:40.000 148 30805.20 72.95 43622.35 53396.94 2010-05-28 15:40:41.000 148 30805.22 72.93 43622.30 88888.00 2010-05-28 15:40:42.000 148 30805.24 72.92 43622.29 88888.00 2010-05-28 15:40:43.000 148 30805.22 72.90 43622.32 88888.00 2010-05-28 15:40:44.000 148 30805.21 72.90 43622.28 88888.00 2010-05-28 15:40:45.000 148 30805.25 72.94 43622.25 53396.93 2010-05-28 15:40:46.000 148 30805.28 72.90 43622.25 88888.00 2010-05-28 15:40:47.000 148 30805.27 72.89 43622.26 88888.00 2010-05-28 15:40:48.000 148 30805.29 72.89 43622.31 88888.00 2010-05-28 15:40:49.000 148 30805.33 72.89 43622.30 88888.00 2010-05-28 15:40:50.000 148 30805.32 72.85 43622.33 53396.95 2010-05-28 15:40:51.000 148 30805.30 72.87 43622.30 88888.00 2010-05-28 15:40:52.000 148 30805.32 72.90 43622.28 88888.00 2010-05-28 15:40:53.000 148 30805.33 72.91 43622.32 88888.00 2010-05-28 15:40:54.000 148 30805.32 72.91 43622.35 88888.00 2010-05-28 15:40:55.000 148 30805.34 72.89 43622.33 53396.96 2010-05-28 15:40:56.000 148 30805.34 72.86 43622.27 88888.00 2010-05-28 15:40:57.000 148 30805.36 72.91 43622.32 88888.00 2010-05-28 15:40:58.000 148 30805.35 72.92 43622.33 88888.00 2010-05-28 15:40:59.000 148 30805.39 72.91 43622.35 88888.00 2010-05-28 15:41:00.000 148 30805.40 72.91 43622.34 53396.99 2010-05-28 15:41:01.000 148 30805.36 72.84 43622.31 88888.00 2010-05-28 15:41:02.000 148 30805.37 72.83 43622.32 88888.00 2010-05-28 15:41:03.000 148 30805.36 72.84 43622.35 88888.00 2010-05-28 15:41:04.000 148 30805.37 72.83 43622.33 88888.00 2010-05-28 15:41:05.000 148 30805.38 72.80 43622.30 53397.03 2010-05-28 15:41:06.000 148 30805.39 72.83 43622.28 88888.00 2010-05-28 15:41:07.000 148 30805.39 72.87 43622.26 88888.00 2010-05-28 15:41:08.000 148 30805.38 72.90 43622.29 88888.00 2010-05-28 15:41:09.000 148 30805.36 72.89 43622.33 88888.00 2010-05-28 15:41:10.000 148 30805.41 72.88 43622.33 53397.03 2010-05-28 15:41:11.000 148 30805.41 72.84 43622.32 88888.00 2010-05-28 15:41:12.000 148 30805.43 72.81 43622.37 88888.00 2010-05-28 15:41:13.000 148 30805.40 72.84 43622.40 88888.00 2010-05-28 15:41:14.000 148 30805.45 72.82 43622.39 88888.00 2010-05-28 15:41:15.000 148 30805.47 72.79 43622.40 53397.07 2010-05-28 15:41:16.000 148 30805.49 72.77 43622.43 88888.00 2010-05-28 15:41:17.000 148 30805.48 72.81 43622.39 88888.00 2010-05-28 15:41:18.000 148 30805.44 72.82 43622.42 88888.00 2010-05-28 15:41:19.000 148 30805.41 72.80 43622.42 88888.00 2010-05-28 15:41:20.000 148 30805.45 72.78 43622.43 53397.10 2010-05-28 15:41:21.000 148 30805.46 72.73 43622.42 88888.00 2010-05-28 15:41:22.000 148 30805.47 72.71 43622.43 88888.00 2010-05-28 15:41:23.000 148 30805.49 72.74 43622.42 88888.00 2010-05-28 15:41:24.000 148 30805.49 72.78 43622.39 88888.00 2010-05-28 15:41:25.000 148 30805.49 72.84 43622.36 53397.11 2010-05-28 15:41:26.000 148 30805.50 72.81 43622.27 88888.00 2010-05-28 15:41:27.000 148 30805.54 72.80 43622.28 88888.00 2010-05-28 15:41:28.000 148 30805.54 72.84 43622.30 88888.00 2010-05-28 15:41:29.000 148 30805.52 72.83 43622.29 88888.00 2010-05-28 15:41:30.000 148 30805.51 72.79 43622.31 53397.13 2010-05-28 15:41:31.000 148 30805.55 72.80 43622.29 88888.00 2010-05-28 15:41:32.000 148 30805.57 72.78 43622.28 88888.00 2010-05-28 15:41:33.000 148 30805.58 72.78 43622.35 88888.00 2010-05-28 15:41:34.000 148 30805.57 72.76 43622.35 88888.00 2010-05-28 15:41:35.000 148 30805.55 72.78 43622.34 53397.18 2010-05-28 15:41:36.000 148 30805.53 72.79 43622.34 88888.00 2010-05-28 15:41:37.000 148 30805.48 72.75 43622.47 88888.00 2010-05-28 15:41:38.000 148 30805.57 72.81 43622.36 88888.00 2010-05-28 15:41:39.000 148 30805.59 72.86 43622.29 88888.00 2010-05-28 15:41:40.000 148 30805.57 72.86 43622.32 53397.27 2010-05-28 15:41:41.000 148 30805.58 72.87 43622.34 88888.00 2010-05-28 15:41:42.000 148 30805.61 72.87 43622.34 88888.00 2010-05-28 15:41:43.000 148 30805.63 72.90 43622.39 88888.00 2010-05-28 15:41:44.000 148 30805.63 72.86 43622.38 88888.00 2010-05-28 15:41:45.000 148 30805.68 72.84 43622.35 53397.23 2010-05-28 15:41:46.000 148 30805.71 72.84 43622.36 88888.00 2010-05-28 15:41:47.000 148 30805.69 72.82 43622.36 88888.00 2010-05-28 15:41:48.000 148 30805.68 72.80 43622.32 88888.00 2010-05-28 15:41:49.000 148 30805.70 72.80 43622.30 88888.00 2010-05-28 15:41:50.000 148 30805.71 72.80 43622.33 53397.28 2010-05-28 15:41:51.000 148 30805.74 72.81 43622.33 88888.00 2010-05-28 15:41:52.000 148 30805.76 72.83 43622.35 88888.00 2010-05-28 15:41:53.000 148 30805.78 72.82 43622.32 88888.00 2010-05-28 15:41:54.000 148 30805.77 72.82 43622.27 88888.00 2010-05-28 15:41:55.000 148 30805.76 72.80 43622.30 53397.31 2010-05-28 15:41:56.000 148 30805.77 72.83 43622.29 88888.00 2010-05-28 15:41:57.000 148 30805.81 72.81 43622.28 88888.00 2010-05-28 15:41:58.000 148 30805.82 72.82 43622.31 88888.00 2010-05-28 15:41:59.000 148 30805.78 72.80 43622.36 88888.00 2010-05-28 15:42:00.000 148 30805.81 72.80 43622.36 53397.34 2010-05-28 15:42:01.000 148 30805.82 72.78 43622.39 88888.00 2010-05-28 15:42:02.000 148 30805.86 72.81 43622.42 88888.00 2010-05-28 15:42:03.000 148 30805.87 72.80 43622.44 88888.00 2010-05-28 15:42:04.000 148 30805.84 72.78 43622.40 88888.00 2010-05-28 15:42:05.000 148 30805.85 72.77 43622.38 53397.41 2010-05-28 15:42:06.000 148 30805.90 72.77 43622.28 88888.00 2010-05-28 15:42:07.000 148 30805.92 72.77 43622.30 88888.00 2010-05-28 15:42:08.000 148 30805.90 72.74 43622.34 88888.00 2010-05-28 15:42:09.000 148 30805.85 72.72 43622.34 88888.00 2010-05-28 15:42:10.000 148 30805.87 72.74 43622.39 53397.44 2010-05-28 15:42:11.000 148 30805.90 72.78 43622.44 88888.00 2010-05-28 15:42:12.000 148 30805.92 72.79 43622.42 88888.00 2010-05-28 15:42:13.000 148 30805.91 72.77 43622.41 88888.00 2010-05-28 15:42:14.000 148 30805.92 72.75 43622.42 88888.00 2010-05-28 15:42:15.000 148 30805.96 72.75 43622.39 53397.47 2010-05-28 15:42:16.000 148 30805.97 72.71 43622.35 88888.00 2010-05-28 15:42:17.000 148 30805.96 72.69 43622.40 88888.00 2010-05-28 15:42:18.000 148 30805.96 72.70 43622.45 88888.00 2010-05-28 15:42:19.000 148 30805.94 72.70 43622.45 88888.00 2010-05-28 15:42:20.000 148 30805.95 72.69 43622.41 53397.50 2010-05-28 15:42:21.000 148 30805.96 72.67 43622.40 88888.00 2010-05-28 15:42:22.000 148 30805.97 72.69 43622.45 88888.00 2010-05-28 15:42:23.000 148 30805.99 72.68 43622.46 88888.00 2010-05-28 15:42:24.000 148 30806.01 72.70 43622.47 88888.00 2010-05-28 15:42:25.000 148 30806.03 72.67 43622.46 53397.52 2010-05-28 15:42:26.000 148 30806.04 72.66 43622.43 88888.00 2010-05-28 15:42:27.000 148 30806.05 72.68 43622.43 88888.00 2010-05-28 15:42:28.000 148 30806.05 72.68 43622.42 88888.00 2010-05-28 15:42:29.000 148 30806.03 72.65 43622.40 88888.00 2010-05-28 15:42:30.000 148 30806.03 72.62 43622.37 53397.52 2010-05-28 15:42:31.000 148 30806.01 72.62 43622.36 88888.00 2010-05-28 15:42:32.000 148 30806.04 72.62 43622.41 88888.00 2010-05-28 15:42:33.000 148 30806.03 72.66 43622.38 88888.00 2010-05-28 15:42:34.000 148 30806.04 72.67 43622.38 88888.00 2010-05-28 15:42:35.000 148 30806.04 72.62 43622.41 53397.51 2010-05-28 15:42:36.000 148 30806.05 72.59 43622.41 88888.00 2010-05-28 15:42:37.000 148 30806.05 72.65 43622.41 88888.00 2010-05-28 15:42:38.000 148 30806.05 72.70 43622.41 88888.00 2010-05-28 15:42:39.000 148 30806.02 72.66 43622.42 88888.00 2010-05-28 15:42:40.000 148 30806.02 72.61 43622.40 53397.52 2010-05-28 15:42:41.000 148 30806.03 72.59 43622.36 88888.00 2010-05-28 15:42:42.000 148 30806.06 72.54 43622.37 88888.00 2010-05-28 15:42:43.000 148 30806.04 72.53 43622.40 88888.00 2010-05-28 15:42:44.000 148 30806.03 72.55 43622.41 88888.00 2010-05-28 15:42:45.000 148 30806.06 72.51 43622.46 53397.54 2010-05-28 15:42:46.000 148 30806.06 72.50 43622.41 88888.00 2010-05-28 15:42:47.000 148 30806.05 72.49 43622.39 88888.00 2010-05-28 15:42:48.000 148 30806.06 72.49 43622.40 88888.00 2010-05-28 15:42:49.000 148 30806.05 72.50 43622.41 88888.00 2010-05-28 15:42:50.000 148 30806.09 72.51 43622.42 53397.54 2010-05-28 15:42:51.000 148 30806.09 72.47 43622.39 88888.00 2010-05-28 15:42:52.000 148 30806.10 72.45 43622.44 88888.00 2010-05-28 15:42:53.000 148 30806.13 72.46 43622.41 88888.00 2010-05-28 15:42:54.000 148 30806.13 72.50 43622.42 88888.00 2010-05-28 15:42:55.000 148 30806.18 72.58 43622.35 53397.55 2010-05-28 15:42:56.000 148 30806.16 72.58 43622.29 88888.00 2010-05-28 15:42:57.000 148 30806.08 72.58 43622.35 88888.00 2010-05-28 15:42:58.000 148 30806.08 72.56 43622.35 88888.00 2010-05-28 15:42:59.000 148 30806.06 72.49 43622.34 88888.00 2010-05-28 15:43:00.000 148 30806.09 72.50 43622.36 53397.54 2010-05-28 15:43:01.000 148 30806.09 72.51 43622.38 88888.00 2010-05-28 15:43:02.000 148 30806.07 72.52 43622.39 88888.00 2010-05-28 15:43:03.000 148 30806.07 72.52 43622.44 88888.00 2010-05-28 15:43:04.000 148 30806.08 72.53 43622.47 88888.00 2010-05-28 15:43:05.000 148 30806.10 72.52 43622.41 53397.53 2010-05-28 15:43:06.000 148 30806.11 72.52 43622.46 88888.00 2010-05-28 15:43:07.000 148 30806.13 72.49 43622.50 88888.00 2010-05-28 15:43:08.000 148 30806.14 72.50 43622.53 88888.00 2010-05-28 15:43:09.000 148 30806.11 72.51 43622.48 88888.00 2010-05-28 15:43:10.000 148 30806.17 72.56 43622.46 53397.62 2010-05-28 15:43:11.000 148 30806.20 72.53 43622.44 88888.00 2010-05-28 15:43:12.000 148 30806.17 72.50 43622.50 88888.00 2010-05-28 15:43:13.000 148 30806.19 72.45 43622.53 88888.00 2010-05-28 15:43:14.000 148 30806.23 72.48 43622.52 88888.00 2010-05-28 15:43:15.000 148 30806.23 72.49 43622.52 53397.64 2010-05-28 15:43:16.000 148 30806.19 72.46 43622.50 88888.00 2010-05-28 15:43:17.000 148 30806.20 72.37 43622.53 88888.00 2010-05-28 15:43:18.000 148 30806.26 72.45 43622.56 88888.00 2010-05-28 15:43:19.000 148 30806.28 72.47 43622.57 88888.00 2010-05-28 15:43:20.000 148 30806.26 72.46 43622.52 53397.72 2010-05-28 15:43:21.000 148 30806.24 72.47 43622.46 88888.00 2010-05-28 15:43:22.000 148 30806.26 72.50 43622.44 88888.00 2010-05-28 15:43:23.000 148 30806.29 72.52 43622.48 88888.00 2010-05-28 15:43:24.000 148 30806.32 72.48 43622.48 88888.00 2010-05-28 15:43:25.000 148 30806.34 72.47 43622.46 53397.68 2010-05-28 15:43:26.000 148 30806.33 72.50 43622.50 88888.00 2010-05-28 15:43:27.000 148 30806.34 72.53 43622.53 88888.00 2010-05-28 15:43:28.000 148 30806.34 72.55 43622.50 88888.00 2010-05-28 15:43:29.000 148 30806.37 72.58 43622.46 88888.00 2010-05-28 15:43:30.000 148 30806.39 72.55 43622.45 53397.73 2010-05-28 15:43:31.000 148 30806.35 72.55 43622.46 88888.00 2010-05-28 15:43:32.000 148 30806.36 72.55 43622.48 88888.00 2010-05-28 15:43:33.000 148 30806.35 72.55 43622.51 88888.00 2010-05-28 15:43:34.000 148 30806.39 72.55 43622.55 88888.00 2010-05-28 15:43:35.000 148 30806.40 72.57 43622.51 53397.75 2010-05-28 15:43:36.000 148 30806.41 72.56 43622.54 88888.00 2010-05-28 15:43:37.000 148 30806.43 72.58 43622.55 88888.00 2010-05-28 15:43:38.000 148 30806.42 72.58 43622.50 88888.00 2010-05-28 15:43:39.000 148 30806.38 72.57 43622.49 88888.00 2010-05-28 15:43:40.000 148 30806.38 72.54 43622.50 53397.79 2010-05-28 15:43:41.000 148 30806.44 72.55 43622.50 88888.00 2010-05-28 15:43:42.000 148 30806.42 72.49 43622.46 88888.00 2010-05-28 15:43:43.000 148 30806.41 72.51 43622.46 88888.00 2010-05-28 15:43:44.000 148 30806.40 72.51 43622.48 88888.00 2010-05-28 15:43:45.000 148 30806.41 72.51 43622.47 53397.83 2010-05-28 15:43:46.000 148 30806.42 72.48 43622.42 88888.00 2010-05-28 15:43:47.000 148 30806.41 72.48 43622.42 88888.00 2010-05-28 15:43:48.000 148 30806.43 72.49 43622.46 88888.00 2010-05-28 15:43:49.000 148 30806.44 72.50 43622.48 88888.00 2010-05-28 15:43:50.000 148 30806.44 72.52 43622.45 53397.81 2010-05-28 15:43:51.000 148 30806.43 72.51 43622.47 88888.00 2010-05-28 15:43:52.000 148 30806.44 72.47 43622.47 88888.00 2010-05-28 15:43:53.000 148 30806.43 72.48 43622.46 88888.00 2010-05-28 15:43:54.000 148 30806.44 72.51 43622.51 88888.00 2010-05-28 15:43:55.000 148 30806.44 72.47 43622.49 53397.82 2010-05-28 15:43:56.000 148 30806.41 72.46 43622.44 88888.00 2010-05-28 15:43:57.000 148 30806.42 72.50 43622.48 88888.00 2010-05-28 15:43:58.000 148 30806.44 72.52 43622.46 88888.00 2010-05-28 15:43:59.000 148 30806.45 72.50 43622.46 88888.00 2010-05-28 15:44:00.000 148 30806.42 72.50 43622.45 53397.79 2010-05-28 15:44:01.000 148 30806.43 72.53 43622.47 88888.00 2010-05-28 15:44:02.000 148 30806.45 72.52 43622.52 88888.00 2010-05-28 15:44:03.000 148 30806.44 72.51 43622.49 88888.00 2010-05-28 15:44:04.000 148 30806.42 72.48 43622.52 88888.00 2010-05-28 15:44:05.000 148 30806.42 72.51 43622.52 53397.80 2010-05-28 15:44:06.000 148 30806.39 72.51 43622.54 88888.00 2010-05-28 15:44:07.000 148 30806.40 72.54 43622.52 88888.00 2010-05-28 15:44:08.000 148 30806.42 72.52 43622.53 88888.00 2010-05-28 15:44:09.000 148 30806.40 72.50 43622.53 88888.00 2010-05-28 15:44:10.000 148 30806.38 72.50 43622.56 53397.85 2010-05-28 15:44:11.000 148 30806.39 72.47 43622.52 88888.00 2010-05-28 15:44:12.000 148 30806.40 72.43 43622.48 88888.00 2010-05-28 15:44:13.000 148 30806.40 72.45 43622.54 88888.00 2010-05-28 15:44:14.000 148 30806.41 72.50 43622.58 88888.00 2010-05-28 15:44:15.000 148 30806.41 72.52 43622.58 53397.80 2010-05-28 15:44:16.000 148 30806.41 72.50 43622.56 88888.00 2010-05-28 15:44:17.000 148 30806.44 72.49 43622.55 88888.00 2010-05-28 15:44:18.000 148 30806.44 72.47 43622.55 88888.00 2010-05-28 15:44:19.000 148 30806.42 72.47 43622.57 88888.00 2010-05-28 15:44:20.000 148 30806.41 72.48 43622.50 53397.82 2010-05-28 15:44:21.000 148 30806.41 72.50 43622.54 88888.00 2010-05-28 15:44:22.000 148 30806.39 72.48 43622.59 88888.00 2010-05-28 15:44:23.000 148 30806.39 72.45 43622.59 88888.00 2010-05-28 15:44:24.000 148 30806.41 72.48 43622.61 88888.00 2010-05-28 15:44:25.000 148 30806.40 72.49 43622.56 53397.85 2010-05-28 15:44:26.000 148 30806.41 72.49 43622.54 88888.00 2010-05-28 15:44:27.000 148 30806.43 72.50 43622.55 88888.00 2010-05-28 15:44:28.000 148 30806.43 72.44 43622.52 88888.00 2010-05-28 15:44:29.000 148 30806.42 72.47 43622.49 88888.00 2010-05-28 15:44:30.000 148 30806.41 72.48 43622.56 53397.82 2010-05-28 15:44:31.000 148 30806.41 72.49 43622.57 88888.00 2010-05-28 15:44:32.000 148 30806.40 72.50 43622.56 88888.00 2010-05-28 15:44:33.000 148 30806.42 72.49 43622.54 88888.00 2010-05-28 15:44:34.000 148 30806.43 72.47 43622.54 88888.00 2010-05-28 15:44:35.000 148 30806.41 72.47 43622.59 53397.79 2010-05-28 15:44:36.000 148 30806.39 72.45 43622.54 88888.00 2010-05-28 15:44:37.000 148 30806.41 72.50 43622.56 88888.00 2010-05-28 15:44:38.000 148 30806.42 72.50 43622.59 88888.00 2010-05-28 15:44:39.000 148 30806.43 72.48 43622.58 88888.00 2010-05-28 15:44:40.000 148 30806.42 72.49 43622.53 53397.79 2010-05-28 15:44:41.000 148 30806.43 72.52 43622.54 88888.00 2010-05-28 15:44:42.000 148 30806.39 72.50 43622.56 88888.00 2010-05-28 15:44:43.000 148 30806.38 72.52 43622.57 88888.00 2010-05-28 15:44:44.000 148 30806.37 72.52 43622.56 88888.00 2010-05-28 15:44:45.000 148 30806.40 72.53 43622.56 53397.80 2010-05-28 15:44:46.000 148 30806.45 72.56 43622.52 88888.00 2010-05-28 15:44:47.000 148 30806.44 72.53 43622.52 88888.00 2010-05-28 15:44:48.000 148 30806.42 72.58 43622.52 88888.00 2010-05-28 15:44:49.000 148 30806.43 72.56 43622.50 88888.00 2010-05-28 15:44:50.000 148 30806.43 72.53 43622.55 53397.80 2010-05-28 15:44:51.000 148 30806.40 72.51 43622.53 88888.00 2010-05-28 15:44:52.000 148 30806.37 72.55 43622.53 88888.00 2010-05-28 15:44:53.000 148 30806.39 72.58 43622.59 88888.00 2010-05-28 15:44:54.000 148 30806.35 72.55 43622.57 88888.00 2010-05-28 15:44:55.000 148 30806.38 72.52 43622.53 53397.79 2010-05-28 15:44:56.000 148 30806.40 72.54 43622.53 88888.00 2010-05-28 15:44:57.000 148 30806.41 72.53 43622.51 88888.00 2010-05-28 15:44:58.000 148 30806.39 72.52 43622.53 88888.00 2010-05-28 15:44:59.000 148 30806.38 72.54 43622.56 88888.00 2010-05-28 15:45:00.000 148 30806.40 72.56 43622.58 53397.80 2010-05-28 15:45:01.000 148 30806.39 72.54 43622.53 88888.00 2010-05-28 15:45:02.000 148 30806.40 72.52 43622.49 88888.00 2010-05-28 15:45:03.000 148 30806.45 72.48 43622.51 88888.00 2010-05-28 15:45:04.000 148 30806.58 72.59 43622.37 88888.00 2010-05-28 15:45:05.000 148 30806.46 72.47 43622.36 53397.81 2010-05-28 15:45:06.000 148 30806.40 72.47 43622.48 88888.00 2010-05-28 15:45:07.000 148 30806.41 72.51 43622.50 88888.00 2010-05-28 15:45:08.000 148 30806.38 72.52 43622.53 88888.00 2010-05-28 15:45:09.000 148 30806.37 72.51 43622.53 88888.00 2010-05-28 15:45:10.000 148 30806.37 72.52 43622.48 53397.81 2010-05-28 15:45:11.000 148 30806.36 72.51 43622.44 88888.00 2010-05-28 15:45:12.000 148 30806.36 72.53 43622.49 88888.00 2010-05-28 15:45:13.000 148 30806.37 72.54 43622.57 88888.00 2010-05-28 15:45:14.000 148 30806.40 72.54 43622.57 88888.00 2010-05-28 15:45:15.000 148 30806.39 72.55 43622.52 53397.77 2010-05-28 15:45:16.000 148 30806.42 72.56 43622.49 88888.00 2010-05-28 15:45:17.000 148 30806.43 72.54 43622.53 88888.00 2010-05-28 15:45:18.000 148 30806.37 72.54 43622.52 88888.00 2010-05-28 15:45:19.000 148 30806.39 72.53 43622.46 88888.00 2010-05-28 15:45:20.000 148 30806.39 72.49 43622.50 53397.80 2010-05-28 15:45:21.000 148 30806.41 72.52 43622.51 88888.00 2010-05-28 15:45:22.000 148 30806.39 72.52 43622.51 88888.00 2010-05-28 15:45:23.000 148 30806.40 72.53 43622.48 88888.00 2010-05-28 15:45:24.000 148 30806.43 72.56 43622.49 88888.00 2010-05-28 15:45:25.000 148 30806.40 72.52 43622.44 53397.76 2010-05-28 15:45:26.000 148 30806.37 72.55 43622.43 88888.00 2010-05-28 15:45:27.000 148 30806.42 72.55 43622.44 88888.00 2010-05-28 15:45:28.000 148 30806.40 72.54 43622.48 88888.00 2010-05-28 15:45:29.000 148 30806.41 72.54 43622.49 88888.00 2010-05-28 15:45:30.000 148 30806.42 72.57 43622.50 53397.80 2010-05-28 15:45:31.000 148 30806.41 72.57 43622.46 88888.00 2010-05-28 15:45:32.000 148 30806.41 72.54 43622.44 88888.00 2010-05-28 15:45:33.000 148 30806.37 72.56 43622.46 88888.00 2010-05-28 15:45:34.000 148 30806.38 72.56 43622.49 88888.00 2010-05-28 15:45:35.000 148 30806.38 72.59 43622.51 53397.76 2010-05-28 15:45:36.000 148 30806.37 72.61 43622.50 88888.00 2010-05-28 15:45:37.000 148 30806.38 72.60 43622.48 88888.00 2010-05-28 15:45:38.000 148 30806.32 72.58 43622.43 88888.00 2010-05-28 15:45:39.000 148 30806.31 72.56 43622.38 88888.00 2010-05-28 15:45:40.000 148 30806.29 72.56 43622.37 53397.75 2010-05-28 15:45:41.000 148 30806.29 72.56 43622.39 88888.00 2010-05-28 15:45:42.000 148 30806.32 72.57 43622.40 88888.00 2010-05-28 15:45:43.000 148 30806.35 72.59 43622.40 88888.00 2010-05-28 15:45:44.000 148 30806.33 72.55 43622.38 88888.00 2010-05-28 15:45:45.000 148 30806.35 72.55 43622.40 53397.69 2010-05-28 15:45:46.000 148 30806.35 72.58 43622.40 88888.00 2010-05-28 15:45:47.000 148 30806.32 72.60 43622.42 88888.00 2010-05-28 15:45:48.000 148 30806.31 72.61 43622.41 88888.00 2010-05-28 15:45:49.000 148 30806.31 72.58 43622.42 88888.00 2010-05-28 15:45:50.000 148 30806.31 72.58 43622.48 53397.72 2010-05-28 15:45:51.000 148 30806.27 72.59 43622.45 88888.00 2010-05-28 15:45:52.000 148 30806.27 72.60 43622.44 88888.00 2010-05-28 15:45:53.000 148 30806.26 72.63 43622.45 88888.00 2010-05-28 15:45:54.000 148 30806.28 72.59 43622.40 88888.00 2010-05-28 15:45:55.000 148 30806.27 72.61 43622.39 53397.65 2010-05-28 15:45:56.000 148 30806.25 72.65 43622.44 88888.00 2010-05-28 15:45:57.000 148 30806.24 72.66 43622.41 88888.00 2010-05-28 15:45:58.000 148 30806.25 72.68 43622.44 88888.00 2010-05-28 15:45:59.000 148 30806.23 72.67 43622.39 88888.00 2010-05-28 15:46:00.000 148 30806.25 72.64 43622.35 53397.64 2010-05-28 15:46:01.000 148 30806.26 72.66 43622.36 88888.00 2010-05-28 15:46:02.000 148 30806.22 72.66 43622.42 88888.00 2010-05-28 15:46:03.000 148 30806.21 72.66 43622.39 88888.00 2010-05-28 15:46:04.000 148 30806.21 72.65 43622.38 88888.00 2010-05-28 15:46:05.000 148 30806.21 72.62 43622.40 53397.63 2010-05-28 15:46:06.000 148 30806.24 72.68 43622.45 88888.00 2010-05-28 15:46:07.000 148 30806.27 72.65 43622.41 88888.00 2010-05-28 15:46:08.000 148 30806.26 72.63 43622.38 88888.00 2010-05-28 15:46:09.000 148 30806.23 72.61 43622.35 88888.00 2010-05-28 15:46:10.000 148 30806.23 72.60 43622.31 53397.58 2010-05-28 15:46:11.000 148 30806.24 72.58 43622.36 88888.00 2010-05-28 15:46:12.000 148 30806.28 72.62 43622.35 88888.00 2010-05-28 15:46:13.000 148 30806.30 72.66 43622.37 88888.00 2010-05-28 15:46:14.000 148 30806.27 72.75 43622.35 88888.00 2010-05-28 15:46:15.000 148 30806.26 72.75 43622.29 53397.59 2010-05-28 15:46:16.000 148 30806.25 72.72 43622.28 88888.00 2010-05-28 15:46:17.000 148 30806.25 72.72 43622.30 88888.00 2010-05-28 15:46:18.000 148 30806.27 72.75 43622.31 88888.00 2010-05-28 15:46:19.000 148 30806.28 72.74 43622.30 88888.00 2010-05-28 15:46:20.000 148 30806.29 72.73 43622.36 53397.61 2010-05-28 15:46:21.000 148 30806.27 72.75 43622.35 88888.00 2010-05-28 15:46:22.000 148 30806.27 72.74 43622.33 88888.00 2010-05-28 15:46:23.000 148 30806.24 72.77 43622.33 88888.00 2010-05-28 15:46:24.000 148 30806.21 72.73 43622.36 88888.00 2010-05-28 15:46:25.000 148 30806.24 72.73 43622.38 53397.62 2010-05-28 15:46:26.000 148 30806.27 72.74 43622.37 88888.00 2010-05-28 15:46:27.000 148 30806.25 72.77 43622.35 88888.00 2010-05-28 15:46:28.000 148 30806.25 72.72 43622.32 88888.00 2010-05-28 15:46:29.000 148 30806.24 72.74 43622.34 88888.00 2010-05-28 15:46:30.000 148 30806.25 72.76 43622.31 53397.62 2010-05-28 15:46:31.000 148 30806.28 72.79 43622.28 88888.00 2010-05-28 15:46:32.000 148 30806.28 72.79 43622.31 88888.00 2010-05-28 15:46:33.000 148 30806.27 72.78 43622.35 88888.00 2010-05-28 15:46:34.000 148 30806.24 72.82 43622.35 88888.00 2010-05-28 15:46:35.000 148 30806.25 72.82 43622.40 53397.58 2010-05-28 15:46:36.000 148 30806.28 72.78 43622.35 88888.00 2010-05-28 15:46:37.000 148 30806.26 72.78 43622.32 88888.00 2010-05-28 15:46:38.000 148 30806.25 72.84 43622.28 88888.00 2010-05-28 15:46:39.000 148 30806.24 72.82 43622.30 88888.00 2010-05-28 15:46:40.000 148 30806.24 72.79 43622.35 53397.58 2010-05-28 15:46:41.000 148 30806.23 72.76 43622.34 88888.00 2010-05-28 15:46:42.000 148 30806.24 72.79 43622.31 88888.00 2010-05-28 15:46:43.000 148 30806.29 72.86 43622.31 88888.00 2010-05-28 15:46:44.000 148 30806.27 72.85 43622.33 88888.00 2010-05-28 15:46:45.000 148 30806.25 72.83 43622.35 53397.58 2010-05-28 15:46:46.000 148 30806.28 72.80 43622.33 88888.00 2010-05-28 15:46:47.000 148 30806.24 72.77 43622.36 88888.00 2010-05-28 15:46:48.000 148 30806.22 72.81 43622.39 88888.00 2010-05-28 15:46:49.000 148 30806.25 72.83 43622.40 88888.00 2010-05-28 15:46:50.000 148 30806.26 72.81 43622.38 53397.57 2010-05-28 15:46:51.000 148 30806.24 72.78 43622.38 88888.00 2010-05-28 15:46:52.000 148 30806.28 72.78 43622.39 88888.00 2010-05-28 15:46:53.000 148 30806.28 72.83 43622.40 88888.00 2010-05-28 15:46:54.000 148 30806.27 72.85 43622.43 88888.00 2010-05-28 15:46:55.000 148 30806.29 72.86 43622.42 53397.54 2010-05-28 15:46:56.000 148 30806.25 72.82 43622.36 88888.00 2010-05-28 15:46:57.000 148 30806.29 72.81 43622.39 88888.00 2010-05-28 15:46:58.000 148 30806.26 72.79 43622.42 88888.00 2010-05-28 15:46:59.000 148 30806.26 72.78 43622.40 88888.00 2010-05-28 15:47:00.000 148 30806.24 72.77 43622.38 53397.56 2010-05-28 15:47:01.000 148 30806.23 72.76 43622.40 88888.00 2010-05-28 15:47:02.000 148 30806.23 72.81 43622.39 88888.00 2010-05-28 15:47:03.000 148 30806.22 72.85 43622.35 88888.00 2010-05-28 15:47:04.000 148 30806.23 72.80 43622.35 88888.00 2010-05-28 15:47:05.000 148 30806.26 72.78 43622.35 53397.57 2010-05-28 15:47:06.000 148 30806.26 72.78 43622.33 88888.00 2010-05-28 15:47:07.000 148 30806.24 72.78 43622.30 88888.00 2010-05-28 15:47:08.000 148 30806.21 72.82 43622.36 88888.00 2010-05-28 15:47:09.000 148 30806.18 72.88 43622.54 88888.00 2010-05-28 15:47:10.000 148 30806.28 72.79 43622.46 53397.54 2010-05-28 15:47:11.000 148 30806.29 72.79 43622.39 88888.00 2010-05-28 15:47:12.000 148 30806.28 72.78 43622.37 88888.00 2010-05-28 15:47:13.000 148 30806.32 72.81 43622.38 88888.00 2010-05-28 15:47:14.000 148 30806.33 72.80 43622.36 88888.00 2010-05-28 15:47:15.000 148 30806.34 72.79 43622.34 53397.53 2010-05-28 15:47:16.000 148 30806.31 72.79 43622.33 88888.00 2010-05-28 15:47:17.000 148 30806.28 72.80 43622.39 88888.00 2010-05-28 15:47:18.000 148 30806.28 72.76 43622.36 88888.00 2010-05-28 15:47:19.000 148 30806.25 72.74 43622.36 88888.00 2010-05-28 15:47:20.000 148 30806.24 72.74 43622.33 53397.57 2010-05-28 15:47:21.000 148 30806.24 72.76 43622.34 88888.00 2010-05-28 15:47:22.000 148 30806.25 72.77 43622.36 88888.00 2010-05-28 15:47:23.000 148 30806.26 72.77 43622.39 88888.00 2010-05-28 15:47:24.000 148 30806.25 72.78 43622.35 88888.00 2010-05-28 15:47:25.000 148 30806.25 72.74 43622.34 53397.53 2010-05-28 15:47:26.000 148 30806.26 72.74 43622.31 88888.00 2010-05-28 15:47:27.000 148 30806.26 72.77 43622.36 88888.00 2010-05-28 15:47:28.000 148 30806.24 72.75 43622.35 88888.00 2010-05-28 15:47:29.000 148 30806.26 72.77 43622.35 88888.00 2010-05-28 15:47:30.000 148 30806.27 72.78 43622.31 53397.53 2010-05-28 15:47:31.000 148 30806.27 72.79 43622.26 88888.00 2010-05-28 15:47:32.000 148 30806.24 72.80 43622.29 88888.00 2010-05-28 15:47:33.000 148 30806.24 72.80 43622.28 88888.00 2010-05-28 15:47:34.000 148 30806.22 72.78 43622.29 88888.00 2010-05-28 15:47:35.000 148 30806.24 72.76 43622.30 53397.51 2010-05-28 15:47:36.000 148 30806.25 72.75 43622.32 88888.00 2010-05-28 15:47:37.000 148 30806.23 72.76 43622.28 88888.00 2010-05-28 15:47:38.000 148 30806.24 72.76 43622.24 88888.00 2010-05-28 15:47:39.000 148 30806.24 72.73 43622.27 88888.00 2010-05-28 15:47:40.000 148 30806.28 72.76 43622.30 53397.50 2010-05-28 15:47:41.000 148 30806.27 72.77 43622.30 88888.00 2010-05-28 15:47:42.000 148 30806.22 72.77 43622.29 88888.00 2010-05-28 15:47:43.000 148 30806.24 72.77 43622.35 88888.00 2010-05-28 15:47:44.000 148 30806.26 72.76 43622.37 88888.00 2010-05-28 15:47:45.000 148 30806.26 72.78 43622.37 53397.49 2010-05-28 15:47:46.000 148 30806.29 72.81 43622.43 88888.00 2010-05-28 15:47:47.000 148 30806.30 72.81 43622.40 88888.00 2010-05-28 15:47:48.000 148 30806.31 72.81 43622.35 88888.00 2010-05-28 15:47:49.000 148 30806.26 72.81 43622.37 88888.00 2010-05-28 15:47:50.000 148 30806.24 72.79 43622.38 53397.47 2010-05-28 15:47:51.000 148 30806.24 72.76 43622.38 88888.00 2010-05-28 15:47:52.000 148 30806.22 72.75 43622.38 88888.00 2010-05-28 15:47:53.000 148 30806.21 72.74 43622.35 88888.00 2010-05-28 15:47:54.000 148 30806.22 72.76 43622.35 88888.00 2010-05-28 15:47:55.000 148 30806.26 72.77 43622.36 53397.48 2010-05-28 15:47:56.000 148 30806.27 72.76 43622.32 88888.00 2010-05-28 15:47:57.000 148 30806.26 72.74 43622.33 88888.00 2010-05-28 15:47:58.000 148 30806.27 72.76 43622.32 88888.00 2010-05-28 15:47:59.000 148 30806.28 72.75 43622.32 88888.00 2010-05-28 15:48:00.000 148 30806.28 72.75 43622.29 53397.50 2010-05-28 15:48:01.000 148 30806.26 72.73 43622.31 88888.00 2010-05-28 15:48:02.000 148 30806.23 72.73 43622.32 88888.00 2010-05-28 15:48:03.000 148 30806.21 72.74 43622.31 88888.00 2010-05-28 15:48:04.000 148 30806.28 72.81 43622.18 88888.00 2010-05-28 15:48:05.000 148 30806.21 72.77 43622.18 53397.48 2010-05-28 15:48:06.000 148 30806.20 72.72 43622.24 88888.00 2010-05-28 15:48:07.000 148 30806.19 72.77 43622.29 88888.00 2010-05-28 15:48:08.000 148 30806.16 72.80 43622.33 88888.00 2010-05-28 15:48:09.000 148 30806.14 72.76 43622.30 88888.00 2010-05-28 15:48:10.000 148 30806.18 72.75 43622.29 53397.43 2010-05-28 15:48:11.000 148 30806.17 72.73 43622.29 88888.00 2010-05-28 15:48:12.000 148 30806.16 72.72 43622.28 88888.00 2010-05-28 15:48:13.000 148 30806.19 72.77 43622.29 88888.00 2010-05-28 15:48:14.000 148 30806.21 72.78 43622.24 88888.00 2010-05-28 15:48:15.000 148 30806.21 72.77 43622.20 53397.44 2010-05-28 15:48:16.000 148 30806.20 72.71 43622.21 88888.00 2010-05-28 15:48:17.000 148 30806.20 72.68 43622.21 88888.00 2010-05-28 15:48:18.000 148 30806.17 72.73 43622.16 88888.00 2010-05-28 15:48:19.000 148 30806.16 72.71 43622.17 88888.00 2010-05-28 15:48:20.000 148 30806.16 72.68 43622.18 53397.44 2010-05-28 15:48:21.000 148 30806.15 72.67 43622.22 88888.00 2010-05-28 15:48:22.000 148 30806.14 72.67 43622.22 88888.00 2010-05-28 15:48:23.000 148 30806.13 72.67 43622.25 88888.00 2010-05-28 15:48:24.000 148 30806.16 72.71 43622.22 88888.00 2010-05-28 15:48:25.000 148 30806.20 72.76 43622.16 53397.41 2010-05-28 15:48:26.000 148 30806.20 72.74 43622.17 88888.00 2010-05-28 15:48:27.000 148 30806.18 72.72 43622.21 88888.00 2010-05-28 15:48:28.000 148 30806.14 72.72 43622.22 88888.00 2010-05-28 15:48:29.000 148 30806.12 72.71 43622.26 88888.00 2010-05-28 15:48:30.000 148 30806.12 72.75 43622.26 53397.42 2010-05-28 15:48:31.000 148 30806.15 72.80 43622.28 88888.00 2010-05-28 15:48:32.000 148 30806.16 72.75 43622.31 88888.00 2010-05-28 15:48:33.000 148 30806.19 72.70 43622.28 88888.00 2010-05-28 15:48:34.000 148 30806.16 72.70 43622.27 88888.00 2010-05-28 15:48:35.000 148 30806.13 72.71 43622.32 53397.38 2010-05-28 15:48:36.000 148 30806.14 72.70 43622.28 88888.00 2010-05-28 15:48:37.000 148 30806.13 72.67 43622.26 88888.00 2010-05-28 15:48:38.000 148 30806.11 72.69 43622.26 88888.00 2010-05-28 15:48:39.000 148 30806.07 72.67 43622.26 88888.00 2010-05-28 15:48:40.000 148 30806.07 72.62 43622.26 53397.41 2010-05-28 15:48:41.000 148 30806.09 72.65 43622.22 88888.00 2010-05-28 15:48:42.000 148 30806.08 72.67 43622.26 88888.00 2010-05-28 15:48:43.000 148 30806.06 72.68 43622.24 88888.00 2010-05-28 15:48:44.000 148 30806.05 72.66 43622.17 88888.00 2010-05-28 15:48:45.000 148 30806.05 72.71 43622.17 53397.41 2010-05-28 15:48:46.000 148 30806.07 72.74 43622.18 88888.00 2010-05-28 15:48:47.000 148 30806.10 72.70 43622.17 88888.00 2010-05-28 15:48:48.000 148 30806.15 72.82 43622.12 88888.00 2010-05-28 15:48:49.000 148 30806.12 72.79 43622.06 88888.00 2010-05-28 15:48:50.000 148 30806.09 72.71 43622.13 53397.39 2010-05-28 15:48:51.000 148 30806.06 72.67 43622.20 88888.00 2010-05-28 15:48:52.000 148 30806.06 72.68 43622.20 88888.00 2010-05-28 15:48:53.000 148 30806.06 72.68 43622.21 88888.00 2010-05-28 15:48:54.000 148 30806.08 72.68 43622.25 88888.00 2010-05-28 15:48:55.000 148 30806.09 72.68 43622.21 53397.34 2010-05-28 15:48:56.000 148 30806.07 72.71 43622.15 88888.00 2010-05-28 15:48:57.000 148 30806.06 72.72 43622.23 88888.00 2010-05-28 15:48:58.000 148 30806.07 72.75 43622.27 88888.00 2010-05-28 15:48:59.000 148 30806.06 72.76 43622.25 88888.00 2010-05-28 15:49:00.000 148 30806.05 72.73 43622.19 53397.36 2010-05-28 15:49:01.000 148 30806.06 72.73 43622.21 88888.00 2010-05-28 15:49:02.000 148 30806.08 72.77 43622.27 88888.00 2010-05-28 15:49:03.000 148 30806.10 72.76 43622.30 88888.00 2010-05-28 15:49:04.000 148 30806.12 72.73 43622.23 88888.00 2010-05-28 15:49:05.000 148 30806.10 72.74 43622.25 53397.37 2010-05-28 15:49:06.000 148 30806.07 72.76 43622.29 88888.00 2010-05-28 15:49:07.000 148 30806.12 72.75 43622.22 88888.00 2010-05-28 15:49:08.000 148 30806.11 72.76 43622.19 88888.00 2010-05-28 15:49:09.000 148 30806.11 72.78 43622.17 88888.00 2010-05-28 15:49:10.000 148 30806.06 72.80 43622.15 53397.36 2010-05-28 15:49:11.000 148 30806.03 72.82 43622.15 88888.00 2010-05-28 15:49:12.000 148 30806.04 72.78 43622.18 88888.00 2010-05-28 15:49:13.000 148 30806.02 72.71 43622.21 88888.00 2010-05-28 15:49:14.000 148 30806.02 72.69 43622.20 88888.00 2010-05-28 15:49:15.000 148 30806.02 72.72 43622.19 53397.37 2010-05-28 15:49:16.000 148 30806.01 72.76 43622.20 88888.00 2010-05-28 15:49:17.000 148 30806.03 72.76 43622.17 88888.00 2010-05-28 15:49:18.000 148 30806.03 72.77 43622.16 88888.00 2010-05-28 15:49:19.000 148 30806.01 72.79 43622.15 88888.00 2010-05-28 15:49:20.000 148 30806.01 72.76 43622.15 53397.38 2010-05-28 15:49:21.000 148 30806.00 72.75 43622.09 88888.00 2010-05-28 15:49:22.000 148 30806.04 72.77 43622.15 88888.00 2010-05-28 15:49:23.000 148 30806.07 72.79 43622.18 88888.00 2010-05-28 15:49:24.000 148 30806.04 72.82 43622.17 88888.00 2010-05-28 15:49:25.000 148 30806.06 72.83 43622.13 53397.40 2010-05-28 15:49:26.000 148 30806.09 72.80 43622.12 88888.00 2010-05-28 15:49:27.000 148 30806.07 72.80 43622.14 88888.00 2010-05-28 15:49:28.000 148 30806.08 72.82 43622.17 88888.00 2010-05-28 15:49:29.000 148 30806.10 72.84 43622.17 88888.00 2010-05-28 15:49:30.000 148 30806.09 72.84 43622.15 53397.38 2010-05-28 15:49:31.000 148 30806.11 72.81 43622.11 88888.00 2010-05-28 15:49:32.000 148 30806.08 72.79 43622.07 88888.00 2010-05-28 15:49:33.000 148 30806.08 72.78 43622.14 88888.00 2010-05-28 15:49:34.000 148 30806.05 72.77 43622.16 88888.00 2010-05-28 15:49:35.000 148 30806.10 72.80 43622.16 53397.37 2010-05-28 15:49:36.000 148 30806.10 72.79 43622.13 88888.00 2010-05-28 15:49:37.000 148 30806.07 72.82 43622.17 88888.00 2010-05-28 15:49:38.000 148 30806.06 72.83 43622.18 88888.00 2010-05-28 15:49:39.000 148 30806.05 72.81 43622.24 88888.00 2010-05-28 15:49:40.000 148 30806.08 72.82 43622.23 53397.37 2010-05-28 15:49:41.000 148 30806.11 72.82 43622.23 88888.00 2010-05-28 15:49:42.000 148 30806.11 72.78 43622.25 88888.00 2010-05-28 15:49:43.000 148 30806.10 72.80 43622.25 88888.00 2010-05-28 15:49:44.000 148 30806.10 72.80 43622.20 88888.00 2010-05-28 15:49:45.000 148 30806.10 72.77 43622.20 53397.41 2010-05-28 15:49:46.000 148 30806.07 72.75 43622.21 88888.00 2010-05-28 15:49:47.000 148 30806.02 72.78 43622.23 88888.00 2010-05-28 15:49:48.000 148 30806.05 72.79 43622.24 88888.00 2010-05-28 15:49:49.000 148 30806.06 72.78 43622.22 88888.00 2010-05-28 15:49:50.000 148 30806.04 72.77 43622.23 53397.41 2010-05-28 15:49:51.000 148 30806.03 72.80 43622.28 88888.00 2010-05-28 15:49:52.000 148 30806.05 72.80 43622.24 88888.00 2010-05-28 15:49:53.000 148 30806.09 72.80 43622.28 88888.00 2010-05-28 15:49:54.000 148 30806.07 72.80 43622.30 88888.00 2010-05-28 15:49:55.000 148 30806.10 72.83 43622.26 53397.40 2010-05-28 15:49:56.000 148 30806.13 72.79 43622.20 88888.00 2010-05-28 15:49:57.000 148 30806.12 72.75 43622.15 88888.00 2010-05-28 15:49:58.000 148 30806.09 72.78 43622.18 88888.00 2010-05-28 15:49:59.000 148 30806.09 72.81 43622.16 88888.00 2010-05-28 15:50:00.000 148 30806.09 72.84 43622.17 53397.36 2010-05-28 15:50:01.000 148 30806.07 72.81 43622.19 88888.00 2010-05-28 15:50:02.000 148 30806.08 72.82 43622.20 88888.00 2010-05-28 15:50:03.000 148 30806.08 72.81 43622.19 88888.00 2010-05-28 15:50:04.000 148 30806.07 72.81 43622.24 88888.00 2010-05-28 15:50:05.000 148 30806.06 72.82 43622.23 53397.36 2010-05-28 15:50:06.000 148 30806.09 72.82 43622.21 88888.00 2010-05-28 15:50:07.000 148 30806.11 72.81 43622.22 88888.00 2010-05-28 15:50:08.000 148 30806.08 72.77 43622.18 88888.00 2010-05-28 15:50:09.000 148 30806.07 72.77 43622.15 88888.00 2010-05-28 15:50:10.000 148 30806.07 72.75 43622.15 53397.34 2010-05-28 15:50:11.000 148 30806.09 72.69 43622.16 88888.00 2010-05-28 15:50:12.000 148 30806.12 72.69 43622.12 88888.00 2010-05-28 15:50:13.000 148 30806.11 72.74 43622.14 88888.00 2010-05-28 15:50:14.000 148 30806.12 72.77 43622.13 88888.00 2010-05-28 15:50:15.000 148 30806.11 72.78 43622.13 53397.33 2010-05-28 15:50:16.000 148 30806.10 72.79 43622.16 88888.00 2010-05-28 15:50:17.000 148 30806.11 72.78 43622.14 88888.00 2010-05-28 15:50:18.000 148 30806.08 72.75 43622.13 88888.00 2010-05-28 15:50:19.000 148 30806.09 72.76 43622.11 88888.00 2010-05-28 15:50:20.000 148 30806.13 72.78 43622.16 53397.36 2010-05-28 15:50:21.000 148 30806.12 72.78 43622.15 88888.00 2010-05-28 15:50:22.000 148 30806.11 72.80 43622.16 88888.00 2010-05-28 15:50:23.000 148 30806.11 72.81 43622.17 88888.00 2010-05-28 15:50:24.000 148 30806.13 72.86 43622.17 88888.00 2010-05-28 15:50:25.000 148 30806.18 72.90 43622.09 53397.34 2010-05-28 15:50:26.000 148 30806.22 72.93 43621.96 88888.00 2010-05-28 15:50:27.000 148 30806.16 72.86 43622.07 88888.00 2010-05-28 15:50:28.000 148 30806.14 72.83 43622.08 88888.00 2010-05-28 15:50:29.000 148 30806.12 72.83 43622.07 88888.00 2010-05-28 15:50:30.000 148 30806.12 72.84 43622.10 53397.29 2010-05-28 15:50:31.000 148 30806.13 72.80 43622.12 88888.00 2010-05-28 15:50:32.000 148 30806.13 72.75 43622.13 88888.00 2010-05-28 15:50:33.000 148 30806.12 72.74 43622.20 88888.00 2010-05-28 15:50:34.000 148 30806.13 72.79 43622.17 88888.00 2010-05-28 15:50:35.000 148 30806.10 72.79 43622.16 53397.34 2010-05-28 15:50:36.000 148 30806.10 72.78 43622.14 88888.00 2010-05-28 15:50:37.000 148 30806.05 72.75 43622.20 88888.00 2010-05-28 15:50:38.000 148 30806.05 72.74 43622.27 88888.00 2010-05-28 15:50:39.000 148 30806.11 72.76 43622.17 88888.00 2010-05-28 15:50:40.000 148 30806.11 72.73 43622.11 53397.37 2010-05-28 15:50:41.000 148 30806.13 72.72 43622.12 88888.00 2010-05-28 15:50:42.000 148 30806.09 72.73 43622.15 88888.00 2010-05-28 15:50:43.000 148 30806.09 72.74 43622.15 88888.00 2010-05-28 15:50:44.000 148 30806.10 72.73 43622.11 88888.00 2010-05-28 15:50:45.000 148 30806.13 72.76 43622.12 53397.32 2010-05-28 15:50:46.000 148 30806.11 72.78 43622.10 88888.00 2010-05-28 15:50:47.000 148 30806.10 72.79 43622.09 88888.00 2010-05-28 15:50:48.000 148 30806.11 72.79 43622.10 88888.00 2010-05-28 15:50:49.000 148 30806.12 72.78 43622.13 88888.00 2010-05-28 15:50:50.000 148 30806.11 72.80 43622.12 53397.34 2010-05-28 15:50:51.000 148 30806.09 72.78 43622.11 88888.00 2010-05-28 15:50:52.000 148 30806.10 72.78 43622.08 88888.00 2010-05-28 15:50:53.000 148 30806.09 72.80 43622.11 88888.00 2010-05-28 15:50:54.000 148 30806.11 72.78 43622.08 88888.00 2010-05-28 15:50:55.000 148 30806.08 72.79 43622.08 53397.37 2010-05-28 15:50:56.000 148 30806.11 72.76 43622.06 88888.00 2010-05-28 15:50:57.000 148 30806.14 72.74 43622.06 88888.00 2010-05-28 15:50:58.000 148 30806.13 72.71 43622.08 88888.00 2010-05-28 15:50:59.000 148 30806.12 72.71 43622.11 88888.00 2010-05-28 15:51:00.000 148 30806.12 72.71 43622.11 53397.31 2010-05-28 15:51:01.000 148 30806.11 72.73 43622.11 88888.00 2010-05-28 15:51:02.000 148 30806.16 72.72 43622.08 88888.00 2010-05-28 15:51:03.000 148 30806.15 72.72 43622.08 88888.00 2010-05-28 15:51:04.000 148 30806.12 72.72 43622.07 88888.00 2010-05-28 15:51:05.000 148 30806.11 72.77 43622.08 53397.34 2010-05-28 15:51:06.000 148 30806.09 72.75 43622.07 88888.00 2010-05-28 15:51:07.000 148 30806.10 72.77 43622.11 88888.00 2010-05-28 15:51:08.000 148 30806.11 72.75 43622.14 88888.00 2010-05-28 15:51:09.000 148 30806.10 72.74 43622.11 88888.00 2010-05-28 15:51:10.000 148 30806.11 72.76 43622.11 53397.38 2010-05-28 15:51:11.000 148 30806.11 72.80 43622.09 88888.00 2010-05-28 15:51:12.000 148 30806.12 72.78 43622.10 88888.00 2010-05-28 15:51:13.000 148 30806.12 72.82 43622.14 88888.00 2010-05-28 15:51:14.000 148 30806.14 72.79 43622.15 88888.00 2010-05-28 15:51:15.000 148 30806.11 72.78 43622.14 53397.34 2010-05-28 15:51:16.000 148 30806.10 72.76 43622.19 88888.00 2010-05-28 15:51:17.000 148 30806.13 72.77 43622.20 88888.00 2010-05-28 15:51:18.000 148 30806.13 72.80 43622.19 88888.00 2010-05-28 15:51:19.000 148 30806.13 72.81 43622.21 88888.00 2010-05-28 15:51:20.000 148 30806.12 72.73 43622.17 53397.38 2010-05-28 15:51:21.000 148 30806.09 72.72 43622.15 88888.00 2010-05-28 15:51:22.000 148 30806.12 72.72 43622.14 88888.00 2010-05-28 15:51:23.000 148 30806.12 72.74 43622.16 88888.00 2010-05-28 15:51:24.000 148 30806.14 72.80 43622.18 88888.00 2010-05-28 15:51:25.000 148 30806.15 72.84 43622.20 53397.35 2010-05-28 15:51:26.000 148 30806.17 72.85 43622.20 88888.00 2010-05-28 15:51:27.000 148 30806.24 72.90 43622.06 88888.00 2010-05-28 15:51:28.000 148 30806.14 72.81 43622.10 88888.00 2010-05-28 15:51:29.000 148 30806.15 72.80 43622.16 88888.00 2010-05-28 15:51:30.000 148 30806.18 72.83 43622.17 53397.30 2010-05-28 15:51:31.000 148 30806.19 72.84 43622.17 88888.00 2010-05-28 15:51:32.000 148 30806.17 72.83 43622.16 88888.00 2010-05-28 15:51:33.000 148 30806.12 72.84 43622.14 88888.00 2010-05-28 15:51:34.000 148 30806.13 72.85 43622.15 88888.00 2010-05-28 15:51:35.000 148 30806.15 72.84 43622.12 53397.37 2010-05-28 15:51:36.000 148 30806.15 72.81 43622.12 88888.00 2010-05-28 15:51:37.000 148 30806.15 72.80 43622.09 88888.00 2010-05-28 15:51:38.000 148 30806.17 72.83 43622.08 88888.00 2010-05-28 15:51:39.000 148 30806.15 72.82 43622.16 88888.00 2010-05-28 15:51:40.000 148 30806.12 72.83 43622.15 53397.38 2010-05-28 15:51:41.000 148 30806.12 72.82 43622.12 88888.00 2010-05-28 15:51:42.000 148 30806.13 72.81 43622.15 88888.00 2010-05-28 15:51:43.000 148 30806.11 72.82 43622.16 88888.00 2010-05-28 15:51:44.000 148 30806.11 72.84 43622.18 88888.00 2010-05-28 15:51:45.000 148 30806.16 72.81 43622.15 53397.36 2010-05-28 15:51:46.000 148 30806.17 72.79 43622.16 88888.00 2010-05-28 15:51:47.000 148 30806.17 72.85 43622.19 88888.00 2010-05-28 15:51:48.000 148 30806.15 72.86 43622.17 88888.00 2010-05-28 15:51:49.000 148 30806.15 72.84 43622.17 88888.00 2010-05-28 15:51:50.000 148 30806.17 72.85 43622.11 53397.36 2010-05-28 15:51:51.000 148 30806.14 72.83 43622.13 88888.00 2010-05-28 15:51:52.000 148 30806.14 72.87 43622.11 88888.00 2010-05-28 15:51:53.000 148 30806.11 72.84 43622.06 88888.00 2010-05-28 15:51:54.000 148 30806.13 72.84 43622.10 88888.00 2010-05-28 15:51:55.000 148 30806.13 72.83 43622.15 53397.33 2010-05-28 15:51:56.000 148 30806.12 72.84 43622.12 88888.00 2010-05-28 15:51:57.000 148 30806.12 72.82 43622.09 88888.00 2010-05-28 15:51:58.000 148 30806.11 72.81 43622.07 88888.00 2010-05-28 15:51:59.000 148 30806.13 72.77 43622.05 88888.00 2010-05-28 15:52:00.000 148 30806.13 72.78 43622.05 53397.32 2010-05-28 15:52:01.000 148 30806.12 72.78 43622.06 88888.00 2010-05-28 15:52:02.000 148 30806.10 72.82 43622.06 88888.00 2010-05-28 15:52:03.000 148 30806.09 72.85 43622.11 88888.00 2010-05-28 15:52:04.000 148 30806.10 72.82 43622.08 88888.00 2010-05-28 15:52:05.000 148 30806.10 72.81 43622.06 53397.31 2010-05-28 15:52:06.000 148 30806.11 72.83 43622.12 88888.00 2010-05-28 15:52:07.000 148 30806.11 72.83 43622.15 88888.00 2010-05-28 15:52:08.000 148 30806.10 72.78 43622.13 88888.00 2010-05-28 15:52:09.000 148 30806.10 72.75 43622.12 88888.00 2010-05-28 15:52:10.000 148 30806.10 72.79 43622.13 53397.32 2010-05-28 15:52:11.000 148 30806.08 72.80 43622.10 88888.00 2010-05-28 15:52:12.000 148 30806.08 72.82 43622.08 88888.00 2010-05-28 15:52:13.000 148 30806.05 72.82 43622.13 88888.00 2010-05-28 15:52:14.000 148 30806.03 72.82 43622.12 88888.00 2010-05-28 15:52:15.000 148 30806.07 72.81 43622.06 53397.32 2010-05-28 15:52:16.000 148 30806.09 72.80 43622.04 88888.00 2010-05-28 15:52:17.000 148 30806.08 72.80 43622.10 88888.00 2010-05-28 15:52:18.000 148 30806.07 72.80 43622.14 88888.00 2010-05-28 15:52:19.000 148 30806.04 72.82 43622.13 88888.00 2010-05-28 15:52:20.000 148 30806.03 72.81 43622.12 53397.29 2010-05-28 15:52:21.000 148 30806.01 72.74 43622.07 88888.00 2010-05-28 15:52:22.000 148 30806.03 72.77 43622.06 88888.00 2010-05-28 15:52:23.000 148 30806.04 72.82 43622.09 88888.00 2010-05-28 15:52:24.000 148 30806.07 72.84 43622.08 88888.00 2010-05-28 15:52:25.000 148 30806.04 72.84 43622.07 53397.32 2010-05-28 15:52:26.000 148 30806.04 72.88 43622.08 88888.00 2010-05-28 15:52:27.000 148 30806.04 72.87 43622.07 88888.00 2010-05-28 15:52:28.000 148 30806.08 72.85 43622.06 88888.00 2010-05-28 15:52:29.000 148 30806.11 72.85 43622.10 88888.00 2010-05-28 15:52:30.000 148 30806.07 72.83 43622.09 53397.31 2010-05-28 15:52:31.000 148 30806.06 72.82 43622.12 88888.00 2010-05-28 15:52:32.000 148 30806.08 72.79 43622.14 88888.00 2010-05-28 15:52:33.000 148 30806.06 72.82 43622.11 88888.00 2010-05-28 15:52:34.000 148 30806.06 72.82 43622.11 88888.00 2010-05-28 15:52:35.000 148 30806.07 72.76 43622.13 53397.28 2010-05-28 15:52:36.000 148 30806.04 72.78 43622.17 88888.00 2010-05-28 15:52:37.000 148 30806.06 72.78 43622.16 88888.00 2010-05-28 15:52:38.000 148 30806.06 72.77 43622.14 88888.00 2010-05-28 15:52:39.000 148 30806.04 72.80 43622.17 88888.00 2010-05-28 15:52:40.000 148 30806.05 72.78 43622.17 53397.29 2010-05-28 15:52:41.000 148 30806.07 72.78 43622.15 88888.00 2010-05-28 15:52:42.000 148 30806.08 72.81 43622.12 88888.00 2010-05-28 15:52:43.000 148 30806.05 72.81 43622.09 88888.00 2010-05-28 15:52:44.000 148 30806.07 72.84 43622.18 88888.00 2010-05-28 15:52:45.000 148 30806.12 72.88 43622.22 53397.29 2010-05-28 15:52:46.000 148 30806.09 72.88 43622.20 88888.00 2010-05-28 15:52:47.000 148 30806.07 72.87 43622.16 88888.00 2010-05-28 15:52:48.000 148 30806.07 72.83 43622.13 88888.00 2010-05-28 15:52:49.000 148 30806.06 72.84 43622.17 88888.00 2010-05-28 15:52:50.000 148 30806.08 72.87 43622.20 53397.30 2010-05-28 15:52:51.000 148 30806.07 72.91 43622.19 88888.00 2010-05-28 15:52:52.000 148 30806.09 72.90 43622.14 88888.00 2010-05-28 15:52:53.000 148 30806.04 72.85 43622.12 88888.00 2010-05-28 15:52:54.000 148 30806.04 72.84 43622.11 88888.00 2010-05-28 15:52:55.000 148 30806.04 72.86 43622.09 53397.26 2010-05-28 15:52:56.000 148 30806.08 72.88 43622.15 88888.00 2010-05-28 15:52:57.000 148 30806.06 72.89 43622.17 88888.00 2010-05-28 15:52:58.000 148 30806.08 72.89 43622.13 88888.00 2010-05-28 15:52:59.000 148 30806.08 72.89 43622.10 88888.00 2010-05-28 15:53:00.000 148 30806.04 72.86 43622.12 53397.25 2010-05-28 15:53:01.000 148 30806.02 72.87 43622.14 88888.00 2010-05-28 15:53:02.000 148 30806.02 72.90 43622.17 88888.00 2010-05-28 15:53:03.000 148 30806.00 72.87 43622.13 88888.00 2010-05-28 15:53:04.000 148 30806.00 72.86 43622.09 88888.00 2010-05-28 15:53:05.000 148 30805.99 72.88 43622.11 53397.23 2010-05-28 15:53:06.000 148 30806.00 72.86 43622.13 88888.00 2010-05-28 15:53:07.000 148 30806.01 72.87 43622.15 88888.00 2010-05-28 15:53:08.000 148 30806.04 72.89 43622.12 88888.00 2010-05-28 15:53:09.000 148 30806.04 72.86 43622.13 88888.00 2010-05-28 15:53:10.000 148 30806.01 72.86 43622.10 53397.25 2010-05-28 15:53:11.000 148 30805.98 72.85 43622.07 88888.00 2010-05-28 15:53:12.000 148 30805.98 72.89 43622.08 88888.00 2010-05-28 15:53:13.000 148 30806.01 72.92 43622.11 88888.00 2010-05-28 15:53:14.000 148 30806.01 72.92 43622.11 88888.00 2010-05-28 15:53:15.000 148 30806.03 72.90 43622.14 53397.20 2010-05-28 15:53:16.000 148 30806.01 72.88 43622.11 88888.00 2010-05-28 15:53:17.000 148 30805.99 72.90 43622.06 88888.00 2010-05-28 15:53:18.000 148 30805.97 72.89 43622.10 88888.00 2010-05-28 15:53:19.000 148 30805.95 72.89 43622.14 88888.00 2010-05-28 15:53:20.000 148 30805.98 72.92 43622.14 53397.23 2010-05-28 15:53:21.000 148 30806.01 72.90 43622.13 88888.00 2010-05-28 15:53:22.000 148 30805.96 72.86 43622.09 88888.00 2010-05-28 15:53:23.000 148 30805.94 72.84 43622.09 88888.00 2010-05-28 15:53:24.000 148 30805.97 72.87 43622.12 88888.00 2010-05-28 15:53:25.000 148 30805.98 72.90 43622.07 53397.20 2010-05-28 15:53:26.000 148 30805.97 72.92 43622.08 88888.00 2010-05-28 15:53:27.000 148 30805.97 72.91 43622.06 88888.00 2010-05-28 15:53:28.000 148 30805.94 72.90 43622.06 88888.00 2010-05-28 15:53:29.000 148 30805.91 72.86 43622.09 88888.00 2010-05-28 15:53:30.000 148 30805.90 72.84 43622.06 53397.20 2010-05-28 15:53:31.000 148 30805.93 72.86 43622.08 88888.00 2010-05-28 15:53:32.000 148 30805.91 72.89 43622.06 88888.00 2010-05-28 15:53:33.000 148 30805.92 72.87 43622.00 88888.00 2010-05-28 15:53:34.000 148 30805.92 72.87 43622.02 88888.00 2010-05-28 15:53:35.000 148 30805.93 72.88 43622.03 53397.18 2010-05-28 15:53:36.000 148 30805.93 72.90 43622.04 88888.00 2010-05-28 15:53:37.000 148 30805.91 72.89 43622.01 88888.00 2010-05-28 15:53:38.000 148 30805.92 72.86 43621.98 88888.00 2010-05-28 15:53:39.000 148 30805.91 72.88 43622.00 88888.00 2010-05-28 15:53:40.000 148 30805.90 72.92 43622.02 53397.17 2010-05-28 15:53:41.000 148 30805.91 72.90 43622.01 88888.00 2010-05-28 15:53:42.000 148 30805.90 72.93 43622.03 88888.00 2010-05-28 15:53:43.000 148 30805.86 72.89 43622.13 88888.00 2010-05-28 15:53:44.000 148 30805.86 72.88 43622.17 88888.00 2010-05-28 15:53:45.000 148 30805.88 72.91 43622.16 53397.14 2010-05-28 15:53:46.000 148 30805.90 72.93 43622.11 88888.00 2010-05-28 15:53:47.000 148 30805.93 72.97 43622.10 88888.00 2010-05-28 15:53:48.000 148 30805.91 72.97 43622.08 88888.00 2010-05-28 15:53:49.000 148 30805.90 72.92 43622.03 88888.00 2010-05-28 15:53:50.000 148 30805.89 72.89 43622.00 53397.15 2010-05-28 15:53:51.000 148 30805.90 72.88 43621.97 88888.00 2010-05-28 15:53:52.000 148 30805.92 72.87 43622.01 88888.00 2010-05-28 15:53:53.000 148 30805.89 72.90 43622.03 88888.00 2010-05-28 15:53:54.000 148 30805.92 72.90 43622.01 88888.00 2010-05-28 15:53:55.000 148 30805.88 72.94 43622.01 53397.15 2010-05-28 15:53:56.000 148 30805.91 72.95 43621.99 88888.00 2010-05-28 15:53:57.000 148 30805.90 72.92 43621.96 88888.00 2010-05-28 15:53:58.000 148 30805.89 72.90 43621.92 88888.00 2010-05-28 15:53:59.000 148 30805.82 72.89 43622.00 88888.00 2010-05-28 15:54:00.000 148 30805.85 72.88 43622.01 53397.09 2010-05-28 15:54:01.000 148 30805.84 72.90 43622.02 88888.00 2010-05-28 15:54:02.000 148 30805.86 72.92 43622.03 88888.00 2010-05-28 15:54:03.000 148 30805.89 72.95 43621.97 88888.00 2010-05-28 15:54:04.000 148 30805.87 72.91 43621.98 88888.00 2010-05-28 15:54:05.000 148 30805.87 72.87 43622.00 53397.10 2010-05-28 15:54:06.000 148 30805.87 72.90 43621.96 88888.00 2010-05-28 15:54:07.000 148 30805.87 72.92 43621.94 88888.00 2010-05-28 15:54:08.000 148 30805.88 73.01 43621.94 88888.00 2010-05-28 15:54:09.000 148 30805.87 73.02 43621.93 88888.00 2010-05-28 15:54:10.000 148 30805.82 72.99 43621.96 53397.09 2010-05-28 15:54:11.000 148 30805.81 73.03 43621.94 88888.00 2010-05-28 15:54:12.000 148 30805.83 73.02 43621.95 88888.00 2010-05-28 15:54:13.000 148 30805.81 73.00 43622.03 88888.00 2010-05-28 15:54:14.000 148 30805.81 73.03 43622.05 88888.00 2010-05-28 15:54:15.000 148 30805.81 73.05 43622.01 53397.04 2010-05-28 15:54:16.000 148 30805.79 73.01 43622.00 88888.00 2010-05-28 15:54:17.000 148 30805.76 73.00 43622.03 88888.00 2010-05-28 15:54:18.000 148 30805.77 73.05 43622.03 88888.00 2010-05-28 15:54:19.000 148 30805.80 73.09 43622.05 88888.00 2010-05-28 15:54:20.000 148 30805.78 73.06 43622.07 53397.06 2010-05-28 15:54:21.000 148 30805.79 73.05 43622.09 88888.00 2010-05-28 15:54:22.000 148 30805.81 73.09 43622.12 88888.00 2010-05-28 15:54:23.000 148 30805.78 73.08 43622.14 88888.00 2010-05-28 15:54:24.000 148 30805.80 73.10 43622.10 88888.00 2010-05-28 15:54:25.000 148 30805.78 73.09 43622.08 53397.02 2010-05-28 15:54:26.000 148 30805.74 73.07 43622.05 88888.00 2010-05-28 15:54:27.000 148 30805.76 73.07 43622.01 88888.00 2010-05-28 15:54:28.000 148 30805.75 73.07 43622.00 88888.00 2010-05-28 15:54:29.000 148 30805.74 73.10 43621.98 88888.00 2010-05-28 15:54:30.000 148 30805.75 73.11 43622.02 53397.01 2010-05-28 15:54:31.000 148 30805.75 73.13 43622.01 88888.00 2010-05-28 15:54:32.000 148 30805.75 73.11 43622.01 88888.00 2010-05-28 15:54:33.000 148 30805.73 73.08 43621.99 88888.00 2010-05-28 15:54:34.000 148 30805.73 73.06 43621.95 88888.00 2010-05-28 15:54:35.000 148 30805.70 73.04 43621.93 53397.02 2010-05-28 15:54:36.000 148 30805.71 73.06 43621.92 88888.00 2010-05-28 15:54:37.000 148 30805.72 73.05 43621.96 88888.00 2010-05-28 15:54:38.000 148 30805.70 73.07 43621.97 88888.00 2010-05-28 15:54:39.000 148 30805.73 73.08 43621.98 88888.00 2010-05-28 15:54:40.000 148 30805.72 73.07 43621.90 53396.97 2010-05-28 15:54:41.000 148 30805.64 73.04 43621.96 88888.00 2010-05-28 15:54:42.000 148 30805.65 73.07 43622.02 88888.00 2010-05-28 15:54:43.000 148 30805.68 73.10 43622.03 88888.00 2010-05-28 15:54:44.000 148 30805.65 73.06 43622.01 88888.00 2010-05-28 15:54:45.000 148 30805.68 73.08 43621.96 53396.98 2010-05-28 15:54:46.000 148 30805.65 73.06 43621.96 88888.00 2010-05-28 15:54:47.000 148 30805.64 73.07 43621.99 88888.00 2010-05-28 15:54:48.000 148 30805.69 73.11 43621.97 88888.00 2010-05-28 15:54:49.000 148 30805.67 73.09 43621.98 88888.00 2010-05-28 15:54:50.000 148 30805.66 73.08 43621.94 53396.98 2010-05-28 15:54:51.000 148 30805.68 73.02 43621.90 88888.00 2010-05-28 15:54:52.000 148 30805.66 73.02 43621.86 88888.00 2010-05-28 15:54:53.000 148 30805.63 73.08 43621.94 88888.00 2010-05-28 15:54:54.000 148 30805.64 73.05 43621.95 88888.00 2010-05-28 15:54:55.000 148 30805.63 73.06 43621.95 53396.90 2010-05-28 15:54:56.000 148 30805.64 73.08 43621.94 88888.00 2010-05-28 15:54:57.000 148 30805.62 73.10 43621.90 88888.00 2010-05-28 15:54:58.000 148 30805.60 73.06 43621.92 88888.00 2010-05-28 15:54:59.000 148 30805.56 73.03 43621.97 88888.00 2010-05-28 15:55:00.000 148 30805.49 72.96 43622.12 53396.87 2010-05-28 15:55:01.000 148 30805.58 73.05 43621.98 88888.00 2010-05-28 15:55:02.000 148 30805.53 72.96 43621.93 88888.00 2010-05-28 15:55:03.000 148 30805.51 72.95 43621.97 88888.00 2010-05-28 15:55:04.000 148 30805.58 73.02 43621.97 88888.00 2010-05-28 15:55:05.000 148 30805.58 73.08 43621.95 53396.89 2010-05-28 15:55:06.000 148 30805.58 73.07 43621.95 88888.00 2010-05-28 15:55:07.000 148 30805.54 73.05 43621.95 88888.00 2010-05-28 15:55:08.000 148 30805.52 73.04 43621.92 88888.00 2010-05-28 15:55:09.000 148 30805.54 73.04 43621.91 88888.00 2010-05-28 15:55:10.000 148 30805.52 73.09 43621.96 53396.82 2010-05-28 15:55:11.000 148 30805.51 73.11 43621.95 88888.00 2010-05-28 15:55:12.000 148 30805.51 73.11 43621.93 88888.00 2010-05-28 15:55:13.000 148 30805.51 73.08 43621.93 88888.00 2010-05-28 15:55:14.000 148 30805.49 73.07 43621.95 88888.00 2010-05-28 15:55:15.000 148 30805.50 73.09 43621.97 53396.80 2010-05-28 15:55:16.000 148 30805.52 73.09 43621.93 88888.00 2010-05-28 15:55:17.000 148 30805.49 73.10 43621.99 88888.00 2010-05-28 15:55:18.000 148 30805.50 73.13 43621.98 88888.00 2010-05-28 15:55:19.000 148 30805.47 73.10 43621.98 88888.00 2010-05-28 15:55:20.000 148 30805.48 73.13 43622.03 53396.80 2010-05-28 15:55:21.000 148 30805.50 73.13 43622.03 88888.00 2010-05-28 15:55:22.000 148 30805.46 73.12 43621.98 88888.00 2010-05-28 15:55:23.000 148 30805.46 73.14 43621.97 88888.00 2010-05-28 15:55:24.000 148 30805.49 73.10 43621.98 88888.00 2010-05-28 15:55:25.000 148 30805.47 73.12 43621.94 53396.79 2010-05-28 15:55:26.000 148 30805.43 73.13 43621.97 88888.00 2010-05-28 15:55:27.000 148 30805.42 73.12 43621.96 88888.00 2010-05-28 15:55:28.000 148 30805.43 73.11 43621.95 88888.00 2010-05-28 15:55:29.000 148 30805.44 73.14 43621.93 88888.00 2010-05-28 15:55:30.000 148 30805.44 73.13 43621.91 53396.76 2010-05-28 15:55:31.000 148 30805.44 73.11 43621.92 88888.00 2010-05-28 15:55:32.000 148 30805.45 73.10 43621.93 88888.00 2010-05-28 15:55:33.000 148 30805.45 73.10 43621.90 88888.00 2010-05-28 15:55:34.000 148 30805.42 73.11 43621.93 88888.00 2010-05-28 15:55:35.000 148 30805.50 73.19 43621.86 53396.75 2010-05-28 15:55:36.000 148 30805.54 73.21 43621.77 88888.00 2010-05-28 15:55:37.000 148 30805.42 73.16 43621.87 88888.00 2010-05-28 15:55:38.000 148 30805.39 73.13 43621.91 88888.00 2010-05-28 15:55:39.000 148 30805.39 73.11 43621.93 88888.00 2010-05-28 15:55:40.000 148 30805.37 73.09 43621.92 53396.64 2010-05-28 15:55:41.000 148 30805.32 73.10 43621.95 88888.00 2010-05-28 15:55:42.000 148 30805.35 73.14 43621.99 88888.00 2010-05-28 15:55:43.000 148 30805.36 73.15 43622.01 88888.00 2010-05-28 15:55:44.000 148 30805.36 73.10 43621.99 88888.00 2010-05-28 15:55:45.000 148 30805.45 73.21 43621.86 53396.68 2010-05-28 15:55:46.000 148 30805.32 73.11 43621.88 88888.00 2010-05-28 15:55:47.000 148 30805.35 73.10 43622.01 88888.00 2010-05-28 15:55:48.000 148 30805.37 73.14 43622.03 88888.00 2010-05-28 15:55:49.000 148 30805.36 73.15 43622.01 88888.00 2010-05-28 15:55:50.000 148 30805.33 73.15 43621.98 53396.71 2010-05-28 15:55:51.000 148 30805.31 73.15 43622.00 88888.00 2010-05-28 15:55:52.000 148 30805.31 73.20 43621.97 88888.00 2010-05-28 15:55:53.000 148 30805.30 73.23 43621.98 88888.00 2010-05-28 15:55:54.000 148 30805.27 73.22 43621.98 88888.00 2010-05-28 15:55:55.000 148 30805.25 73.21 43621.93 53396.66 2010-05-28 15:55:56.000 148 30805.25 73.19 43621.95 88888.00 2010-05-28 15:55:57.000 148 30805.24 73.16 43621.94 88888.00 2010-05-28 15:55:58.000 148 30805.26 73.22 43621.99 88888.00 2010-05-28 15:55:59.000 148 30805.23 73.25 43622.03 88888.00 2010-05-28 15:56:00.000 148 30805.24 73.26 43621.96 53396.61 2010-05-28 15:56:01.000 148 30805.23 73.23 43621.91 88888.00 2010-05-28 15:56:02.000 148 30805.20 73.24 43621.92 88888.00 2010-05-28 15:56:03.000 148 30805.22 73.23 43621.90 88888.00 2010-05-28 15:56:04.000 148 30805.23 73.23 43621.86 88888.00 2010-05-28 15:56:05.000 148 30805.21 73.23 43621.85 53396.59 2010-05-28 15:56:06.000 148 30805.21 73.22 43621.82 88888.00 2010-05-28 15:56:07.000 148 30805.18 73.25 43621.85 88888.00 2010-05-28 15:56:08.000 148 30805.16 73.25 43621.83 88888.00 2010-05-28 15:56:09.000 148 30805.15 73.26 43621.84 88888.00 2010-05-28 15:56:10.000 148 30805.18 73.28 43621.83 53396.55 2010-05-28 15:56:11.000 148 30805.18 73.24 43621.80 88888.00 2010-05-28 15:56:12.000 148 30805.16 73.26 43621.83 88888.00 2010-05-28 15:56:13.000 148 30805.16 73.27 43621.81 88888.00 2010-05-28 15:56:14.000 148 30805.18 73.23 43621.80 88888.00 2010-05-28 15:56:15.000 148 30805.17 73.27 43621.87 53396.52 2010-05-28 15:56:16.000 148 30805.12 73.27 43621.91 88888.00 2010-05-28 15:56:17.000 148 30805.11 73.23 43621.86 88888.00 2010-05-28 15:56:18.000 148 30805.11 73.22 43621.84 88888.00 2010-05-28 15:56:19.000 148 30805.06 73.22 43621.85 88888.00 2010-05-28 15:56:20.000 148 30805.07 73.20 43621.83 53396.50 2010-05-28 15:56:21.000 148 30805.08 73.17 43621.83 88888.00 2010-05-28 15:56:22.000 148 30805.07 73.22 43621.84 88888.00 2010-05-28 15:56:23.000 148 30805.07 73.22 43621.83 88888.00 2010-05-28 15:56:24.000 148 30805.06 73.22 43621.85 88888.00 2010-05-28 15:56:25.000 148 30805.07 73.21 43621.86 53396.43 2010-05-28 15:56:26.000 148 30805.06 73.18 43621.81 88888.00 2010-05-28 15:56:27.000 148 30805.04 73.18 43621.79 88888.00 2010-05-28 15:56:28.000 148 30805.00 73.21 43621.80 88888.00 2010-05-28 15:56:29.000 148 30804.98 73.24 43621.79 88888.00 2010-05-28 15:56:30.000 148 30804.96 73.19 43621.77 53396.40 2010-05-28 15:56:31.000 148 30805.00 73.20 43621.70 88888.00 2010-05-28 15:56:32.000 148 30805.01 73.21 43621.64 88888.00 2010-05-28 15:56:33.000 148 30804.93 73.16 43621.73 88888.00 2010-05-28 15:56:34.000 148 30804.92 73.17 43621.73 88888.00 2010-05-28 15:56:35.000 148 30804.90 73.16 43621.69 53396.33 2010-05-28 15:56:36.000 148 30804.92 73.14 43621.69 88888.00 2010-05-28 15:56:37.000 148 30804.91 73.12 43621.72 88888.00 2010-05-28 15:56:38.000 148 30804.91 73.11 43621.74 88888.00 2010-05-28 15:56:39.000 148 30804.91 73.13 43621.73 88888.00 2010-05-28 15:56:40.000 148 30804.91 73.15 43621.68 53396.34 2010-05-28 15:56:41.000 148 30804.93 73.19 43621.68 88888.00 2010-05-28 15:56:42.000 148 30804.89 73.18 43621.75 88888.00 2010-05-28 15:56:43.000 148 30804.88 73.21 43621.79 88888.00 2010-05-28 15:56:44.000 148 30804.86 73.22 43621.73 88888.00 2010-05-28 15:56:45.000 148 30804.84 73.22 43621.75 53396.32 2010-05-28 15:56:46.000 148 30804.89 73.24 43621.72 88888.00 2010-05-28 15:56:47.000 148 30804.87 73.20 43621.65 88888.00 2010-05-28 15:56:48.000 148 30804.86 73.17 43621.64 88888.00 2010-05-28 15:56:49.000 148 30804.83 73.14 43621.65 88888.00 2010-05-28 15:56:50.000 148 30804.83 73.12 43621.69 53396.25 2010-05-28 15:56:51.000 148 30804.79 73.17 43621.67 88888.00 2010-05-28 15:56:52.000 148 30804.78 73.16 43621.67 88888.00 2010-05-28 15:56:53.000 148 30804.77 73.15 43621.69 88888.00 2010-05-28 15:56:54.000 148 30804.78 73.19 43621.73 88888.00 2010-05-28 15:56:55.000 148 30804.74 73.25 43621.75 53396.22 2010-05-28 15:56:56.000 148 30804.73 73.22 43621.73 88888.00 2010-05-28 15:56:57.000 148 30804.74 73.21 43621.68 88888.00 2010-05-28 15:56:58.000 148 30804.72 73.22 43621.72 88888.00 2010-05-28 15:56:59.000 148 30804.70 73.24 43621.72 88888.00 2010-05-28 15:57:00.000 148 30804.68 73.20 43621.72 53396.18 2010-05-28 15:57:01.000 148 30804.66 73.16 43621.68 88888.00 2010-05-28 15:57:02.000 148 30804.68 73.18 43621.68 88888.00 2010-05-28 15:57:03.000 148 30804.67 73.19 43621.69 88888.00 2010-05-28 15:57:04.000 148 30804.67 73.21 43621.64 88888.00 2010-05-28 15:57:05.000 148 30804.68 73.22 43621.61 53396.14 2010-05-28 15:57:06.000 148 30804.67 73.20 43621.60 88888.00 2010-05-28 15:57:07.000 148 30804.63 73.21 43621.59 88888.00 2010-05-28 15:57:08.000 148 30804.60 73.22 43621.58 88888.00 2010-05-28 15:57:09.000 148 30804.59 73.23 43621.61 88888.00 2010-05-28 15:57:10.000 148 30804.60 73.26 43621.60 53396.10 2010-05-28 15:57:11.000 148 30804.60 73.25 43621.61 88888.00 2010-05-28 15:57:12.000 148 30804.58 73.22 43621.60 88888.00 2010-05-28 15:57:13.000 148 30804.58 73.22 43621.59 88888.00 2010-05-28 15:57:14.000 148 30804.57 73.22 43621.60 88888.00 2010-05-28 15:57:15.000 148 30804.58 73.26 43621.62 53396.05 2010-05-28 15:57:16.000 148 30804.58 73.29 43621.62 88888.00 2010-05-28 15:57:17.000 148 30804.55 73.27 43621.60 88888.00 2010-05-28 15:57:18.000 148 30804.54 73.28 43621.63 88888.00 2010-05-28 15:57:19.000 148 30804.44 73.26 43621.68 88888.00 2010-05-28 15:57:20.000 148 30804.44 73.23 43621.68 53395.99 2010-05-28 15:57:21.000 148 30804.47 73.27 43621.65 88888.00 2010-05-28 15:57:22.000 148 30804.47 73.25 43621.62 88888.00 2010-05-28 15:57:23.000 148 30804.45 73.25 43621.59 88888.00 2010-05-28 15:57:24.000 148 30804.45 73.27 43621.60 88888.00 2010-05-28 15:57:25.000 148 30804.47 73.27 43621.63 53395.97 2010-05-28 15:57:26.000 148 30804.49 73.28 43621.64 88888.00 2010-05-28 15:57:27.000 148 30804.50 73.33 43621.66 88888.00 2010-05-28 15:57:28.000 148 30804.44 73.31 43621.66 88888.00 2010-05-28 15:57:29.000 148 30804.41 73.32 43621.67 88888.00 2010-05-28 15:57:30.000 148 30804.41 73.28 43621.65 53395.93 2010-05-28 15:57:31.000 148 30804.39 73.26 43621.62 88888.00 2010-05-28 15:57:32.000 148 30804.40 73.27 43621.60 88888.00 2010-05-28 15:57:33.000 148 30804.40 73.30 43621.59 88888.00 2010-05-28 15:57:34.000 148 30804.37 73.31 43621.61 88888.00 2010-05-28 15:57:35.000 148 30804.35 73.28 43621.64 53395.90 2010-05-28 15:57:36.000 148 30804.37 73.30 43621.62 88888.00 2010-05-28 15:57:37.000 148 30804.37 73.30 43621.62 88888.00 2010-05-28 15:57:38.000 148 30804.35 73.27 43621.61 88888.00 2010-05-28 15:57:39.000 148 30804.31 73.30 43621.57 88888.00 2010-05-28 15:57:40.000 148 30804.33 73.31 43621.59 53395.85 2010-05-28 15:57:41.000 148 30804.30 73.32 43621.60 88888.00 2010-05-28 15:57:42.000 148 30804.29 73.32 43621.60 88888.00 2010-05-28 15:57:43.000 148 30804.26 73.34 43621.62 88888.00 2010-05-28 15:57:44.000 148 30804.24 73.32 43621.62 88888.00 2010-05-28 15:57:45.000 148 30804.24 73.29 43621.56 53395.81 2010-05-28 15:57:46.000 148 30804.23 73.33 43621.59 88888.00 2010-05-28 15:57:47.000 148 30804.20 73.33 43621.61 88888.00 2010-05-28 15:57:48.000 148 30804.23 73.35 43621.63 88888.00 2010-05-28 15:57:49.000 148 30804.23 73.36 43621.63 88888.00 2010-05-28 15:57:50.000 148 30804.21 73.33 43621.60 53395.77 2010-05-28 15:57:51.000 148 30804.23 73.38 43621.51 88888.00 2010-05-28 15:57:52.000 148 30804.20 73.34 43621.56 88888.00 2010-05-28 15:57:53.000 148 30804.17 73.33 43621.60 88888.00 2010-05-28 15:57:54.000 148 30804.16 73.32 43621.61 88888.00 2010-05-28 15:57:55.000 148 30804.17 73.30 43621.62 53395.72 2010-05-28 15:57:56.000 148 30804.17 73.36 43621.65 88888.00 2010-05-28 15:57:57.000 148 30804.13 73.37 43621.60 88888.00 2010-05-28 15:57:58.000 148 30804.11 73.34 43621.57 88888.00 2010-05-28 15:57:59.000 148 30804.12 73.34 43621.60 88888.00 2010-05-28 15:58:00.000 148 30804.17 73.44 43621.52 53395.72 2010-05-28 15:58:01.000 148 30804.07 73.40 43621.45 88888.00 2010-05-28 15:58:02.000 148 30804.03 73.38 43621.51 88888.00 2010-05-28 15:58:03.000 148 30804.02 73.41 43621.51 88888.00 2010-05-28 15:58:04.000 148 30804.00 73.40 43621.49 88888.00 2010-05-28 15:58:05.000 148 30804.01 73.40 43621.49 53395.65 2010-05-28 15:58:06.000 148 30803.96 73.42 43621.47 88888.00 2010-05-28 15:58:07.000 148 30803.95 73.43 43621.49 88888.00 2010-05-28 15:58:08.000 148 30804.00 73.41 43621.49 88888.00 2010-05-28 15:58:09.000 148 30803.97 73.42 43621.49 88888.00 2010-05-28 15:58:10.000 148 30803.97 73.41 43621.46 53395.62 2010-05-28 15:58:11.000 148 30803.97 73.41 43621.47 88888.00 2010-05-28 15:58:12.000 148 30803.94 73.39 43621.49 88888.00 2010-05-28 15:58:13.000 148 30803.95 73.43 43621.50 88888.00 2010-05-28 15:58:14.000 148 30803.95 73.44 43621.46 88888.00 2010-05-28 15:58:15.000 148 30803.97 73.47 43621.47 53395.57 2010-05-28 15:58:16.000 148 30803.98 73.47 43621.48 88888.00 2010-05-28 15:58:17.000 148 30803.96 73.44 43621.48 88888.00 2010-05-28 15:58:18.000 148 30803.94 73.44 43621.47 88888.00 2010-05-28 15:58:19.000 148 30803.92 73.45 43621.49 88888.00 2010-05-28 15:58:20.000 148 30803.91 73.42 43621.46 53395.53 2010-05-28 15:58:21.000 148 30803.90 73.42 43621.44 88888.00 2010-05-28 15:58:22.000 148 30803.87 73.35 43621.40 88888.00 2010-05-28 15:58:23.000 148 30803.84 73.37 43621.40 88888.00 2010-05-28 15:58:24.000 148 30803.88 73.42 43621.41 88888.00 2010-05-28 15:58:25.000 148 30803.86 73.42 43621.42 53395.47 2010-05-28 15:58:26.000 148 30803.84 73.40 43621.41 88888.00 2010-05-28 15:58:27.000 148 30803.82 73.36 43621.39 88888.00 2010-05-28 15:58:28.000 148 30803.81 73.38 43621.39 88888.00 2010-05-28 15:58:29.000 148 30803.78 73.38 43621.41 88888.00 2010-05-28 15:58:30.000 148 30803.77 73.37 43621.44 53395.44 2010-05-28 15:58:31.000 148 30803.75 73.37 43621.38 88888.00 2010-05-28 15:58:32.000 148 30803.74 73.41 43621.42 88888.00 2010-05-28 15:58:33.000 148 30803.74 73.39 43621.38 88888.00 2010-05-28 15:58:34.000 148 30803.71 73.37 43621.40 88888.00 2010-05-28 15:58:35.000 148 30803.67 73.39 43621.39 53395.41 2010-05-28 15:58:36.000 148 30803.67 73.40 43621.39 88888.00 2010-05-28 15:58:37.000 148 30803.65 73.42 43621.41 88888.00 2010-05-28 15:58:38.000 148 30803.66 73.44 43621.41 88888.00 2010-05-28 15:58:39.000 148 30803.68 73.47 43621.38 88888.00 2010-05-28 15:58:40.000 148 30803.66 73.45 43621.40 53395.36 2010-05-28 15:58:41.000 148 30803.64 73.42 43621.40 88888.00 2010-05-28 15:58:42.000 148 30803.62 73.45 43621.37 88888.00 2010-05-28 15:58:43.000 148 30803.61 73.49 43621.42 88888.00 2010-05-28 15:58:44.000 148 30803.59 73.48 43621.41 88888.00 2010-05-28 15:58:45.000 148 30803.61 73.50 43621.34 53395.31 2010-05-28 15:58:46.000 148 30803.61 73.52 43621.35 88888.00 2010-05-28 15:58:47.000 148 30803.56 73.52 43621.42 88888.00 2010-05-28 15:58:48.000 148 30803.55 73.53 43621.42 88888.00 2010-05-28 15:58:49.000 148 30803.55 73.49 43621.42 88888.00 2010-05-28 15:58:50.000 148 30803.51 73.50 43621.41 53395.31 2010-05-28 15:58:51.000 148 30803.51 73.50 43621.39 88888.00 2010-05-28 15:58:52.000 148 30803.53 73.50 43621.41 88888.00 2010-05-28 15:58:53.000 148 30803.57 73.48 43621.37 88888.00 2010-05-28 15:58:54.000 148 30803.54 73.50 43621.38 88888.00 2010-05-28 15:58:55.000 148 30803.51 73.52 43621.41 53395.22 2010-05-28 15:58:56.000 148 30803.46 73.53 43621.39 88888.00 2010-05-28 15:58:57.000 148 30803.43 73.52 43621.38 88888.00 2010-05-28 15:58:58.000 148 30803.46 73.48 43621.41 88888.00 2010-05-28 15:58:59.000 148 30803.43 73.51 43621.39 88888.00 2010-05-28 15:59:00.000 148 30803.43 73.53 43621.36 53395.22 2010-05-28 15:59:01.000 148 30803.40 73.53 43621.37 88888.00 2010-05-28 15:59:02.000 148 30803.37 73.53 43621.39 88888.00 2010-05-28 15:59:03.000 148 30803.34 73.56 43621.39 88888.00 2010-05-28 15:59:04.000 148 30803.34 73.54 43621.39 88888.00 2010-05-28 15:59:05.000 148 30803.39 73.53 43621.34 53395.13 2010-05-28 15:59:06.000 148 30803.45 73.61 43621.22 88888.00 2010-05-28 15:59:07.000 148 30803.34 73.54 43621.35 88888.00 2010-05-28 15:59:08.000 148 30803.30 73.55 43621.43 88888.00 2010-05-28 15:59:09.000 148 30803.29 73.60 43621.41 88888.00 2010-05-28 15:59:10.000 148 30803.34 73.61 43621.38 53395.08 2010-05-28 15:59:11.000 148 30803.36 73.57 43621.39 88888.00 2010-05-28 15:59:12.000 148 30803.30 73.59 43621.40 88888.00 2010-05-28 15:59:13.000 148 30803.29 73.61 43621.39 88888.00 2010-05-28 15:59:14.000 148 30803.26 73.58 43621.36 88888.00 2010-05-28 15:59:15.000 148 30803.28 73.58 43621.32 53395.05 2010-05-28 15:59:16.000 148 30803.29 73.58 43621.31 88888.00 2010-05-28 15:59:17.000 148 30803.21 73.58 43621.34 88888.00 2010-05-28 15:59:18.000 148 30803.19 73.64 43621.36 88888.00 2010-05-28 15:59:19.000 148 30803.17 73.64 43621.41 88888.00 2010-05-28 15:59:20.000 148 30803.19 73.66 43621.42 53395.05 2010-05-28 15:59:21.000 148 30803.20 73.66 43621.36 88888.00 2010-05-28 15:59:22.000 148 30803.18 73.67 43621.36 88888.00 2010-05-28 15:59:23.000 148 30803.15 73.58 43621.35 88888.00 2010-05-28 15:59:24.000 148 30803.14 73.58 43621.33 88888.00 2010-05-28 15:59:25.000 148 30803.13 73.59 43621.31 53394.99 2010-05-28 15:59:26.000 148 30803.15 73.61 43621.32 88888.00 2010-05-28 15:59:27.000 148 30803.15 73.64 43621.31 88888.00 2010-05-28 15:59:28.000 148 30803.17 73.66 43621.27 88888.00 2010-05-28 15:59:29.000 148 30803.18 73.64 43621.24 88888.00 2010-05-28 15:59:30.000 148 30803.18 73.62 43621.29 53394.98 2010-05-28 15:59:31.000 148 30803.15 73.61 43621.32 88888.00 2010-05-28 15:59:32.000 148 30803.13 73.62 43621.29 88888.00 2010-05-28 15:59:33.000 148 30803.09 73.63 43621.32 88888.00 2010-05-28 15:59:34.000 148 30803.11 73.60 43621.29 88888.00 2010-05-28 15:59:35.000 148 30803.11 73.62 43621.32 53394.89 2010-05-28 15:59:36.000 148 30803.07 73.61 43621.34 88888.00 2010-05-28 15:59:37.000 148 30803.02 73.62 43621.34 88888.00 2010-05-28 15:59:38.000 148 30803.00 73.63 43621.35 88888.00 2010-05-28 15:59:39.000 148 30803.00 73.64 43621.33 88888.00 2010-05-28 15:59:40.000 148 30802.99 73.67 43621.32 53394.85 2010-05-28 15:59:41.000 148 30802.97 73.67 43621.33 88888.00 2010-05-28 15:59:42.000 148 30802.94 73.65 43621.34 88888.00 2010-05-28 15:59:43.000 148 30802.96 73.66 43621.32 88888.00 2010-05-28 15:59:44.000 148 30802.96 73.68 43621.34 88888.00 2010-05-28 15:59:45.000 148 30802.95 73.73 43621.37 53394.81 2010-05-28 15:59:46.000 148 30802.93 73.74 43621.38 88888.00 2010-05-28 15:59:47.000 148 30802.95 73.69 43621.35 88888.00 2010-05-28 15:59:48.000 148 30802.93 73.69 43621.31 88888.00 2010-05-28 15:59:49.000 148 30802.91 73.71 43621.33 88888.00 2010-05-28 15:59:50.000 148 30802.92 73.69 43621.32 53394.81 2010-05-28 15:59:51.000 148 30802.88 73.62 43621.31 88888.00 2010-05-28 15:59:52.000 148 30802.86 73.67 43621.33 88888.00 2010-05-28 15:59:53.000 148 30802.86 73.72 43621.36 88888.00 2010-05-28 15:59:54.000 148 30802.88 73.72 43621.38 88888.00 2010-05-28 15:59:55.000 148 30802.91 73.66 43621.35 53394.74 2010-05-28 15:59:56.000 148 30802.85 73.64 43621.31 88888.00 2010-05-28 15:59:57.000 148 30802.82 73.66 43621.30 88888.00 2010-05-28 15:59:58.000 148 30802.80 73.68 43621.29 88888.00 2010-05-28 15:59:59.000 148 30802.75 73.68 43621.35 88888.00 2010-05-28 16:00:00.000 148 30802.75 73.69 43621.32 53394.69 2010-05-28 16:00:01.000 148 30802.76 73.71 43621.31 88888.00 2010-05-28 16:00:02.000 148 30802.75 73.77 43621.28 88888.00 2010-05-28 16:00:03.000 148 30802.73 73.74 43621.26 88888.00 2010-05-28 16:00:04.000 148 30802.70 73.74 43621.23 88888.00 2010-05-28 16:00:05.000 148 30802.69 73.79 43621.22 53394.59 2010-05-28 16:00:06.000 148 30802.66 73.83 43621.24 88888.00 2010-05-28 16:00:07.000 148 30802.66 73.83 43621.18 88888.00 2010-05-28 16:00:08.000 148 30802.66 73.85 43621.12 88888.00 2010-05-28 16:00:09.000 148 30802.55 73.82 43621.23 88888.00 2010-05-28 16:00:10.000 148 30802.56 73.86 43621.25 53394.52 2010-05-28 16:00:11.000 148 30802.55 73.89 43621.22 88888.00 2010-05-28 16:00:12.000 148 30802.54 73.89 43621.20 88888.00 2010-05-28 16:00:13.000 148 30802.54 73.91 43621.18 88888.00 2010-05-28 16:00:14.000 148 30802.53 73.93 43621.18 88888.00 2010-05-28 16:00:15.000 148 30802.49 73.97 43621.17 53394.43 2010-05-28 16:00:16.000 148 30802.49 73.99 43621.16 88888.00 2010-05-28 16:00:17.000 148 30802.49 74.01 43621.14 88888.00 2010-05-28 16:00:18.000 148 30802.52 74.04 43621.08 88888.00 2010-05-28 16:00:19.000 148 30802.51 74.06 43621.04 88888.00 2010-05-28 16:00:20.000 148 30802.54 74.07 43621.02 53394.39 2010-05-28 16:00:21.000 148 30802.60 74.09 43621.04 88888.00 2010-05-28 16:00:22.000 148 30802.62 74.13 43621.01 88888.00 2010-05-28 16:00:23.000 148 30802.61 74.08 43620.99 88888.00 2010-05-28 16:00:24.000 148 30802.63 74.08 43620.99 88888.00 2010-05-28 16:00:25.000 148 30802.66 74.12 43620.99 53394.37 2010-05-28 16:00:26.000 148 30802.67 74.14 43620.97 88888.00 2010-05-28 16:00:27.000 148 30802.66 74.17 43620.97 88888.00 2010-05-28 16:00:28.000 148 30802.66 74.15 43621.00 88888.00 2010-05-28 16:00:29.000 148 30802.68 74.15 43620.97 88888.00 2010-05-28 16:00:30.000 148 30802.67 74.20 43620.97 53394.39 2010-05-28 16:00:31.000 148 30802.70 74.17 43620.93 88888.00 2010-05-28 16:00:32.000 148 30802.72 74.18 43620.94 88888.00 2010-05-28 16:00:33.000 148 30802.70 74.17 43620.96 88888.00 2010-05-28 16:00:34.000 148 30802.67 74.14 43620.96 88888.00 2010-05-28 16:00:35.000 148 30802.69 74.13 43620.96 53394.45 2010-05-28 16:00:36.000 148 30802.69 74.10 43621.02 88888.00 2010-05-28 16:00:37.000 148 30802.69 74.13 43621.03 88888.00 2010-05-28 16:00:38.000 148 30802.72 74.12 43621.08 88888.00 2010-05-28 16:00:39.000 148 30802.74 74.11 43621.08 88888.00 2010-05-28 16:00:40.000 148 30802.70 74.11 43621.07 53394.48 2010-05-28 16:00:41.000 148 30802.71 74.10 43621.07 88888.00 2010-05-28 16:00:42.000 148 30802.74 74.10 43621.01 88888.00 2010-05-28 16:00:43.000 148 30802.78 74.09 43621.03 88888.00 2010-05-28 16:00:44.000 148 30802.74 74.10 43621.07 88888.00 2010-05-28 16:00:45.000 148 30802.73 74.11 43621.08 53394.51 2010-05-28 16:00:46.000 148 30802.76 74.11 43621.08 88888.00 2010-05-28 16:00:47.000 148 30802.83 74.11 43621.07 88888.00 2010-05-28 16:00:48.000 148 30802.80 74.06 43621.07 88888.00 2010-05-28 16:00:49.000 148 30802.82 74.05 43621.09 88888.00 2010-05-28 16:00:50.000 148 30802.81 74.05 43621.13 53394.53 2010-05-28 16:00:51.000 148 30802.79 74.04 43621.12 88888.00 2010-05-28 16:00:52.000 148 30802.79 74.04 43621.10 88888.00 2010-05-28 16:00:53.000 148 30802.78 74.03 43621.13 88888.00 2010-05-28 16:00:54.000 148 30802.78 74.08 43621.17 88888.00 2010-05-28 16:00:55.000 148 30802.78 74.07 43621.23 53394.57 2010-05-28 16:00:56.000 148 30802.75 74.03 43621.21 88888.00 2010-05-28 16:00:57.000 148 30802.74 74.07 43621.21 88888.00 2010-05-28 16:00:58.000 148 30802.74 74.08 43621.21 88888.00 2010-05-28 16:00:59.000 148 30802.74 74.08 43621.21 88888.00 2010-05-28 16:01:00.000 148 30802.77 74.04 43621.20 53394.57 2010-05-28 16:01:01.000 148 30802.78 74.02 43621.20 88888.00 2010-05-28 16:01:02.000 148 30802.78 74.02 43621.15 88888.00 2010-05-28 16:01:03.000 148 30802.75 74.05 43621.13 88888.00 2010-05-28 16:01:04.000 148 30802.74 74.05 43621.11 88888.00 2010-05-28 16:01:05.000 148 30802.72 74.02 43621.12 53394.60 2010-05-28 16:01:06.000 148 30802.74 74.02 43621.15 88888.00 2010-05-28 16:01:07.000 148 30802.74 74.03 43621.13 88888.00 2010-05-28 16:01:08.000 148 30802.74 74.02 43621.07 88888.00 2010-05-28 16:01:09.000 148 30802.78 74.03 43621.07 88888.00 2010-05-28 16:01:10.000 148 30802.79 74.13 43621.07 53394.61 2010-05-28 16:01:11.000 148 30802.78 74.14 43621.11 88888.00 2010-05-28 16:01:12.000 148 30802.78 74.09 43621.15 88888.00 2010-05-28 16:01:13.000 148 30802.80 74.07 43621.18 88888.00 2010-05-28 16:01:14.000 148 30802.80 74.09 43621.23 88888.00 2010-05-28 16:01:15.000 148 30802.79 74.08 43621.18 53394.62 2010-05-28 16:01:16.000 148 30802.77 74.11 43621.21 88888.00 2010-05-28 16:01:17.000 148 30802.76 74.11 43621.26 88888.00 2010-05-28 16:01:18.000 148 30802.77 74.14 43621.27 88888.00 2010-05-28 16:01:19.000 148 30802.75 74.08 43621.23 88888.00 2010-05-28 16:01:20.000 148 30802.77 74.07 43621.23 53394.65 2010-05-28 16:01:21.000 148 30802.81 74.05 43621.23 88888.00 2010-05-28 16:01:22.000 148 30802.82 74.03 43621.23 88888.00 2010-05-28 16:01:23.000 148 30802.83 74.06 43621.27 88888.00 2010-05-28 16:01:24.000 148 30802.83 74.07 43621.26 88888.00 2010-05-28 16:01:25.000 148 30802.83 74.08 43621.21 53394.70 2010-05-28 16:01:26.000 148 30802.79 74.11 43621.22 88888.00 2010-05-28 16:01:27.000 148 30802.79 74.12 43621.22 88888.00 2010-05-28 16:01:28.000 148 30802.81 74.14 43621.27 88888.00 2010-05-28 16:01:29.000 148 30802.82 74.11 43621.27 88888.00 2010-05-28 16:01:30.000 148 30802.83 74.12 43621.24 53394.71 2010-05-28 16:01:31.000 148 30802.84 74.14 43621.24 88888.00 2010-05-28 16:01:32.000 148 30802.85 74.15 43621.25 88888.00 2010-05-28 16:01:33.000 148 30802.84 74.18 43621.27 88888.00 2010-05-28 16:01:34.000 148 30802.86 74.20 43621.34 88888.00 2010-05-28 16:01:35.000 148 30802.87 74.20 43621.34 53394.72 2010-05-28 16:01:36.000 148 30802.88 74.22 43621.29 88888.00 2010-05-28 16:01:37.000 148 30802.89 74.22 43621.29 88888.00 2010-05-28 16:01:38.000 148 30802.89 74.22 43621.30 88888.00 2010-05-28 16:01:39.000 148 30802.87 74.19 43621.36 88888.00 2010-05-28 16:01:40.000 148 30802.84 74.19 43621.35 53394.74 2010-05-28 16:01:41.000 148 30802.86 74.17 43621.37 88888.00 2010-05-28 16:01:42.000 148 30802.85 74.17 43621.39 88888.00 2010-05-28 16:01:43.000 148 30802.83 74.11 43621.40 88888.00 2010-05-28 16:01:44.000 148 30802.74 74.02 43621.39 88888.00 2010-05-28 16:01:45.000 148 30802.60 73.89 43621.45 53394.76 2010-05-28 16:01:46.000 148 30802.62 73.91 43621.47 88888.00 2010-05-28 16:01:47.000 148 30802.64 73.93 43621.41 88888.00 2010-05-28 16:01:48.000 148 30802.69 73.94 43621.38 88888.00 2010-05-28 16:01:49.000 148 30802.84 74.09 43621.37 88888.00 2010-05-28 16:01:50.000 148 30802.87 74.17 43621.36 53394.72 2010-05-28 16:01:51.000 148 30802.77 74.10 43621.36 88888.00 2010-05-28 16:01:52.000 148 30802.65 73.95 43621.37 88888.00 2010-05-28 16:01:53.000 148 30802.67 73.94 43621.43 88888.00 2010-05-28 16:01:54.000 148 30802.65 73.94 43621.42 88888.00 2010-05-28 16:01:55.000 148 30802.69 74.00 43621.38 53394.70 2010-05-28 16:01:56.000 148 30802.86 74.20 43621.30 88888.00 2010-05-28 16:01:57.000 148 30802.90 74.21 43621.31 88888.00 2010-05-28 16:01:58.000 148 30802.88 74.20 43621.31 88888.00 2010-05-28 16:01:59.000 148 30802.90 74.22 43621.32 88888.00 2010-05-28 16:02:00.000 148 30802.91 74.29 43621.33 53394.77 2010-05-28 16:02:01.000 148 30802.86 74.27 43621.33 88888.00 2010-05-28 16:02:02.000 148 30802.86 74.23 43621.28 88888.00 2010-05-28 16:02:03.000 148 30802.88 74.23 43621.29 88888.00 2010-05-28 16:02:04.000 148 30802.89 74.23 43621.33 88888.00 2010-05-28 16:02:05.000 148 30802.92 74.22 43621.31 53394.79 2010-05-28 16:02:06.000 148 30802.94 74.21 43621.30 88888.00 2010-05-28 16:02:07.000 148 30802.95 74.18 43621.33 88888.00 2010-05-28 16:02:08.000 148 30802.94 74.19 43621.29 88888.00 2010-05-28 16:02:09.000 148 30802.94 74.15 43621.31 88888.00 2010-05-28 16:02:10.000 148 30802.95 74.14 43621.33 53394.82 2010-05-28 16:02:11.000 148 30802.95 74.14 43621.35 88888.00 2010-05-28 16:02:12.000 148 30802.98 74.14 43621.37 88888.00 2010-05-28 16:02:13.000 148 30802.99 74.18 43621.40 88888.00 2010-05-28 16:02:14.000 148 30803.03 74.22 43621.40 88888.00 2010-05-28 16:02:15.000 148 30803.05 74.22 43621.38 53394.86 2010-05-28 16:02:16.000 148 30803.06 74.20 43621.37 88888.00 2010-05-28 16:02:17.000 148 30803.05 74.20 43621.32 88888.00 2010-05-28 16:02:18.000 148 30803.06 74.20 43621.39 88888.00 2010-05-28 16:02:19.000 148 30803.07 74.19 43621.41 88888.00 2010-05-28 16:02:20.000 148 30803.06 74.18 43621.41 53394.87 2010-05-28 16:02:21.000 148 30803.06 74.20 43621.42 88888.00 2010-05-28 16:02:22.000 148 30803.09 74.19 43621.40 88888.00 2010-05-28 16:02:23.000 148 30803.06 74.22 43621.39 88888.00 2010-05-28 16:02:24.000 148 30803.08 74.20 43621.43 88888.00 2010-05-28 16:02:25.000 148 30803.06 74.18 43621.44 53394.88 2010-05-28 16:02:26.000 148 30803.05 74.21 43621.45 88888.00 2010-05-28 16:02:27.000 148 30803.05 74.21 43621.50 88888.00 2010-05-28 16:02:28.000 148 30803.07 74.20 43621.46 88888.00 2010-05-28 16:02:29.000 148 30803.08 74.21 43621.46 88888.00 2010-05-28 16:02:30.000 148 30803.09 74.24 43621.41 53394.98 2010-05-28 16:02:31.000 148 30803.07 74.27 43621.39 88888.00 2010-05-28 16:02:32.000 148 30803.10 74.30 43621.42 88888.00 2010-05-28 16:02:33.000 148 30803.10 74.31 43621.43 88888.00 2010-05-28 16:02:34.000 148 30803.12 74.30 43621.42 88888.00 2010-05-28 16:02:35.000 148 30803.12 74.33 43621.45 53394.96 2010-05-28 16:02:36.000 148 30803.12 74.30 43621.47 88888.00 2010-05-28 16:02:37.000 148 30803.14 74.25 43621.51 88888.00 2010-05-28 16:02:38.000 148 30803.18 74.25 43621.49 88888.00 2010-05-28 16:02:39.000 148 30803.18 74.29 43621.47 88888.00 2010-05-28 16:02:40.000 148 30803.15 74.28 43621.48 53395.03 2010-05-28 16:02:41.000 148 30803.19 74.26 43621.48 88888.00 2010-05-28 16:02:42.000 148 30803.22 74.31 43621.47 88888.00 2010-05-28 16:02:43.000 148 30803.23 74.38 43621.52 88888.00 2010-05-28 16:02:44.000 148 30803.23 74.38 43621.52 88888.00 2010-05-28 16:02:45.000 148 30803.18 74.29 43621.54 53395.04 2010-05-28 16:02:46.000 148 30803.00 74.14 43621.58 88888.00 2010-05-28 16:02:47.000 148 30803.14 74.24 43621.57 88888.00 2010-05-28 16:02:48.000 148 30803.50 74.55 43621.44 88888.00 2010-05-28 16:02:49.000 148 30803.54 74.57 43621.44 88888.00 2010-05-28 16:02:50.000 148 30803.39 74.43 43621.53 53395.11 2010-05-28 16:02:51.000 148 30803.12 74.13 43621.60 88888.00 2010-05-28 16:02:52.000 148 30803.08 74.14 43621.62 88888.00 2010-05-28 16:02:53.000 148 30803.30 74.36 43621.56 88888.00 2010-05-28 16:02:54.000 148 30803.55 74.63 43621.42 88888.00 2010-05-28 16:02:55.000 148 30803.53 74.61 43621.42 53395.08 2010-05-28 16:02:56.000 148 30803.26 74.33 43621.56 88888.00 2010-05-28 16:02:57.000 148 30803.11 74.10 43621.60 88888.00 2010-05-28 16:02:58.000 148 30803.22 74.14 43621.58 88888.00 2010-05-28 16:02:59.000 148 30803.55 74.45 43621.45 88888.00 2010-05-28 16:03:00.000 148 30803.65 74.61 43621.42 53395.13 2010-05-28 16:03:01.000 148 30803.57 74.55 43621.45 88888.00 2010-05-28 16:03:02.000 148 30803.44 74.37 43621.49 88888.00 2010-05-28 16:03:03.000 148 30803.42 74.34 43621.49 88888.00 2010-05-28 16:03:04.000 148 30803.43 74.34 43621.53 88888.00 2010-05-28 16:03:05.000 148 30803.46 74.36 43621.55 53395.18 2010-05-28 16:03:06.000 148 30803.48 74.36 43621.56 88888.00 2010-05-28 16:03:07.000 148 30803.49 74.38 43621.57 88888.00 2010-05-28 16:03:08.000 148 30803.51 74.35 43621.56 88888.00 2010-05-28 16:03:09.000 148 30803.54 74.36 43621.58 88888.00 2010-05-28 16:03:10.000 148 30803.55 74.38 43621.59 53395.26 2010-05-28 16:03:11.000 148 30803.54 74.38 43621.62 88888.00 2010-05-28 16:03:12.000 148 30803.53 74.37 43621.59 88888.00 2010-05-28 16:03:13.000 148 30803.52 74.34 43621.64 88888.00 2010-05-28 16:03:14.000 148 30803.56 74.35 43621.60 88888.00 2010-05-28 16:03:15.000 148 30803.61 74.35 43621.59 53395.30 2010-05-28 16:03:16.000 148 30803.63 74.33 43621.56 88888.00 2010-05-28 16:03:17.000 148 30803.63 74.34 43621.61 88888.00 2010-05-28 16:03:18.000 148 30803.60 74.33 43621.59 88888.00 2010-05-28 16:03:19.000 148 30803.61 74.33 43621.58 88888.00 2010-05-28 16:03:20.000 148 30803.61 74.33 43621.58 53395.34 2010-05-28 16:03:21.000 148 30803.61 74.34 43621.59 88888.00 2010-05-28 16:03:22.000 148 30803.63 74.34 43621.60 88888.00 2010-05-28 16:03:23.000 148 30803.65 74.32 43621.59 88888.00 2010-05-28 16:03:24.000 148 30803.65 74.35 43621.56 88888.00 2010-05-28 16:03:25.000 148 30803.66 74.38 43621.60 53395.35 2010-05-28 16:03:26.000 148 30803.67 74.36 43621.59 88888.00 2010-05-28 16:03:27.000 148 30803.71 74.37 43621.61 88888.00 2010-05-28 16:03:28.000 148 30803.72 74.35 43621.61 88888.00 2010-05-28 16:03:29.000 148 30803.70 74.40 43621.59 88888.00 2010-05-28 16:03:30.000 148 30803.67 74.40 43621.55 53395.40 2010-05-28 16:03:31.000 148 30803.65 74.35 43621.51 88888.00 2010-05-28 16:03:32.000 148 30803.66 74.33 43621.54 88888.00 2010-05-28 16:03:33.000 148 30803.68 74.32 43621.59 88888.00 2010-05-28 16:03:34.000 148 30803.70 74.34 43621.58 88888.00 2010-05-28 16:03:35.000 148 30803.67 74.31 43621.59 53395.41 2010-05-28 16:03:36.000 148 30803.69 74.36 43621.61 88888.00 2010-05-28 16:03:37.000 148 30803.71 74.39 43621.64 88888.00 2010-05-28 16:03:38.000 148 30803.70 74.36 43621.59 88888.00 2010-05-28 16:03:39.000 148 30803.72 74.36 43621.60 88888.00 2010-05-28 16:03:40.000 148 30803.74 74.35 43621.60 53395.43 2010-05-28 16:03:41.000 148 30803.73 74.34 43621.59 88888.00 2010-05-28 16:03:42.000 148 30803.72 74.33 43621.58 88888.00 2010-05-28 16:03:43.000 148 30803.71 74.28 43621.58 88888.00 2010-05-28 16:03:44.000 148 30803.79 74.39 43621.53 88888.00 2010-05-28 16:03:45.000 148 30803.60 74.20 43621.64 53395.45 2010-05-28 16:03:46.000 148 30803.54 74.11 43621.72 88888.00 2010-05-28 16:03:47.000 148 30803.80 74.35 43621.67 88888.00 2010-05-28 16:03:48.000 148 30804.03 74.58 43621.60 88888.00 2010-05-28 16:03:49.000 148 30803.97 74.55 43621.61 88888.00 2010-05-28 16:03:50.000 148 30803.72 74.23 43621.70 53395.57 2010-05-28 16:03:51.000 148 30803.57 74.05 43621.70 88888.00 2010-05-28 16:03:52.000 148 30803.63 74.14 43621.63 88888.00 2010-05-28 16:03:53.000 148 30803.91 74.47 43621.48 88888.00 2010-05-28 16:03:54.000 148 30803.96 74.53 43621.46 88888.00 2010-05-28 16:03:55.000 148 30803.89 74.46 43621.52 53395.49 2010-05-28 16:03:56.000 148 30803.58 74.14 43621.61 88888.00 2010-05-28 16:03:57.000 148 30803.53 74.11 43621.61 88888.00 2010-05-28 16:03:58.000 148 30803.75 74.27 43621.57 88888.00 2010-05-28 16:03:59.000 148 30804.03 74.54 43621.46 88888.00 2010-05-28 16:04:00.000 148 30804.00 74.54 43621.52 53395.48 2010-05-28 16:04:01.000 148 30803.90 74.42 43621.64 88888.00 2010-05-28 16:04:02.000 148 30803.84 74.35 43621.67 88888.00 2010-05-28 16:04:03.000 148 30803.82 74.34 43621.61 88888.00 2010-05-28 16:04:04.000 148 30803.84 74.31 43621.59 88888.00 2010-05-28 16:04:05.000 148 30803.87 74.31 43621.60 53395.57 2010-05-28 16:04:06.000 148 30803.88 74.31 43621.64 88888.00 2010-05-28 16:04:07.000 148 30803.87 74.32 43621.62 88888.00 2010-05-28 16:04:08.000 148 30803.88 74.35 43621.65 88888.00 2010-05-28 16:04:09.000 148 30803.87 74.37 43621.62 88888.00 2010-05-28 16:04:10.000 148 30803.86 74.36 43621.61 53395.60 2010-05-28 16:04:11.000 148 30803.89 74.39 43621.66 88888.00 2010-05-28 16:04:12.000 148 30803.96 74.39 43621.67 88888.00 2010-05-28 16:04:13.000 148 30803.98 74.39 43621.68 88888.00 2010-05-28 16:04:14.000 148 30803.97 74.39 43621.73 88888.00 2010-05-28 16:04:15.000 148 30803.95 74.36 43621.69 53395.63 2010-05-28 16:04:16.000 148 30803.97 74.35 43621.71 88888.00 2010-05-28 16:04:17.000 148 30803.99 74.36 43621.71 88888.00 2010-05-28 16:04:18.000 148 30804.00 74.37 43621.72 88888.00 2010-05-28 16:04:19.000 148 30804.03 74.29 43621.69 88888.00 2010-05-28 16:04:20.000 148 30804.03 74.25 43621.77 53395.69 2010-05-28 16:04:21.000 148 30804.03 74.31 43621.79 88888.00 2010-05-28 16:04:22.000 148 30804.06 74.36 43621.80 88888.00 2010-05-28 16:04:23.000 148 30804.08 74.33 43621.77 88888.00 2010-05-28 16:04:24.000 148 30804.11 74.31 43621.77 88888.00 2010-05-28 16:04:25.000 148 30804.13 74.31 43621.78 53395.71 2010-05-28 16:04:26.000 148 30804.13 74.30 43621.73 88888.00 2010-05-28 16:04:27.000 148 30804.11 74.31 43621.70 88888.00 2010-05-28 16:04:28.000 148 30804.11 74.31 43621.73 88888.00 2010-05-28 16:04:29.000 148 30804.11 74.34 43621.72 88888.00 2010-05-28 16:04:30.000 148 30804.10 74.38 43621.77 53395.76 2010-05-28 16:04:31.000 148 30804.12 74.40 43621.86 88888.00 2010-05-28 16:04:32.000 148 30804.14 74.40 43621.88 88888.00 2010-05-28 16:04:33.000 148 30804.15 74.39 43621.88 88888.00 2010-05-28 16:04:34.000 148 30804.19 74.36 43621.88 88888.00 2010-05-28 16:04:35.000 148 30804.19 74.33 43621.83 53395.79 2010-05-28 16:04:36.000 148 30804.16 74.33 43621.75 88888.00 2010-05-28 16:04:37.000 148 30804.17 74.35 43621.79 88888.00 2010-05-28 16:04:38.000 148 30804.21 74.40 43621.81 88888.00 2010-05-28 16:04:39.000 148 30804.25 74.42 43621.79 88888.00 2010-05-28 16:04:40.000 148 30804.19 74.40 43621.79 53395.82 2010-05-28 16:04:41.000 148 30804.18 74.37 43621.73 88888.00 2010-05-28 16:04:42.000 148 30804.22 74.38 43621.74 88888.00 2010-05-28 16:04:43.000 148 30804.28 74.42 43621.78 88888.00 2010-05-28 16:04:44.000 148 30804.18 74.35 43621.82 88888.00 2010-05-28 16:04:45.000 148 30804.04 74.19 43621.89 53395.88 2010-05-28 16:04:46.000 148 30804.06 74.17 43621.89 88888.00 2010-05-28 16:04:47.000 148 30804.05 74.15 43621.86 88888.00 2010-05-28 16:04:48.000 148 30804.11 74.18 43621.85 88888.00 2010-05-28 16:04:49.000 148 30804.29 74.37 43621.79 88888.00 2010-05-28 16:04:50.000 148 30804.30 74.37 43621.77 53395.83 2010-05-28 16:04:51.000 148 30804.28 74.41 43621.75 88888.00 2010-05-28 16:04:52.000 148 30804.25 74.42 43621.68 88888.00 2010-05-28 16:04:53.000 148 30804.28 74.42 43621.68 88888.00 2010-05-28 16:04:54.000 148 30804.29 74.42 43621.77 88888.00 2010-05-28 16:04:55.000 148 30804.28 74.44 43621.71 53395.91 2010-05-28 16:04:56.000 148 30804.31 74.45 43621.72 88888.00 2010-05-28 16:04:57.000 148 30804.32 74.47 43621.77 88888.00 2010-05-28 16:04:58.000 148 30804.35 74.47 43621.79 88888.00 2010-05-28 16:04:59.000 148 30804.34 74.43 43621.78 88888.00 2010-05-28 16:05:00.000 148 30804.34 74.41 43621.78 53395.92 2010-05-28 16:05:01.000 148 30804.33 74.43 43621.81 88888.00 2010-05-28 16:05:02.000 148 30804.31 74.46 43621.83 88888.00 2010-05-28 16:05:03.000 148 30804.30 74.44 43621.83 88888.00 2010-05-28 16:05:04.000 148 30804.31 74.43 43621.78 88888.00 2010-05-28 16:05:05.000 148 30804.32 74.46 43621.82 53395.94 2010-05-28 16:05:06.000 148 30804.34 74.42 43621.84 88888.00 2010-05-28 16:05:07.000 148 30804.36 74.43 43621.85 88888.00 2010-05-28 16:05:08.000 148 30804.37 74.47 43621.85 88888.00 2010-05-28 16:05:09.000 148 30804.36 74.46 43621.82 88888.00 2010-05-28 16:05:10.000 148 30804.36 74.44 43621.78 53395.97 2010-05-28 16:05:11.000 148 30804.35 74.44 43621.75 88888.00 2010-05-28 16:05:12.000 148 30804.32 74.43 43621.78 88888.00 2010-05-28 16:05:13.000 148 30804.37 74.45 43621.80 88888.00 2010-05-28 16:05:14.000 148 30804.39 74.48 43621.76 88888.00 2010-05-28 16:05:15.000 148 30804.38 74.45 43621.77 53395.97 2010-05-28 16:05:16.000 148 30804.38 74.45 43621.76 88888.00 2010-05-28 16:05:17.000 148 30804.42 74.47 43621.76 88888.00 2010-05-28 16:05:18.000 148 30804.39 74.41 43621.72 88888.00 2010-05-28 16:05:19.000 148 30804.36 74.40 43621.74 88888.00 2010-05-28 16:05:20.000 148 30804.40 74.41 43621.75 53395.99 2010-05-28 16:05:21.000 148 30804.38 74.48 43621.75 88888.00 2010-05-28 16:05:22.000 148 30804.39 74.45 43621.74 88888.00 2010-05-28 16:05:23.000 148 30804.41 74.39 43621.69 88888.00 2010-05-28 16:05:24.000 148 30804.39 74.46 43621.71 88888.00 2010-05-28 16:05:25.000 148 30804.41 74.55 43621.76 53395.97 2010-05-28 16:05:26.000 148 30804.42 74.52 43621.75 88888.00 2010-05-28 16:05:27.000 148 30804.37 74.44 43621.71 88888.00 2010-05-28 16:05:28.000 148 30804.36 74.44 43621.76 88888.00 2010-05-28 16:05:29.000 148 30804.37 74.47 43621.74 88888.00 2010-05-28 16:05:30.000 148 30804.41 74.48 43621.71 53395.99 2010-05-28 16:05:31.000 148 30804.44 74.45 43621.73 88888.00 2010-05-28 16:05:32.000 148 30804.47 74.46 43621.74 88888.00 2010-05-28 16:05:33.000 148 30804.45 74.48 43621.74 88888.00 2010-05-28 16:05:34.000 148 30804.45 74.48 43621.82 88888.00 2010-05-28 16:05:35.000 148 30804.46 74.47 43621.86 53396.00 2010-05-28 16:05:36.000 148 30804.45 74.46 43621.86 88888.00 2010-05-28 16:05:37.000 148 30804.48 74.49 43621.82 88888.00 2010-05-28 16:05:38.000 148 30804.50 74.48 43621.84 88888.00 2010-05-28 16:05:39.000 148 30804.50 74.43 43621.86 88888.00 2010-05-28 16:05:40.000 148 30804.49 74.42 43621.82 53396.05 2010-05-28 16:05:41.000 148 30804.49 74.46 43621.79 88888.00 2010-05-28 16:05:42.000 148 30804.49 74.49 43621.77 88888.00 2010-05-28 16:05:43.000 148 30804.48 74.50 43621.77 88888.00 2010-05-28 16:05:44.000 148 30804.42 74.48 43621.85 88888.00 2010-05-28 16:05:45.000 148 30804.38 74.42 43621.94 53396.04 2010-05-28 16:05:46.000 148 30804.38 74.41 43621.87 88888.00 2010-05-28 16:05:47.000 148 30804.40 74.43 43621.88 88888.00 2010-05-28 16:05:48.000 148 30804.40 74.39 43621.91 88888.00 2010-05-28 16:05:49.000 148 30804.56 74.45 43621.84 88888.00 2010-05-28 16:05:50.000 148 30804.57 74.52 43621.83 53396.10 2010-05-28 16:05:51.000 148 30804.50 74.48 43621.90 88888.00 2010-05-28 16:05:52.000 148 30804.44 74.44 43621.95 88888.00 2010-05-28 16:05:53.000 148 30804.44 74.45 43621.95 88888.00 2010-05-28 16:05:54.000 148 30804.45 74.49 43621.97 88888.00 2010-05-28 16:05:55.000 148 30804.52 74.51 43621.95 53396.12 2010-05-28 16:05:56.000 148 30804.61 74.55 43621.90 88888.00 2010-05-28 16:05:57.000 148 30804.63 74.52 43621.82 88888.00 2010-05-28 16:05:58.000 148 30804.63 74.56 43621.84 88888.00 2010-05-28 16:05:59.000 148 30804.61 74.53 43621.85 88888.00 2010-05-28 16:06:00.000 148 30804.60 74.57 43621.88 53396.08 2010-05-28 16:06:01.000 148 30804.60 74.64 43621.89 88888.00 2010-05-28 16:06:02.000 148 30804.63 74.65 43621.86 88888.00 2010-05-28 16:06:03.000 148 30804.64 74.63 43621.87 88888.00 2010-05-28 16:06:04.000 148 30804.65 74.61 43621.85 88888.00 2010-05-28 16:06:05.000 148 30804.66 74.61 43621.82 53396.15 2010-05-28 16:06:06.000 148 30804.64 74.61 43621.76 88888.00 2010-05-28 16:06:07.000 148 30804.64 74.55 43621.76 88888.00 2010-05-28 16:06:08.000 148 30804.68 74.56 43621.75 88888.00 2010-05-28 16:06:09.000 148 30804.68 74.54 43621.75 88888.00 2010-05-28 16:06:10.000 148 30804.70 74.57 43621.81 53396.15 2010-05-28 16:06:11.000 148 30804.67 74.57 43621.84 88888.00 2010-05-28 16:06:12.000 148 30804.69 74.56 43621.82 88888.00 2010-05-28 16:06:13.000 148 30804.71 74.58 43621.84 88888.00 2010-05-28 16:06:14.000 148 30804.71 74.61 43621.84 88888.00 2010-05-28 16:06:15.000 148 30804.72 74.63 43621.86 53396.20 2010-05-28 16:06:16.000 148 30804.72 74.63 43621.84 88888.00 2010-05-28 16:06:17.000 148 30804.71 74.62 43621.83 88888.00 2010-05-28 16:06:18.000 148 30804.70 74.68 43621.83 88888.00 2010-05-28 16:06:19.000 148 30804.72 74.68 43621.79 88888.00 2010-05-28 16:06:20.000 148 30804.73 74.66 43621.78 53396.21 2010-05-28 16:06:21.000 148 30804.70 74.64 43621.78 88888.00 2010-05-28 16:06:22.000 148 30804.69 74.65 43621.78 88888.00 2010-05-28 16:06:23.000 148 30804.68 74.70 43621.82 88888.00 2010-05-28 16:06:24.000 148 30804.70 74.67 43621.79 88888.00 2010-05-28 16:06:25.000 148 30804.71 74.66 43621.77 53396.18 2010-05-28 16:06:26.000 148 30804.73 74.64 43621.76 88888.00 2010-05-28 16:06:27.000 148 30804.71 74.63 43621.80 88888.00 2010-05-28 16:06:28.000 148 30804.73 74.64 43621.80 88888.00 2010-05-28 16:06:29.000 148 30804.70 74.63 43621.81 88888.00 2010-05-28 16:06:30.000 148 30804.72 74.66 43621.81 53396.21 2010-05-28 16:06:31.000 148 30804.74 74.70 43621.85 88888.00 2010-05-28 16:06:32.000 148 30804.67 74.65 43621.90 88888.00 2010-05-28 16:06:33.000 148 30804.72 74.66 43621.85 88888.00 2010-05-28 16:06:34.000 148 30804.74 74.66 43621.78 88888.00 2010-05-28 16:06:35.000 148 30804.73 74.68 43621.78 53396.27 2010-05-28 16:06:36.000 148 30804.75 74.70 43621.83 88888.00 2010-05-28 16:06:37.000 148 30804.72 74.70 43621.79 88888.00 2010-05-28 16:06:38.000 148 30804.72 74.74 43621.78 88888.00 2010-05-28 16:06:39.000 148 30804.73 74.72 43621.80 88888.00 2010-05-28 16:06:40.000 148 30804.73 74.67 43621.79 53396.23 2010-05-28 16:06:41.000 148 30804.74 74.65 43621.78 88888.00 2010-05-28 16:06:42.000 148 30804.72 74.67 43621.81 88888.00 2010-05-28 16:06:43.000 148 30804.71 74.73 43621.82 88888.00 2010-05-28 16:06:44.000 148 30804.72 74.73 43621.81 88888.00 2010-05-28 16:06:45.000 148 30804.71 74.74 43621.90 53396.22 2010-05-28 16:06:46.000 148 30804.60 74.69 43621.93 88888.00 2010-05-28 16:06:47.000 148 30804.67 74.69 43621.88 88888.00 2010-05-28 16:06:48.000 148 30804.83 74.76 43621.74 88888.00 2010-05-28 16:06:49.000 148 30804.90 74.75 43621.71 88888.00 2010-05-28 16:06:50.000 148 30804.81 74.72 43621.82 53396.23 2010-05-28 16:06:51.000 148 30804.60 74.68 43621.98 88888.00 2010-05-28 16:06:52.000 148 30804.58 74.69 43621.97 88888.00 2010-05-28 16:06:53.000 148 30804.71 74.68 43621.85 88888.00 2010-05-28 16:06:54.000 148 30804.87 74.74 43621.71 88888.00 2010-05-28 16:06:55.000 148 30804.85 74.73 43621.72 53396.21 2010-05-28 16:06:56.000 148 30804.70 74.68 43621.89 88888.00 2010-05-28 16:06:57.000 148 30804.60 74.63 43622.01 88888.00 2010-05-28 16:06:58.000 148 30804.62 74.62 43621.99 88888.00 2010-05-28 16:06:59.000 148 30804.81 74.67 43621.76 88888.00 2010-05-28 16:07:00.000 148 30804.83 74.70 43621.66 53396.22 2010-05-28 16:07:01.000 148 30804.80 74.70 43621.68 88888.00 2010-05-28 16:07:02.000 148 30804.73 74.69 43621.78 88888.00 2010-05-28 16:07:03.000 148 30804.72 74.72 43621.79 88888.00 2010-05-28 16:07:04.000 148 30804.72 74.68 43621.79 88888.00 2010-05-28 16:07:05.000 148 30804.70 74.67 43621.82 53396.17 2010-05-28 16:07:06.000 148 30804.71 74.63 43621.75 88888.00 2010-05-28 16:07:07.000 148 30804.71 74.66 43621.72 88888.00 2010-05-28 16:07:08.000 148 30804.71 74.69 43621.74 88888.00 2010-05-28 16:07:09.000 148 30804.74 74.69 43621.80 88888.00 2010-05-28 16:07:10.000 148 30804.74 74.69 43621.76 53396.16 2010-05-28 16:07:11.000 148 30804.70 74.65 43621.75 88888.00 2010-05-28 16:07:12.000 148 30804.70 74.65 43621.79 88888.00 2010-05-28 16:07:13.000 148 30804.73 74.62 43621.74 88888.00 2010-05-28 16:07:14.000 148 30804.72 74.59 43621.72 88888.00 2010-05-28 16:07:15.000 148 30804.71 74.64 43621.74 53396.18 2010-05-28 16:07:16.000 148 30804.70 74.66 43621.76 88888.00 2010-05-28 16:07:17.000 148 30804.72 74.66 43621.77 88888.00 2010-05-28 16:07:18.000 148 30804.72 74.66 43621.69 88888.00 2010-05-28 16:07:19.000 148 30804.72 74.67 43621.67 88888.00 2010-05-28 16:07:20.000 148 30804.72 74.66 43621.70 53396.15 2010-05-28 16:07:21.000 148 30804.70 74.69 43621.69 88888.00 2010-05-28 16:07:22.000 148 30804.65 74.67 43621.75 88888.00 2010-05-28 16:07:23.000 148 30804.63 74.64 43621.72 88888.00 2010-05-28 16:07:24.000 148 30804.65 74.62 43621.72 88888.00 2010-05-28 16:07:25.000 148 30804.68 74.65 43621.77 53396.15 2010-05-28 16:07:26.000 148 30804.66 74.64 43621.77 88888.00 2010-05-28 16:07:27.000 148 30804.65 74.63 43621.70 88888.00 2010-05-28 16:07:28.000 148 30804.64 74.63 43621.71 88888.00 2010-05-28 16:07:29.000 148 30804.60 74.61 43621.73 88888.00 2010-05-28 16:07:30.000 148 30804.62 74.63 43621.79 53396.14 2010-05-28 16:07:31.000 148 30804.63 74.63 43621.73 88888.00 2010-05-28 16:07:32.000 148 30804.61 74.64 43621.68 88888.00 2010-05-28 16:07:33.000 148 30804.63 74.64 43621.71 88888.00 2010-05-28 16:07:34.000 148 30804.62 74.66 43621.73 88888.00 2010-05-28 16:07:35.000 148 30804.60 74.65 43621.77 53396.13 2010-05-28 16:07:36.000 148 30804.61 74.64 43621.77 88888.00 2010-05-28 16:07:37.000 148 30804.61 74.65 43621.81 88888.00 2010-05-28 16:07:38.000 148 30804.60 74.65 43621.85 88888.00 2010-05-28 16:07:39.000 148 30804.60 74.67 43621.79 88888.00 2010-05-28 16:07:40.000 148 30804.58 74.63 43621.74 53396.11 2010-05-28 16:07:41.000 148 30804.65 74.64 43621.73 88888.00 2010-05-28 16:07:42.000 148 30804.63 74.65 43621.74 88888.00 2010-05-28 16:07:43.000 148 30804.61 74.66 43621.80 88888.00 2010-05-28 16:07:44.000 148 30804.59 74.65 43621.78 88888.00 2010-05-28 16:07:45.000 148 30804.50 74.62 43621.87 53396.12 2010-05-28 16:07:46.000 148 30804.48 74.63 43621.89 88888.00 2010-05-28 16:07:47.000 148 30804.64 74.68 43621.73 88888.00 2010-05-28 16:07:48.000 148 30804.74 74.71 43621.60 88888.00 2010-05-28 16:07:49.000 148 30804.75 74.73 43621.61 88888.00 2010-05-28 16:07:50.000 148 30804.59 74.72 43621.79 53396.06 2010-05-28 16:07:51.000 148 30804.50 74.70 43621.86 88888.00 2010-05-28 16:07:52.000 148 30804.53 74.68 43621.84 88888.00 2010-05-28 16:07:53.000 148 30804.68 74.74 43621.67 88888.00 2010-05-28 16:07:54.000 148 30804.74 74.76 43621.65 88888.00 2010-05-28 16:07:55.000 148 30804.68 74.73 43621.72 53396.07 2010-05-28 16:07:56.000 148 30804.51 74.69 43621.87 88888.00 2010-05-28 16:07:57.000 148 30804.51 74.74 43621.87 88888.00 2010-05-28 16:07:58.000 148 30804.60 74.77 43621.75 88888.00 2010-05-28 16:07:59.000 148 30804.74 74.77 43621.63 88888.00 2010-05-28 16:08:00.000 148 30804.72 74.74 43621.61 53396.11 2010-05-28 16:08:01.000 148 30804.58 74.71 43621.79 88888.00 2010-05-28 16:08:02.000 148 30804.63 74.74 43621.79 88888.00 2010-05-28 16:08:03.000 148 30804.62 74.74 43621.71 88888.00 2010-05-28 16:08:04.000 148 30804.60 74.73 43621.68 88888.00 2010-05-28 16:08:05.000 148 30804.56 74.70 43621.66 53396.06 2010-05-28 16:08:06.000 148 30804.59 74.69 43621.73 88888.00 2010-05-28 16:08:07.000 148 30804.60 74.67 43621.70 88888.00 2010-05-28 16:08:08.000 148 30804.62 74.71 43621.70 88888.00 2010-05-28 16:08:09.000 148 30804.62 74.72 43621.69 88888.00 2010-05-28 16:08:10.000 148 30804.60 74.72 43621.71 53396.05 2010-05-28 16:08:11.000 148 30804.58 74.68 43621.72 88888.00 2010-05-28 16:08:12.000 148 30804.57 74.69 43621.76 88888.00 2010-05-28 16:08:13.000 148 30804.57 74.74 43621.80 88888.00 2010-05-28 16:08:14.000 148 30804.56 74.68 43621.79 88888.00 2010-05-28 16:08:15.000 148 30804.55 74.70 43621.83 53396.05 2010-05-28 16:08:16.000 148 30804.58 74.79 43621.74 88888.00 2010-05-28 16:08:17.000 148 30804.58 74.79 43621.71 88888.00 2010-05-28 16:08:18.000 148 30804.54 74.76 43621.66 88888.00 2010-05-28 16:08:19.000 148 30804.53 74.78 43621.68 88888.00 2010-05-28 16:08:20.000 148 30804.56 74.74 43621.72 53396.04 2010-05-28 16:08:21.000 148 30804.56 74.72 43621.75 88888.00 2010-05-28 16:08:22.000 148 30804.54 74.72 43621.75 88888.00 2010-05-28 16:08:23.000 148 30804.54 74.71 43621.80 88888.00 2010-05-28 16:08:24.000 148 30804.54 74.76 43621.77 88888.00 2010-05-28 16:08:25.000 148 30804.53 74.75 43621.75 53396.01 2010-05-28 16:08:26.000 148 30804.53 74.70 43621.72 88888.00 2010-05-28 16:08:27.000 148 30804.53 74.68 43621.73 88888.00 2010-05-28 16:08:28.000 148 30804.53 74.72 43621.71 88888.00 2010-05-28 16:08:29.000 148 30804.50 74.73 43621.73 88888.00 2010-05-28 16:08:30.000 148 30804.49 74.70 43621.70 53396.00 2010-05-28 16:08:31.000 148 30804.52 74.69 43621.71 88888.00 2010-05-28 16:08:32.000 148 30804.52 74.73 43621.71 88888.00 2010-05-28 16:08:33.000 148 30804.52 74.75 43621.68 88888.00 2010-05-28 16:08:34.000 148 30804.54 74.73 43621.68 88888.00 2010-05-28 16:08:35.000 148 30804.54 74.72 43621.66 53396.02 2010-05-28 16:08:36.000 148 30804.52 74.69 43621.61 88888.00 2010-05-28 16:08:37.000 148 30804.52 74.68 43621.66 88888.00 2010-05-28 16:08:38.000 148 30804.53 74.66 43621.63 88888.00 2010-05-28 16:08:39.000 148 30804.55 74.67 43621.65 88888.00 2010-05-28 16:08:40.000 148 30804.55 74.69 43621.65 53396.01 2010-05-28 16:08:41.000 148 30804.56 74.69 43621.67 88888.00 2010-05-28 16:08:42.000 148 30804.53 74.69 43621.68 88888.00 2010-05-28 16:08:43.000 148 30804.52 74.68 43621.68 88888.00 2010-05-28 16:08:44.000 148 30804.49 74.67 43621.80 88888.00 2010-05-28 16:08:45.000 148 30804.42 74.68 43621.86 53395.99 2010-05-28 16:08:46.000 148 30804.42 74.71 43621.84 88888.00 2010-05-28 16:08:47.000 148 30804.44 74.63 43621.82 88888.00 2010-05-28 16:08:48.000 148 30804.46 74.59 43621.79 88888.00 2010-05-28 16:08:49.000 148 30804.53 74.68 43621.66 88888.00 2010-05-28 16:08:50.000 148 30804.53 74.71 43621.62 53396.02 2010-05-28 16:08:51.000 148 30804.53 74.69 43621.65 88888.00 2010-05-28 16:08:52.000 148 30804.51 74.67 43621.66 88888.00 2010-05-28 16:08:53.000 148 30804.49 74.67 43621.62 88888.00 2010-05-28 16:08:54.000 148 30804.50 74.67 43621.58 88888.00 2010-05-28 16:08:55.000 148 30804.55 74.68 43621.60 53395.97 2010-05-28 16:08:56.000 148 30804.53 74.70 43621.65 88888.00 2010-05-28 16:08:57.000 148 30804.52 74.73 43621.67 88888.00 2010-05-28 16:08:58.000 148 30804.54 74.71 43621.63 88888.00 2010-05-28 16:08:59.000 148 30804.54 74.72 43621.61 88888.00 2010-05-28 16:09:00.000 148 30804.52 74.72 43621.67 53395.97 2010-05-28 16:09:01.000 148 30804.51 74.73 43621.66 88888.00 2010-05-28 16:09:02.000 148 30804.49 74.75 43621.65 88888.00 2010-05-28 16:09:03.000 148 30804.46 74.71 43621.64 88888.00 2010-05-28 16:09:04.000 148 30804.47 74.72 43621.66 88888.00 2010-05-28 16:09:05.000 148 30804.47 74.73 43621.66 53395.93 2010-05-28 16:09:06.000 148 30804.46 74.73 43621.64 88888.00 2010-05-28 16:09:07.000 148 30804.45 74.74 43621.65 88888.00 2010-05-28 16:09:08.000 148 30804.47 74.74 43621.62 88888.00 2010-05-28 16:09:09.000 148 30804.46 74.74 43621.60 88888.00 2010-05-28 16:09:10.000 148 30804.44 74.75 43621.56 53395.90 2010-05-28 16:09:11.000 148 30804.46 74.69 43621.54 88888.00 2010-05-28 16:09:12.000 148 30804.45 74.72 43621.61 88888.00 2010-05-28 16:09:13.000 148 30804.44 74.77 43621.65 88888.00 2010-05-28 16:09:14.000 148 30804.42 74.77 43621.70 88888.00 2010-05-28 16:09:15.000 148 30804.48 74.78 43621.70 53395.93 2010-05-28 16:09:16.000 148 30804.44 74.78 43621.64 88888.00 2010-05-28 16:09:17.000 148 30804.40 74.70 43621.71 88888.00 2010-05-28 16:09:18.000 148 30804.49 74.75 43621.71 88888.00 2010-05-28 16:09:19.000 148 30804.46 74.78 43621.67 88888.00 2010-05-28 16:09:20.000 148 30804.42 74.84 43621.63 53395.97 2010-05-28 16:09:21.000 148 30804.40 74.87 43621.59 88888.00 2010-05-28 16:09:22.000 148 30804.44 74.85 43621.61 88888.00 2010-05-28 16:09:23.000 148 30804.44 74.84 43621.63 88888.00 2010-05-28 16:09:24.000 148 30804.43 74.82 43621.65 88888.00 2010-05-28 16:09:25.000 148 30804.46 74.86 43621.65 53395.86 2010-05-28 16:09:26.000 148 30804.47 74.90 43621.62 88888.00 2010-05-28 16:09:27.000 148 30804.46 74.87 43621.64 88888.00 2010-05-28 16:09:28.000 148 30804.45 74.87 43621.64 88888.00 2010-05-28 16:09:29.000 148 30804.41 74.89 43621.63 88888.00 2010-05-28 16:09:30.000 148 30804.40 74.87 43621.62 53395.89 2010-05-28 16:09:31.000 148 30804.40 74.85 43621.62 88888.00 2010-05-28 16:09:32.000 148 30804.41 74.88 43621.62 88888.00 2010-05-28 16:09:33.000 148 30804.42 74.89 43621.60 88888.00 2010-05-28 16:09:34.000 148 30804.40 74.89 43621.59 88888.00 2010-05-28 16:09:35.000 148 30804.40 74.90 43621.57 53395.86 2010-05-28 16:09:36.000 148 30804.39 74.90 43621.59 88888.00 2010-05-28 16:09:37.000 148 30804.39 74.90 43621.58 88888.00 2010-05-28 16:09:38.000 148 30804.35 74.90 43621.58 88888.00 2010-05-28 16:09:39.000 148 30804.32 74.87 43621.57 88888.00 2010-05-28 16:09:40.000 148 30804.27 74.84 43621.57 53395.83 2010-05-28 16:09:41.000 148 30804.30 74.86 43621.57 88888.00 2010-05-28 16:09:42.000 148 30804.33 74.87 43621.58 88888.00 2010-05-28 16:09:43.000 148 30804.33 74.90 43621.57 88888.00 2010-05-28 16:09:44.000 148 30804.35 74.89 43621.58 88888.00 2010-05-28 16:09:45.000 148 30804.41 74.93 43621.54 53395.83 2010-05-28 16:09:46.000 148 30804.42 74.94 43621.55 88888.00 2010-05-28 16:09:47.000 148 30804.40 74.93 43621.50 88888.00 2010-05-28 16:09:48.000 148 30804.38 74.91 43621.48 88888.00 2010-05-28 16:09:49.000 148 30804.32 74.87 43621.52 88888.00 2010-05-28 16:09:50.000 148 30804.31 74.92 43621.51 53395.83 2010-05-28 16:09:51.000 148 30804.37 74.93 43621.54 88888.00 2010-05-28 16:09:52.000 148 30804.37 74.97 43621.56 88888.00 2010-05-28 16:09:53.000 148 30804.38 75.00 43621.54 88888.00 2010-05-28 16:09:54.000 148 30804.36 74.99 43621.52 88888.00 2010-05-28 16:09:55.000 148 30804.32 74.95 43621.54 53395.77 2010-05-28 16:09:56.000 148 30804.26 74.91 43621.59 88888.00 2010-05-28 16:09:57.000 148 30804.25 74.92 43621.61 88888.00 2010-05-28 16:09:58.000 148 30804.34 74.95 43621.77 88888.00 2010-05-28 16:09:59.000 148 30804.44 74.87 43621.94 88888.00 2010-05-28 16:10:00.000 148 30804.29 74.82 43621.70 53395.76 2010-05-28 16:10:01.000 148 30804.27 74.88 43621.59 88888.00 2010-05-28 16:10:02.000 148 30804.26 74.89 43621.58 88888.00 2010-05-28 16:10:03.000 148 30804.24 74.89 43621.58 88888.00 2010-05-28 16:10:04.000 148 30804.24 74.97 43621.58 88888.00 2010-05-28 16:10:05.000 148 30804.21 75.00 43621.55 53395.77 2010-05-28 16:10:06.000 148 30804.21 74.98 43621.56 88888.00 2010-05-28 16:10:07.000 148 30804.23 74.98 43621.58 88888.00 2010-05-28 16:10:08.000 148 30804.22 74.95 43621.59 88888.00 2010-05-28 16:10:09.000 148 30804.19 74.94 43621.62 88888.00 2010-05-28 16:10:10.000 148 30804.21 74.96 43621.58 53395.72 2010-05-28 16:10:11.000 148 30804.18 74.93 43621.55 88888.00 2010-05-28 16:10:12.000 148 30804.19 74.89 43621.56 88888.00 2010-05-28 16:10:13.000 148 30804.18 74.87 43621.60 88888.00 2010-05-28 16:10:14.000 148 30804.17 74.85 43621.61 88888.00 2010-05-28 16:10:15.000 148 30804.14 74.88 43621.62 53395.73 2010-05-28 16:10:16.000 148 30804.16 74.90 43621.59 88888.00 2010-05-28 16:10:17.000 148 30804.16 74.86 43621.57 88888.00 2010-05-28 16:10:18.000 148 30804.16 74.88 43621.57 88888.00 2010-05-28 16:10:19.000 148 30804.16 74.90 43621.58 88888.00 2010-05-28 16:10:20.000 148 30804.17 74.88 43621.53 53395.70 2010-05-28 16:10:21.000 148 30804.15 74.85 43621.57 88888.00 2010-05-28 16:10:22.000 148 30804.14 74.83 43621.58 88888.00 2010-05-28 16:10:23.000 148 30804.12 74.87 43621.59 88888.00 2010-05-28 16:10:24.000 148 30804.12 74.87 43621.57 88888.00 2010-05-28 16:10:25.000 148 30804.17 74.88 43621.55 53395.68 2010-05-28 16:10:26.000 148 30804.20 74.92 43621.56 88888.00 2010-05-28 16:10:27.000 148 30804.19 74.90 43621.54 88888.00 2010-05-28 16:10:28.000 148 30804.19 74.89 43621.54 88888.00 2010-05-28 16:10:29.000 148 30804.17 74.90 43621.53 88888.00 2010-05-28 16:10:30.000 148 30804.13 74.95 43621.55 53395.68 2010-05-28 16:10:31.000 148 30804.17 74.97 43621.56 88888.00 2010-05-28 16:10:32.000 148 30804.18 74.97 43621.49 88888.00 2010-05-28 16:10:33.000 148 30804.15 74.98 43621.45 88888.00 2010-05-28 16:10:34.000 148 30804.17 74.98 43621.48 88888.00 2010-05-28 16:10:35.000 148 30804.15 74.96 43621.48 53395.65 2010-05-28 16:10:36.000 148 30804.14 74.93 43621.47 88888.00 2010-05-28 16:10:37.000 148 30804.15 74.94 43621.46 88888.00 2010-05-28 16:10:38.000 148 30804.15 74.94 43621.50 88888.00 2010-05-28 16:10:39.000 148 30804.15 74.94 43621.52 88888.00 2010-05-28 16:10:40.000 148 30804.15 74.95 43621.49 53395.64 2010-05-28 16:10:41.000 148 30804.13 74.97 43621.50 88888.00 2010-05-28 16:10:42.000 148 30804.14 74.98 43621.57 88888.00 2010-05-28 16:10:43.000 148 30804.14 74.95 43621.52 88888.00 2010-05-28 16:10:44.000 148 30804.11 74.94 43621.46 88888.00 2010-05-28 16:10:45.000 148 30804.15 74.97 43621.50 53395.65 2010-05-28 16:10:46.000 148 30804.16 75.02 43621.42 88888.00 2010-05-28 16:10:47.000 148 30804.12 75.01 43621.47 88888.00 2010-05-28 16:10:48.000 148 30804.01 74.95 43621.55 88888.00 2010-05-28 16:10:49.000 148 30803.99 74.89 43621.57 88888.00 2010-05-28 16:10:50.000 148 30804.06 74.92 43621.56 53395.65 2010-05-28 16:10:51.000 148 30804.13 75.00 43621.50 88888.00 2010-05-28 16:10:52.000 148 30804.09 74.99 43621.47 88888.00 2010-05-28 16:10:53.000 148 30804.01 74.98 43621.50 88888.00 2010-05-28 16:10:54.000 148 30803.99 74.93 43621.52 88888.00 2010-05-28 16:10:55.000 148 30803.97 74.93 43621.50 53395.60 2010-05-28 16:10:56.000 148 30804.03 74.98 43621.50 88888.00 2010-05-28 16:10:57.000 148 30804.08 75.00 43621.44 88888.00 2010-05-28 16:10:58.000 148 30804.08 75.01 43621.46 88888.00 2010-05-28 16:10:59.000 148 30803.96 74.91 43621.55 88888.00 2010-05-28 16:11:00.000 148 30803.90 74.88 43621.57 53395.62 2010-05-28 16:11:01.000 148 30803.95 74.90 43621.54 88888.00 2010-05-28 16:11:02.000 148 30803.99 74.95 43621.47 88888.00 2010-05-28 16:11:03.000 148 30804.01 74.97 43621.47 88888.00 2010-05-28 16:11:04.000 148 30804.05 74.94 43621.47 88888.00 2010-05-28 16:11:05.000 148 30804.03 74.97 43621.49 53395.59 2010-05-28 16:11:06.000 148 30804.04 74.96 43621.54 88888.00 2010-05-28 16:11:07.000 148 30803.95 74.90 43621.57 88888.00 2010-05-28 16:11:08.000 148 30804.00 74.96 43621.58 88888.00 2010-05-28 16:11:09.000 148 30804.06 75.01 43621.51 88888.00 2010-05-28 16:11:10.000 148 30804.06 74.97 43621.50 53395.67 2010-05-28 16:11:11.000 148 30804.03 74.97 43621.50 88888.00 2010-05-28 16:11:12.000 148 30804.01 74.96 43621.50 88888.00 2010-05-28 16:11:13.000 148 30804.03 75.00 43621.47 88888.00 2010-05-28 16:11:14.000 148 30804.01 74.98 43621.47 88888.00 2010-05-28 16:11:15.000 148 30804.01 75.01 43621.46 53395.55 2010-05-28 16:11:16.000 148 30804.01 75.02 43621.42 88888.00 2010-05-28 16:11:17.000 148 30804.02 74.98 43621.40 88888.00 2010-05-28 16:11:18.000 148 30804.00 75.00 43621.47 88888.00 2010-05-28 16:11:19.000 148 30803.98 75.02 43621.46 88888.00 2010-05-28 16:11:20.000 148 30804.02 75.01 43621.46 53395.57 2010-05-28 16:11:21.000 148 30804.01 74.98 43621.48 88888.00 2010-05-28 16:11:22.000 148 30803.99 74.96 43621.46 88888.00 2010-05-28 16:11:23.000 148 30803.97 74.96 43621.49 88888.00 2010-05-28 16:11:24.000 148 30803.99 74.95 43621.52 88888.00 2010-05-28 16:11:25.000 148 30803.99 74.93 43621.49 53395.55 2010-05-28 16:11:26.000 148 30803.99 74.95 43621.50 88888.00 2010-05-28 16:11:27.000 148 30803.97 74.95 43621.49 88888.00 2010-05-28 16:11:28.000 148 30803.99 74.93 43621.49 88888.00 2010-05-28 16:11:29.000 148 30803.99 75.00 43621.52 88888.00 2010-05-28 16:11:30.000 148 30803.96 75.01 43621.53 53395.50 2010-05-28 16:11:31.000 148 30803.94 74.98 43621.46 88888.00 2010-05-28 16:11:32.000 148 30803.95 74.98 43621.47 88888.00 2010-05-28 16:11:33.000 148 30803.92 74.98 43621.46 88888.00 2010-05-28 16:11:34.000 148 30803.92 74.97 43621.44 88888.00 2010-05-28 16:11:35.000 148 30803.94 74.97 43621.44 53395.49 2010-05-28 16:11:36.000 148 30803.92 74.96 43621.43 88888.00 2010-05-28 16:11:37.000 148 30803.90 74.96 43621.43 88888.00 2010-05-28 16:11:38.000 148 30803.90 74.96 43621.44 88888.00 2010-05-28 16:11:39.000 148 30803.88 74.97 43621.45 88888.00 2010-05-28 16:11:40.000 148 30803.90 75.05 43621.37 53395.48 2010-05-28 16:11:41.000 148 30803.97 75.13 43621.21 88888.00 2010-05-28 16:11:42.000 148 30803.84 74.98 43621.32 88888.00 2010-05-28 16:11:43.000 148 30803.85 74.97 43621.43 88888.00 2010-05-28 16:11:44.000 148 30803.86 74.98 43621.41 88888.00 2010-05-28 16:11:45.000 148 30803.91 75.03 43621.40 53395.44 2010-05-28 16:11:46.000 148 30803.93 75.03 43621.40 88888.00 2010-05-28 16:11:47.000 148 30803.87 74.95 43621.42 88888.00 2010-05-28 16:11:48.000 148 30803.83 74.89 43621.46 88888.00 2010-05-28 16:11:49.000 148 30803.82 74.89 43621.39 88888.00 2010-05-28 16:11:50.000 148 30803.91 74.98 43621.34 53395.46 2010-05-28 16:11:51.000 148 30803.99 75.07 43621.28 88888.00 2010-05-28 16:11:52.000 148 30803.99 75.05 43621.22 88888.00 2010-05-28 16:11:53.000 148 30803.80 74.91 43621.32 88888.00 2010-05-28 16:11:54.000 148 30803.81 74.89 43621.39 88888.00 2010-05-28 16:11:55.000 148 30803.86 74.91 43621.39 53395.39 2010-05-28 16:11:56.000 148 30803.92 74.99 43621.36 88888.00 2010-05-28 16:11:57.000 148 30803.96 74.99 43621.34 88888.00 2010-05-28 16:11:58.000 148 30803.90 74.93 43621.39 88888.00 2010-05-28 16:11:59.000 148 30803.82 74.92 43621.43 88888.00 2010-05-28 16:12:00.000 148 30803.81 74.95 43621.41 53395.42 2010-05-28 16:12:01.000 148 30803.85 75.02 43621.41 88888.00 2010-05-28 16:12:02.000 148 30803.86 75.03 43621.47 88888.00 2010-05-28 16:12:03.000 148 30803.85 75.04 43621.45 88888.00 2010-05-28 16:12:04.000 148 30803.86 75.03 43621.43 88888.00 2010-05-28 16:12:05.000 148 30803.84 75.01 43621.41 53395.42 2010-05-28 16:12:06.000 148 30803.81 75.07 43621.40 88888.00 2010-05-28 16:12:07.000 148 30803.84 75.05 43621.41 88888.00 2010-05-28 16:12:08.000 148 30803.83 75.06 43621.42 88888.00 2010-05-28 16:12:09.000 148 30803.81 75.05 43621.39 88888.00 2010-05-28 16:12:10.000 148 30803.81 75.03 43621.38 53395.42 2010-05-28 16:12:11.000 148 30803.79 75.05 43621.35 88888.00 2010-05-28 16:12:12.000 148 30803.79 75.09 43621.37 88888.00 2010-05-28 16:12:13.000 148 30803.78 75.09 43621.39 88888.00 2010-05-28 16:12:14.000 148 30803.79 75.07 43621.37 88888.00 2010-05-28 16:12:15.000 148 30803.81 75.10 43621.40 53395.39 2010-05-28 16:12:16.000 148 30803.82 75.11 43621.41 88888.00 2010-05-28 16:12:17.000 148 30803.83 75.13 43621.43 88888.00 2010-05-28 16:12:18.000 148 30803.79 75.13 43621.49 88888.00 2010-05-28 16:12:19.000 148 30803.83 75.15 43621.56 88888.00 2010-05-28 16:12:20.000 148 30803.81 75.14 43621.56 53395.40 2010-05-28 16:12:21.000 148 30803.81 75.13 43621.57 88888.00 2010-05-28 16:12:22.000 148 30803.80 75.14 43621.55 88888.00 2010-05-28 16:12:23.000 148 30803.78 75.14 43621.57 88888.00 2010-05-28 16:12:24.000 148 30803.77 75.15 43621.59 88888.00 2010-05-28 16:12:25.000 148 30803.79 75.15 43621.60 53395.36 2010-05-28 16:12:26.000 148 30803.78 75.12 43621.55 88888.00 2010-05-28 16:12:27.000 148 30803.75 75.09 43621.56 88888.00 2010-05-28 16:12:28.000 148 30803.76 75.11 43621.59 88888.00 2010-05-28 16:12:29.000 148 30803.78 75.14 43621.57 88888.00 2010-05-28 16:12:30.000 148 30803.78 75.11 43621.52 53395.40 2010-05-28 16:12:31.000 148 30803.75 75.10 43621.51 88888.00 2010-05-28 16:12:32.000 148 30803.76 75.11 43621.53 88888.00 2010-05-28 16:12:33.000 148 30803.76 75.10 43621.52 88888.00 2010-05-28 16:12:34.000 148 30803.76 75.08 43621.48 88888.00 2010-05-28 16:12:35.000 148 30803.77 75.13 43621.51 53395.37 2010-05-28 16:12:36.000 148 30803.77 75.13 43621.48 88888.00 2010-05-28 16:12:37.000 148 30803.78 75.14 43621.49 88888.00 2010-05-28 16:12:38.000 148 30803.75 75.16 43621.48 88888.00 2010-05-28 16:12:39.000 148 30803.73 75.15 43621.46 88888.00 2010-05-28 16:12:40.000 148 30803.73 75.16 43621.45 53395.36 2010-05-28 16:12:41.000 148 30803.70 75.13 43621.45 88888.00 2010-05-28 16:12:42.000 148 30803.72 75.12 43621.51 88888.00 2010-05-28 16:12:43.000 148 30803.71 75.11 43621.49 88888.00 2010-05-28 16:12:44.000 148 30803.72 75.13 43621.43 88888.00 2010-05-28 16:12:45.000 148 30803.76 75.21 43621.40 53395.34 2010-05-28 16:12:46.000 148 30803.77 75.18 43621.43 88888.00 2010-05-28 16:12:47.000 148 30803.79 75.23 43621.48 88888.00 2010-05-28 16:12:48.000 148 30803.76 75.25 43621.49 88888.00 2010-05-28 16:12:49.000 148 30803.69 75.17 43621.50 88888.00 2010-05-28 16:12:50.000 148 30803.71 75.17 43621.52 53395.32 2010-05-28 16:12:51.000 148 30803.70 75.19 43621.50 88888.00 2010-05-28 16:12:52.000 148 30803.71 75.18 43621.49 88888.00 2010-05-28 16:12:53.000 148 30803.71 75.12 43621.49 88888.00 2010-05-28 16:12:54.000 148 30803.71 75.09 43621.47 88888.00 2010-05-28 16:12:55.000 148 30803.71 75.09 43621.47 53395.33 2010-05-28 16:12:56.000 148 30803.68 75.11 43621.46 88888.00 2010-05-28 16:12:57.000 148 30803.69 75.16 43621.44 88888.00 2010-05-28 16:12:58.000 148 30803.76 75.25 43621.36 88888.00 2010-05-28 16:12:59.000 148 30803.71 75.21 43621.36 88888.00 2010-05-28 16:13:00.000 148 30803.67 75.16 43621.40 53395.28 2010-05-28 16:13:01.000 148 30803.65 75.10 43621.39 88888.00 2010-05-28 16:13:02.000 148 30803.64 75.12 43621.43 88888.00 2010-05-28 16:13:03.000 148 30803.66 75.08 43621.44 88888.00 2010-05-28 16:13:04.000 148 30803.67 75.07 43621.45 88888.00 2010-05-28 16:13:05.000 148 30803.60 75.00 43621.53 53395.27 2010-05-28 16:13:06.000 148 30803.61 75.03 43621.56 88888.00 2010-05-28 16:13:07.000 148 30803.68 75.13 43621.46 88888.00 2010-05-28 16:13:08.000 148 30803.67 75.13 43621.43 88888.00 2010-05-28 16:13:09.000 148 30803.69 75.15 43621.40 88888.00 2010-05-28 16:13:10.000 148 30803.68 75.12 43621.36 53395.25 2010-05-28 16:13:11.000 148 30803.66 75.11 43621.38 88888.00 2010-05-28 16:13:12.000 148 30803.66 75.11 43621.40 88888.00 2010-05-28 16:13:13.000 148 30803.65 75.11 43621.39 88888.00 2010-05-28 16:13:14.000 148 30803.67 75.12 43621.38 88888.00 2010-05-28 16:13:15.000 148 30803.69 75.14 43621.40 53395.25 2010-05-28 16:13:16.000 148 30803.70 75.14 43621.39 88888.00 2010-05-28 16:13:17.000 148 30803.68 75.18 43621.39 88888.00 2010-05-28 16:13:18.000 148 30803.66 75.16 43621.42 88888.00 2010-05-28 16:13:19.000 148 30803.66 75.17 43621.44 88888.00 2010-05-28 16:13:20.000 148 30803.69 75.17 43621.46 53395.25 2010-05-28 16:13:21.000 148 30803.67 75.16 43621.42 88888.00 2010-05-28 16:13:22.000 148 30803.65 75.16 43621.42 88888.00 2010-05-28 16:13:23.000 148 30803.62 75.13 43621.43 88888.00 2010-05-28 16:13:24.000 148 30803.64 75.13 43621.41 88888.00 2010-05-28 16:13:25.000 148 30803.68 75.16 43621.42 53395.28 2010-05-28 16:13:26.000 148 30803.70 75.17 43621.44 88888.00 2010-05-28 16:13:27.000 148 30803.70 75.16 43621.43 88888.00 2010-05-28 16:13:28.000 148 30803.69 75.12 43621.43 88888.00 2010-05-28 16:13:29.000 148 30803.69 75.15 43621.42 88888.00 2010-05-28 16:13:30.000 148 30803.64 75.14 43621.37 53395.27 2010-05-28 16:13:31.000 148 30803.65 75.09 43621.34 88888.00 2010-05-28 16:13:32.000 148 30803.67 75.14 43621.40 88888.00 2010-05-28 16:13:33.000 148 30803.68 75.18 43621.39 88888.00 2010-05-28 16:13:34.000 148 30803.71 75.17 43621.38 88888.00 2010-05-28 16:13:35.000 148 30803.75 75.21 43621.37 53395.28 2010-05-28 16:13:36.000 148 30803.76 75.22 43621.36 88888.00 2010-05-28 16:13:37.000 148 30803.72 75.23 43621.39 88888.00 2010-05-28 16:13:38.000 148 30803.71 75.28 43621.39 88888.00 2010-05-28 16:13:39.000 148 30803.68 75.30 43621.40 88888.00 2010-05-28 16:13:40.000 148 30803.69 75.33 43621.40 53395.30 2010-05-28 16:13:41.000 148 30803.71 75.32 43621.36 88888.00 2010-05-28 16:13:42.000 148 30803.73 75.29 43621.39 88888.00 2010-05-28 16:13:43.000 148 30803.73 75.27 43621.39 88888.00 2010-05-28 16:13:44.000 148 30803.71 75.23 43621.34 88888.00 2010-05-28 16:13:45.000 148 30803.73 75.27 43621.34 53395.30 2010-05-28 16:13:46.000 148 30803.74 75.31 43621.40 88888.00 2010-05-28 16:13:47.000 148 30803.73 75.30 43621.42 88888.00 2010-05-28 16:13:48.000 148 30803.80 75.33 43621.41 88888.00 2010-05-28 16:13:49.000 148 30803.79 75.32 43621.42 88888.00 2010-05-28 16:13:50.000 148 30803.78 75.31 43621.38 53395.35 2010-05-28 16:13:51.000 148 30803.77 75.29 43621.32 88888.00 2010-05-28 16:13:52.000 148 30803.79 75.30 43621.36 88888.00 2010-05-28 16:13:53.000 148 30803.81 75.30 43621.39 88888.00 2010-05-28 16:13:54.000 148 30803.83 75.27 43621.39 88888.00 2010-05-28 16:13:55.000 148 30803.84 75.28 43621.37 53395.38 2010-05-28 16:13:56.000 148 30803.82 75.29 43621.37 88888.00 2010-05-28 16:13:57.000 148 30803.83 75.29 43621.40 88888.00 2010-05-28 16:13:58.000 148 30803.82 75.29 43621.39 88888.00 2010-05-28 16:13:59.000 148 30803.82 75.28 43621.43 88888.00 2010-05-28 16:14:00.000 148 30803.80 75.31 43621.42 53395.42 2010-05-28 16:14:01.000 148 30803.77 75.33 43621.43 88888.00 2010-05-28 16:14:02.000 148 30803.80 75.34 43621.45 88888.00 2010-05-28 16:14:03.000 148 30803.82 75.36 43621.46 88888.00 2010-05-28 16:14:04.000 148 30803.85 75.36 43621.43 88888.00 2010-05-28 16:14:05.000 148 30803.83 75.33 43621.39 53395.41 2010-05-28 16:14:06.000 148 30803.82 75.33 43621.41 88888.00 2010-05-28 16:14:07.000 148 30803.83 75.36 43621.43 88888.00 2010-05-28 16:14:08.000 148 30803.81 75.34 43621.45 88888.00 2010-05-28 16:14:09.000 148 30803.80 75.30 43621.48 88888.00 2010-05-28 16:14:10.000 148 30803.81 75.27 43621.50 53395.41 2010-05-28 16:14:11.000 148 30803.83 75.23 43621.42 88888.00 2010-05-28 16:14:12.000 148 30803.83 75.27 43621.40 88888.00 2010-05-28 16:14:13.000 148 30803.86 75.28 43621.39 88888.00 2010-05-28 16:14:14.000 148 30803.87 75.29 43621.44 88888.00 2010-05-28 16:14:15.000 148 30803.85 75.29 43621.44 53395.42 2010-05-28 16:14:16.000 148 30803.81 75.29 43621.42 88888.00 2010-05-28 16:14:17.000 148 30803.83 75.31 43621.41 88888.00 2010-05-28 16:14:18.000 148 30803.83 75.33 43621.44 88888.00 2010-05-28 16:14:19.000 148 30803.85 75.31 43621.40 88888.00 2010-05-28 16:14:20.000 148 30803.87 75.27 43621.41 53395.43 2010-05-28 16:14:21.000 148 30803.86 75.28 43621.43 88888.00 2010-05-28 16:14:22.000 148 30803.83 75.32 43621.43 88888.00 2010-05-28 16:14:23.000 148 30803.84 75.32 43621.43 88888.00 2010-05-28 16:14:24.000 148 30803.82 75.35 43621.47 88888.00 2010-05-28 16:14:25.000 148 30803.83 75.35 43621.44 53395.46 2010-05-28 16:14:26.000 148 30803.87 75.37 43621.41 88888.00 2010-05-28 16:14:27.000 148 30803.88 75.38 43621.41 88888.00 2010-05-28 16:14:28.000 148 30803.88 75.39 43621.38 88888.00 2010-05-28 16:14:29.000 148 30803.88 75.39 43621.33 88888.00 2010-05-28 16:14:30.000 148 30803.90 75.42 43621.37 53395.45 2010-05-28 16:14:31.000 148 30803.86 75.40 43621.38 88888.00 2010-05-28 16:14:32.000 148 30803.86 75.39 43621.41 88888.00 2010-05-28 16:14:33.000 148 30803.88 75.39 43621.41 88888.00 2010-05-28 16:14:34.000 148 30803.94 75.38 43621.38 88888.00 2010-05-28 16:14:35.000 148 30803.92 75.40 43621.33 53395.46 2010-05-28 16:14:36.000 148 30803.92 75.42 43621.33 88888.00 2010-05-28 16:14:37.000 148 30803.92 75.42 43621.34 88888.00 2010-05-28 16:14:38.000 148 30803.90 75.45 43621.38 88888.00 2010-05-28 16:14:39.000 148 30803.89 75.41 43621.41 88888.00 2010-05-28 16:14:40.000 148 30803.88 75.41 43621.41 53395.49 2010-05-28 16:14:41.000 148 30803.89 75.38 43621.40 88888.00 2010-05-28 16:14:42.000 148 30803.89 75.40 43621.40 88888.00 2010-05-28 16:14:43.000 148 30803.92 75.41 43621.39 88888.00 2010-05-28 16:14:44.000 148 30803.92 75.43 43621.39 88888.00 2010-05-28 16:14:45.000 148 30803.98 75.45 43621.31 53395.50 2010-05-28 16:14:46.000 148 30803.92 75.36 43621.34 88888.00 2010-05-28 16:14:47.000 148 30803.94 75.34 43621.39 88888.00 2010-05-28 16:14:48.000 148 30803.95 75.34 43621.40 88888.00 2010-05-28 16:14:49.000 148 30803.92 75.34 43621.43 88888.00 2010-05-28 16:14:50.000 148 30803.91 75.34 43621.40 53395.51 2010-05-28 16:14:51.000 148 30803.91 75.38 43621.42 88888.00 2010-05-28 16:14:52.000 148 30803.93 75.37 43621.43 88888.00 2010-05-28 16:14:53.000 148 30803.93 75.35 43621.42 88888.00 2010-05-28 16:14:54.000 148 30803.94 75.35 43621.41 88888.00 2010-05-28 16:14:55.000 148 30803.97 75.39 43621.44 53395.49 2010-05-28 16:14:56.000 148 30803.97 75.39 43621.45 88888.00 2010-05-28 16:14:57.000 148 30803.97 75.41 43621.38 88888.00 2010-05-28 16:14:58.000 148 30803.97 75.42 43621.40 88888.00 2010-05-28 16:14:59.000 148 30803.95 75.42 43621.43 88888.00 2010-05-28 16:15:00.000 148 30803.96 75.43 43621.44 53395.52 2010-05-28 16:15:01.000 148 30803.95 75.40 43621.43 88888.00 2010-05-28 16:15:02.000 148 30803.96 75.39 43621.44 88888.00 2010-05-28 16:15:03.000 148 30804.00 75.43 43621.44 88888.00 2010-05-28 16:15:04.000 148 30804.01 75.43 43621.40 88888.00 2010-05-28 16:15:05.000 148 30803.99 75.41 43621.38 53395.54 2010-05-28 16:15:06.000 148 30804.03 75.39 43621.45 88888.00 2010-05-28 16:15:07.000 148 30804.02 75.39 43621.43 88888.00 2010-05-28 16:15:08.000 148 30804.02 75.45 43621.41 88888.00 2010-05-28 16:15:09.000 148 30804.02 75.44 43621.39 88888.00 2010-05-28 16:15:10.000 148 30804.01 75.42 43621.39 53395.56 2010-05-28 16:15:11.000 148 30804.02 75.42 43621.42 88888.00 2010-05-28 16:15:12.000 148 30804.04 75.45 43621.43 88888.00 2010-05-28 16:15:13.000 148 30804.06 75.42 43621.41 88888.00 2010-05-28 16:15:14.000 148 30804.07 75.45 43621.38 88888.00 2010-05-28 16:15:15.000 148 30804.08 75.47 43621.39 53395.60 2010-05-28 16:15:16.000 148 30804.09 75.45 43621.40 88888.00 2010-05-28 16:15:17.000 148 30804.12 75.50 43621.41 88888.00 2010-05-28 16:15:18.000 148 30804.12 75.47 43621.41 88888.00 2010-05-28 16:15:19.000 148 30804.09 75.42 43621.42 88888.00 2010-05-28 16:15:20.000 148 30804.09 75.44 43621.42 53395.63 2010-05-28 16:15:21.000 148 30804.10 75.45 43621.41 88888.00 2010-05-28 16:15:22.000 148 30804.11 75.45 43621.41 88888.00 2010-05-28 16:15:23.000 148 30804.10 75.46 43621.41 88888.00 2010-05-28 16:15:24.000 148 30804.10 75.43 43621.46 88888.00 2010-05-28 16:15:25.000 148 30804.11 75.46 43621.49 53395.66 2010-05-28 16:15:26.000 148 30804.14 75.48 43621.50 88888.00 2010-05-28 16:15:27.000 148 30804.14 75.47 43621.53 88888.00 2010-05-28 16:15:28.000 148 30804.14 75.44 43621.54 88888.00 2010-05-28 16:15:29.000 148 30804.15 75.44 43621.57 88888.00 2010-05-28 16:15:30.000 148 30804.20 75.45 43621.54 53395.66 2010-05-28 16:15:31.000 148 30804.19 75.47 43621.53 88888.00 2010-05-28 16:15:32.000 148 30804.19 75.46 43621.46 88888.00 2010-05-28 16:15:33.000 148 30804.18 75.48 43621.46 88888.00 2010-05-28 16:15:34.000 148 30804.19 75.45 43621.48 88888.00 2010-05-28 16:15:35.000 148 30804.22 75.47 43621.50 53395.70 2010-05-28 16:15:36.000 148 30804.24 75.49 43621.52 88888.00 2010-05-28 16:15:37.000 148 30804.24 75.54 43621.50 88888.00 2010-05-28 16:15:38.000 148 30804.23 75.55 43621.50 88888.00 2010-05-28 16:15:39.000 148 30804.25 75.52 43621.56 88888.00 2010-05-28 16:15:40.000 148 30804.27 75.54 43621.54 53395.75 2010-05-28 16:15:41.000 148 30804.28 75.53 43621.55 88888.00 2010-05-28 16:15:42.000 148 30804.30 75.55 43621.58 88888.00 2010-05-28 16:15:43.000 148 30804.29 75.54 43621.58 88888.00 2010-05-28 16:15:44.000 148 30804.29 75.56 43621.58 88888.00 2010-05-28 16:15:45.000 148 30804.31 75.56 43621.59 53395.76 2010-05-28 16:15:46.000 148 30804.33 75.58 43621.56 88888.00 2010-05-28 16:15:47.000 148 30804.32 75.59 43621.59 88888.00 2010-05-28 16:15:48.000 148 30804.30 75.60 43621.62 88888.00 2010-05-28 16:15:49.000 148 30804.28 75.60 43621.63 88888.00 2010-05-28 16:15:50.000 148 30804.31 75.64 43621.65 53395.81 2010-05-28 16:15:51.000 148 30804.37 75.64 43621.64 88888.00 2010-05-28 16:15:52.000 148 30804.36 75.62 43621.62 88888.00 2010-05-28 16:15:53.000 148 30804.35 75.58 43621.58 88888.00 2010-05-28 16:15:54.000 148 30804.36 75.62 43621.59 88888.00 2010-05-28 16:15:55.000 148 30804.37 75.66 43621.58 53395.83 2010-05-28 16:15:56.000 148 30804.39 75.66 43621.60 88888.00 2010-05-28 16:15:57.000 148 30804.42 75.66 43621.58 88888.00 2010-05-28 16:15:58.000 148 30804.41 75.62 43621.55 88888.00 2010-05-28 16:15:59.000 148 30804.41 75.59 43621.56 88888.00 2010-05-28 16:16:00.000 148 30804.37 75.60 43621.57 53395.83 2010-05-28 16:16:01.000 148 30804.37 75.60 43621.58 88888.00 2010-05-28 16:16:02.000 148 30804.38 75.62 43621.61 88888.00 2010-05-28 16:16:03.000 148 30804.40 75.61 43621.64 88888.00 2010-05-28 16:16:04.000 148 30804.39 75.60 43621.63 88888.00 2010-05-28 16:16:05.000 148 30804.40 75.62 43621.64 53395.85 2010-05-28 16:16:06.000 148 30804.41 75.61 43621.59 88888.00 2010-05-28 16:16:07.000 148 30804.39 75.61 43621.61 88888.00 2010-05-28 16:16:08.000 148 30804.40 75.64 43621.68 88888.00 2010-05-28 16:16:09.000 148 30804.43 75.61 43621.64 88888.00 2010-05-28 16:16:10.000 148 30804.42 75.58 43621.60 53395.89 2010-05-28 16:16:11.000 148 30804.42 75.63 43621.57 88888.00 2010-05-28 16:16:12.000 148 30804.45 75.66 43621.59 88888.00 2010-05-28 16:16:13.000 148 30804.46 75.64 43621.63 88888.00 2010-05-28 16:16:14.000 148 30804.44 75.66 43621.64 88888.00 2010-05-28 16:16:15.000 148 30804.48 75.67 43621.64 53395.90 2010-05-28 16:16:16.000 148 30804.49 75.67 43621.65 88888.00 2010-05-28 16:16:17.000 148 30804.51 75.67 43621.64 88888.00 2010-05-28 16:16:18.000 148 30804.51 75.69 43621.66 88888.00 2010-05-28 16:16:19.000 148 30804.50 75.69 43621.70 88888.00 2010-05-28 16:16:20.000 148 30804.52 75.68 43621.66 53395.96 2010-05-28 16:16:21.000 148 30804.53 75.67 43621.67 88888.00 2010-05-28 16:16:22.000 148 30804.53 75.69 43621.67 88888.00 2010-05-28 16:16:23.000 148 30804.54 75.69 43621.64 88888.00 2010-05-28 16:16:24.000 148 30804.53 75.74 43621.68 88888.00 2010-05-28 16:16:25.000 148 30804.51 75.75 43621.65 53395.96 2010-05-28 16:16:26.000 148 30804.52 75.72 43621.63 88888.00 2010-05-28 16:16:27.000 148 30804.54 75.74 43621.66 88888.00 2010-05-28 16:16:28.000 148 30804.54 75.73 43621.71 88888.00 2010-05-28 16:16:29.000 148 30804.53 75.70 43621.73 88888.00 2010-05-28 16:16:30.000 148 30804.53 75.70 43621.72 53395.95 2010-05-28 16:16:31.000 148 30804.51 75.69 43621.69 88888.00 2010-05-28 16:16:32.000 148 30804.55 75.70 43621.66 88888.00 2010-05-28 16:16:33.000 148 30804.57 75.70 43621.64 88888.00 2010-05-28 16:16:34.000 148 30804.58 75.72 43621.68 88888.00 2010-05-28 16:16:35.000 148 30804.55 75.67 43621.68 53395.96 2010-05-28 16:16:36.000 148 30804.58 75.69 43621.64 88888.00 2010-05-28 16:16:37.000 148 30804.59 75.74 43621.69 88888.00 2010-05-28 16:16:38.000 148 30804.62 75.77 43621.68 88888.00 2010-05-28 16:16:39.000 148 30804.62 75.74 43621.65 88888.00 2010-05-28 16:16:40.000 148 30804.62 75.72 43621.65 53395.96 2010-05-28 16:16:41.000 148 30804.64 75.72 43621.68 88888.00 2010-05-28 16:16:42.000 148 30804.67 75.72 43621.63 88888.00 2010-05-28 16:16:43.000 148 30804.65 75.70 43621.62 88888.00 2010-05-28 16:16:44.000 148 30804.67 75.70 43621.64 88888.00 2010-05-28 16:16:45.000 148 30804.68 75.70 43621.67 53396.02 2010-05-28 16:16:46.000 148 30804.69 75.67 43621.70 88888.00 2010-05-28 16:16:47.000 148 30804.68 75.65 43621.62 88888.00 2010-05-28 16:16:48.000 148 30804.70 75.69 43621.65 88888.00 2010-05-28 16:16:49.000 148 30804.74 75.70 43621.68 88888.00 2010-05-28 16:16:50.000 148 30804.72 75.68 43621.70 53396.08 2010-05-28 16:16:51.000 148 30804.71 75.68 43621.79 88888.00 2010-05-28 16:16:52.000 148 30804.76 75.67 43621.74 88888.00 2010-05-28 16:16:53.000 148 30804.77 75.70 43621.72 88888.00 2010-05-28 16:16:54.000 148 30804.77 75.67 43621.73 88888.00 2010-05-28 16:16:55.000 148 30804.77 75.66 43621.70 53396.10 2010-05-28 16:16:56.000 148 30804.78 75.61 43621.63 88888.00 2010-05-28 16:16:57.000 148 30804.77 75.67 43621.65 88888.00 2010-05-28 16:16:58.000 148 30804.77 75.67 43621.71 88888.00 2010-05-28 16:16:59.000 148 30804.78 75.64 43621.72 88888.00 2010-05-28 16:17:00.000 148 30804.79 75.65 43621.68 53396.11 2010-05-28 16:17:01.000 148 30804.80 75.66 43621.68 88888.00 2010-05-28 16:17:02.000 148 30804.85 75.70 43621.74 88888.00 2010-05-28 16:17:03.000 148 30804.86 75.67 43621.73 88888.00 2010-05-28 16:17:04.000 148 30804.87 75.68 43621.71 88888.00 2010-05-28 16:17:05.000 148 30804.91 75.67 43621.74 53396.17 2010-05-28 16:17:06.000 148 30804.90 75.65 43621.75 88888.00 2010-05-28 16:17:07.000 148 30804.91 75.60 43621.74 88888.00 2010-05-28 16:17:08.000 148 30804.96 75.57 43621.73 88888.00 2010-05-28 16:17:09.000 148 30804.95 75.60 43621.75 88888.00 2010-05-28 16:17:10.000 148 30804.96 75.67 43621.75 53396.19 2010-05-28 16:17:11.000 148 30805.03 75.72 43621.71 88888.00 2010-05-28 16:17:12.000 148 30805.02 75.73 43621.68 88888.00 2010-05-28 16:17:13.000 148 30805.01 75.69 43621.74 88888.00 2010-05-28 16:17:14.000 148 30804.98 75.68 43621.74 88888.00 2010-05-28 16:17:15.000 148 30804.96 75.68 43621.74 53396.25 2010-05-28 16:17:16.000 148 30804.99 75.69 43621.78 88888.00 2010-05-28 16:17:17.000 148 30804.97 75.69 43621.77 88888.00 2010-05-28 16:17:18.000 148 30804.98 75.70 43621.75 88888.00 2010-05-28 16:17:19.000 148 30804.98 75.65 43621.74 88888.00 2010-05-28 16:17:20.000 148 30804.94 75.56 43621.79 53396.32 2010-05-28 16:17:21.000 148 30804.99 75.60 43621.76 88888.00 2010-05-28 16:17:22.000 148 30805.03 75.61 43621.74 88888.00 2010-05-28 16:17:23.000 148 30805.06 75.67 43621.78 88888.00 2010-05-28 16:17:24.000 148 30805.09 75.72 43621.83 88888.00 2010-05-28 16:17:25.000 148 30805.06 75.70 43621.80 53396.39 2010-05-28 16:17:26.000 148 30805.04 75.67 43621.70 88888.00 2010-05-28 16:17:27.000 148 30805.07 75.66 43621.68 88888.00 2010-05-28 16:17:28.000 148 30805.12 75.67 43621.72 88888.00 2010-05-28 16:17:29.000 148 30805.15 75.70 43621.76 88888.00 2010-05-28 16:17:30.000 148 30805.17 75.70 43621.77 53396.43 2010-05-28 16:17:31.000 148 30805.18 75.69 43621.75 88888.00 2010-05-28 16:17:32.000 148 30805.14 75.71 43621.79 88888.00 2010-05-28 16:17:33.000 148 30805.18 75.69 43621.78 88888.00 2010-05-28 16:17:34.000 148 30805.20 75.70 43621.81 88888.00 2010-05-28 16:17:35.000 148 30805.21 75.72 43621.78 53396.46 2010-05-28 16:17:36.000 148 30805.18 75.74 43621.72 88888.00 2010-05-28 16:17:37.000 148 30805.19 75.73 43621.77 88888.00 2010-05-28 16:17:38.000 148 30805.21 75.74 43621.81 88888.00 2010-05-28 16:17:39.000 148 30805.21 75.75 43621.79 88888.00 2010-05-28 16:17:40.000 148 30805.24 75.77 43621.73 53396.51 2010-05-28 16:17:41.000 148 30805.25 75.78 43621.73 88888.00 2010-05-28 16:17:42.000 148 30805.27 75.78 43621.74 88888.00 2010-05-28 16:17:43.000 148 30805.28 75.77 43621.76 88888.00 2010-05-28 16:17:44.000 148 30805.26 75.74 43621.76 88888.00 2010-05-28 16:17:45.000 148 30805.29 75.75 43621.77 53396.54 2010-05-28 16:17:46.000 148 30805.34 75.74 43621.75 88888.00 2010-05-28 16:17:47.000 148 30805.35 75.75 43621.76 88888.00 2010-05-28 16:17:48.000 148 30805.35 75.77 43621.76 88888.00 2010-05-28 16:17:49.000 148 30805.37 75.78 43621.78 88888.00 2010-05-28 16:17:50.000 148 30805.37 75.77 43621.80 53396.57 2010-05-28 16:17:51.000 148 30805.35 75.73 43621.85 88888.00 2010-05-28 16:17:52.000 148 30805.37 75.75 43621.81 88888.00 2010-05-28 16:17:53.000 148 30805.36 75.73 43621.79 88888.00 2010-05-28 16:17:54.000 148 30805.38 75.74 43621.80 88888.00 2010-05-28 16:17:55.000 148 30805.41 75.71 43621.80 53396.61 2010-05-28 16:17:56.000 148 30805.38 75.73 43621.80 88888.00 2010-05-28 16:17:57.000 148 30805.42 75.70 43621.79 88888.00 2010-05-28 16:17:58.000 148 30805.46 75.68 43621.82 88888.00 2010-05-28 16:17:59.000 148 30805.44 75.71 43621.84 88888.00 2010-05-28 16:18:00.000 148 30805.44 75.70 43621.89 53396.68 2010-05-28 16:18:01.000 148 30805.48 75.67 43621.84 88888.00 2010-05-28 16:18:02.000 148 30805.49 75.65 43621.82 88888.00 2010-05-28 16:18:03.000 148 30805.50 75.64 43621.84 88888.00 2010-05-28 16:18:04.000 148 30805.48 75.64 43621.82 88888.00 2010-05-28 16:18:05.000 148 30805.49 75.63 43621.84 53396.73 2010-05-28 16:18:06.000 148 30805.53 75.69 43621.85 88888.00 2010-05-28 16:18:07.000 148 30805.62 75.75 43621.76 88888.00 2010-05-28 16:18:08.000 148 30805.56 75.66 43621.87 88888.00 2010-05-28 16:18:09.000 148 30805.55 75.66 43621.91 88888.00 2010-05-28 16:18:10.000 148 30805.57 75.68 43621.88 53396.67 2010-05-28 16:18:11.000 148 30805.58 75.70 43621.89 88888.00 2010-05-28 16:18:12.000 148 30805.58 75.72 43621.88 88888.00 2010-05-28 16:18:13.000 148 30805.58 75.71 43621.90 88888.00 2010-05-28 16:18:14.000 148 30805.62 75.71 43621.89 88888.00 2010-05-28 16:18:15.000 148 30805.62 75.71 43621.85 53396.78 2010-05-28 16:18:16.000 148 30805.62 75.69 43621.83 88888.00 2010-05-28 16:18:17.000 148 30805.64 75.67 43621.89 88888.00 2010-05-28 16:18:18.000 148 30805.66 75.67 43621.89 88888.00 2010-05-28 16:18:19.000 148 30805.67 75.66 43621.89 88888.00 2010-05-28 16:18:20.000 148 30805.66 75.63 43621.90 53396.84 2010-05-28 16:18:21.000 148 30805.71 75.63 43621.84 88888.00 2010-05-28 16:18:22.000 148 30805.71 75.64 43621.80 88888.00 2010-05-28 16:18:23.000 148 30805.72 75.66 43621.83 88888.00 2010-05-28 16:18:24.000 148 30805.76 75.63 43621.88 88888.00 2010-05-28 16:18:25.000 148 30805.76 75.61 43621.85 53396.87 2010-05-28 16:18:26.000 148 30805.79 75.64 43621.86 88888.00 2010-05-28 16:18:27.000 148 30805.82 75.68 43621.91 88888.00 2010-05-28 16:18:28.000 148 30805.86 75.71 43621.93 88888.00 2010-05-28 16:18:29.000 148 30805.89 75.68 43621.92 88888.00 2010-05-28 16:18:30.000 148 30805.89 75.72 43621.94 53396.92 2010-05-28 16:18:31.000 148 30805.88 75.73 43621.89 88888.00 2010-05-28 16:18:32.000 148 30805.92 75.71 43621.86 88888.00 2010-05-28 16:18:33.000 148 30805.92 75.68 43621.90 88888.00 2010-05-28 16:18:34.000 148 30805.94 75.68 43621.93 88888.00 2010-05-28 16:18:35.000 148 30805.94 75.69 43621.94 53396.99 2010-05-28 16:18:36.000 148 30805.97 75.70 43621.96 88888.00 2010-05-28 16:18:37.000 148 30805.99 75.70 43621.96 88888.00 2010-05-28 16:18:38.000 148 30806.04 75.68 43621.94 88888.00 2010-05-28 16:18:39.000 148 30806.06 75.65 43621.99 88888.00 2010-05-28 16:18:40.000 148 30806.07 75.65 43622.00 53397.07 2010-05-28 16:18:41.000 148 30806.09 75.63 43622.01 88888.00 2010-05-28 16:18:42.000 148 30806.10 75.65 43621.98 88888.00 2010-05-28 16:18:43.000 148 30806.10 75.69 43621.98 88888.00 2010-05-28 16:18:44.000 148 30806.09 75.64 43622.02 88888.00 2010-05-28 16:18:45.000 148 30806.11 75.61 43621.99 53397.13 2010-05-28 16:18:46.000 148 30806.14 75.62 43622.00 88888.00 2010-05-28 16:18:47.000 148 30806.14 75.66 43622.01 88888.00 2010-05-28 16:18:48.000 148 30806.17 75.64 43621.99 88888.00 2010-05-28 16:18:49.000 148 30806.22 75.69 43622.01 88888.00 2010-05-28 16:18:50.000 148 30806.23 75.68 43622.00 53397.21 2010-05-28 16:18:51.000 148 30806.20 75.67 43622.00 88888.00 2010-05-28 16:18:52.000 148 30806.25 75.71 43622.02 88888.00 2010-05-28 16:18:53.000 148 30806.27 75.67 43622.00 88888.00 2010-05-28 16:18:54.000 148 30806.28 75.66 43621.99 88888.00 2010-05-28 16:18:55.000 148 30806.33 75.67 43622.03 53397.27 2010-05-28 16:18:56.000 148 30806.32 75.66 43622.00 88888.00 2010-05-28 16:18:57.000 148 30806.37 75.69 43621.98 88888.00 2010-05-28 16:18:58.000 148 30806.42 75.69 43622.07 88888.00 2010-05-28 16:18:59.000 148 30806.41 75.68 43622.08 88888.00 2010-05-28 16:19:00.000 148 30806.43 75.66 43622.06 53397.33 2010-05-28 16:19:01.000 148 30806.41 75.68 43622.06 88888.00 2010-05-28 16:19:02.000 148 30806.44 75.71 43622.03 88888.00 2010-05-28 16:19:03.000 148 30806.46 75.69 43622.05 88888.00 2010-05-28 16:19:04.000 148 30806.46 75.67 43622.07 88888.00 2010-05-28 16:19:05.000 148 30806.48 75.67 43622.06 53397.39 2010-05-28 16:19:06.000 148 30806.53 75.62 43622.10 88888.00 2010-05-28 16:19:07.000 148 30806.53 75.65 43622.09 88888.00 2010-05-28 16:19:08.000 148 30806.56 75.70 43622.14 88888.00 2010-05-28 16:19:09.000 148 30806.57 75.67 43622.16 88888.00 2010-05-28 16:19:10.000 148 30806.57 75.66 43622.14 53397.44 2010-05-28 16:19:11.000 148 30806.61 75.67 43622.18 88888.00 2010-05-28 16:19:12.000 148 30806.63 75.67 43622.14 88888.00 2010-05-28 16:19:13.000 148 30806.62 75.65 43622.12 88888.00 2010-05-28 16:19:14.000 148 30806.63 75.67 43622.12 88888.00 2010-05-28 16:19:15.000 148 30806.66 75.66 43622.09 53397.53 2010-05-28 16:19:16.000 148 30806.68 75.66 43622.10 88888.00 2010-05-28 16:19:17.000 148 30806.71 75.62 43622.10 88888.00 2010-05-28 16:19:18.000 148 30806.74 75.60 43622.11 88888.00 2010-05-28 16:19:19.000 148 30806.75 75.59 43622.11 88888.00 2010-05-28 16:19:20.000 148 30806.76 75.62 43622.14 53397.59 2010-05-28 16:19:21.000 148 30806.75 75.60 43622.14 88888.00 2010-05-28 16:19:22.000 148 30806.78 75.59 43622.11 88888.00 2010-05-28 16:19:23.000 148 30806.79 75.57 43622.14 88888.00 2010-05-28 16:19:24.000 148 30806.81 75.54 43622.11 88888.00 2010-05-28 16:19:25.000 148 30806.82 75.60 43622.08 53397.67 2010-05-28 16:19:26.000 148 30806.84 75.63 43622.11 88888.00 2010-05-28 16:19:27.000 148 30806.85 75.63 43622.15 88888.00 2010-05-28 16:19:28.000 148 30806.88 75.62 43622.11 88888.00 2010-05-28 16:19:29.000 148 30806.88 75.63 43622.11 88888.00 2010-05-28 16:19:30.000 148 30806.88 75.58 43622.11 53397.71 2010-05-28 16:19:31.000 148 30806.90 75.56 43622.11 88888.00 2010-05-28 16:19:32.000 148 30806.91 75.52 43622.09 88888.00 2010-05-28 16:19:33.000 148 30806.96 75.57 43622.11 88888.00 2010-05-28 16:19:34.000 148 30806.95 75.57 43622.13 88888.00 2010-05-28 16:19:35.000 148 30806.95 75.52 43622.14 53397.77 2010-05-28 16:19:36.000 148 30806.94 75.48 43622.15 88888.00 2010-05-28 16:19:37.000 148 30806.99 75.48 43622.14 88888.00 2010-05-28 16:19:38.000 148 30806.97 75.50 43622.19 88888.00 2010-05-28 16:19:39.000 148 30806.99 75.53 43622.18 88888.00 2010-05-28 16:19:40.000 148 30806.99 75.49 43622.10 53397.77 2010-05-28 16:19:41.000 148 30806.96 75.47 43622.15 88888.00 2010-05-28 16:19:42.000 148 30806.97 75.47 43622.17 88888.00 2010-05-28 16:19:43.000 148 30806.98 75.48 43622.25 88888.00 2010-05-28 16:19:44.000 148 30807.00 75.49 43622.28 88888.00 2010-05-28 16:19:45.000 148 30807.03 75.49 43622.25 53397.83 2010-05-28 16:19:46.000 148 30807.02 75.49 43622.24 88888.00 2010-05-28 16:19:47.000 148 30807.05 75.50 43622.24 88888.00 2010-05-28 16:19:48.000 148 30807.11 75.51 43622.23 88888.00 2010-05-28 16:19:49.000 148 30807.10 75.46 43622.21 88888.00 2010-05-28 16:19:50.000 148 30807.07 75.41 43622.19 53397.88 2010-05-28 16:19:51.000 148 30807.09 75.42 43622.23 88888.00 2010-05-28 16:19:52.000 148 30807.09 75.42 43622.22 88888.00 2010-05-28 16:19:53.000 148 30807.10 75.46 43622.22 88888.00 2010-05-28 16:19:54.000 148 30807.12 75.45 43622.23 88888.00 2010-05-28 16:19:55.000 148 30807.12 75.48 43622.26 53397.93 2010-05-28 16:19:56.000 148 30807.15 75.52 43622.26 88888.00 2010-05-28 16:19:57.000 148 30807.16 75.50 43622.26 88888.00 2010-05-28 16:19:58.000 148 30807.16 75.44 43622.23 88888.00 2010-05-28 16:19:59.000 148 30807.15 75.43 43622.24 88888.00 2010-05-28 16:20:00.000 148 30807.12 75.42 43622.28 53397.96 2010-05-28 16:20:01.000 148 30807.13 75.41 43622.26 88888.00 2010-05-28 16:20:02.000 148 30807.16 75.40 43622.24 88888.00 2010-05-28 16:20:03.000 148 30807.19 75.41 43622.25 88888.00 2010-05-28 16:20:04.000 148 30807.18 75.39 43622.25 88888.00 2010-05-28 16:20:05.000 148 30807.21 75.38 43622.24 53397.99 2010-05-28 16:20:06.000 148 30807.23 75.39 43622.26 88888.00 2010-05-28 16:20:07.000 148 30807.23 75.39 43622.26 88888.00 2010-05-28 16:20:08.000 148 30807.24 75.39 43622.22 88888.00 2010-05-28 16:20:09.000 148 30807.22 75.42 43622.22 88888.00 2010-05-28 16:20:10.000 148 30807.22 75.41 43622.20 53398.04 2010-05-28 16:20:11.000 148 30807.24 75.39 43622.17 88888.00 2010-05-28 16:20:12.000 148 30807.35 75.45 43622.06 88888.00 2010-05-28 16:20:13.000 148 30807.26 75.35 43622.15 88888.00 2010-05-28 16:20:14.000 148 30807.25 75.39 43622.29 88888.00 2010-05-28 16:20:15.000 148 30807.26 75.43 43622.29 53397.96 2010-05-28 16:20:16.000 148 30807.27 75.45 43622.32 88888.00 2010-05-28 16:20:17.000 148 30807.30 75.47 43622.32 88888.00 2010-05-28 16:20:18.000 148 30807.31 75.49 43622.31 88888.00 2010-05-28 16:20:19.000 148 30807.28 75.48 43622.30 88888.00 2010-05-28 16:20:20.000 148 30807.31 75.47 43622.29 53398.11 2010-05-28 16:20:21.000 148 30807.32 75.46 43622.26 88888.00 2010-05-28 16:20:22.000 148 30807.35 75.46 43622.30 88888.00 2010-05-28 16:20:23.000 148 30807.32 75.43 43622.31 88888.00 2010-05-28 16:20:24.000 148 30807.36 75.46 43622.34 88888.00 2010-05-28 16:20:25.000 148 30807.37 75.44 43622.33 53398.09 2010-05-28 16:20:26.000 148 30807.38 75.45 43622.34 88888.00 2010-05-28 16:20:27.000 148 30807.40 75.48 43622.36 88888.00 2010-05-28 16:20:28.000 148 30807.43 75.50 43622.36 88888.00 2010-05-28 16:20:29.000 148 30807.45 75.48 43622.31 88888.00 2010-05-28 16:20:30.000 148 30807.44 75.45 43622.30 53398.15 2010-05-28 16:20:31.000 148 30807.45 75.48 43622.30 88888.00 2010-05-28 16:20:32.000 148 30807.46 75.47 43622.30 88888.00 2010-05-28 16:20:33.000 148 30807.46 75.48 43622.28 88888.00 2010-05-28 16:20:34.000 148 30807.43 75.46 43622.26 88888.00 2010-05-28 16:20:35.000 148 30807.43 75.46 43622.29 53398.19 2010-05-28 16:20:36.000 148 30807.47 75.45 43622.29 88888.00 2010-05-28 16:20:37.000 148 30807.48 75.47 43622.34 88888.00 2010-05-28 16:20:38.000 148 30807.50 75.48 43622.37 88888.00 2010-05-28 16:20:39.000 148 30807.51 75.49 43622.35 88888.00 2010-05-28 16:20:40.000 148 30807.50 75.48 43622.34 53398.20 2010-05-28 16:20:41.000 148 30807.48 75.47 43622.35 88888.00 2010-05-28 16:20:42.000 148 30807.49 75.41 43622.32 88888.00 2010-05-28 16:20:43.000 148 30807.50 75.40 43622.34 88888.00 2010-05-28 16:20:44.000 148 30807.49 75.43 43622.28 88888.00 2010-05-28 16:20:45.000 148 30807.53 75.44 43622.23 53398.25 2010-05-28 16:20:46.000 148 30807.55 75.47 43622.26 88888.00 2010-05-28 16:20:47.000 148 30807.56 75.48 43622.31 88888.00 2010-05-28 16:20:48.000 148 30807.56 75.45 43622.29 88888.00 2010-05-28 16:20:49.000 148 30807.56 75.47 43622.31 88888.00 2010-05-28 16:20:50.000 148 30807.58 75.47 43622.32 53398.26 2010-05-28 16:20:51.000 148 30807.60 75.47 43622.32 88888.00 2010-05-28 16:20:52.000 148 30807.63 75.47 43622.32 88888.00 2010-05-28 16:20:53.000 148 30807.60 75.48 43622.35 88888.00 2010-05-28 16:20:54.000 148 30807.58 75.49 43622.33 88888.00 2010-05-28 16:20:55.000 148 30807.58 75.48 43622.29 53398.28 2010-05-28 16:20:56.000 148 30807.58 75.46 43622.26 88888.00 2010-05-28 16:20:57.000 148 30807.62 75.49 43622.27 88888.00 2010-05-28 16:20:58.000 148 30807.64 75.50 43622.28 88888.00 2010-05-28 16:20:59.000 148 30807.65 75.50 43622.33 88888.00 2010-05-28 16:21:00.000 148 30807.66 75.50 43622.35 53398.33 2010-05-28 16:21:01.000 148 30807.67 75.53 43622.32 88888.00 2010-05-28 16:21:02.000 148 30807.65 75.52 43622.31 88888.00 2010-05-28 16:21:03.000 148 30807.65 75.50 43622.32 88888.00 2010-05-28 16:21:04.000 148 30807.67 75.50 43622.32 88888.00 2010-05-28 16:21:05.000 148 30807.71 75.54 43622.28 53398.38 2010-05-28 16:21:06.000 148 30807.69 75.53 43622.33 88888.00 2010-05-28 16:21:07.000 148 30807.70 75.55 43622.38 88888.00 2010-05-28 16:21:08.000 148 30807.71 75.57 43622.37 88888.00 2010-05-28 16:21:09.000 148 30807.71 75.56 43622.36 88888.00 2010-05-28 16:21:10.000 148 30807.71 75.57 43622.37 53398.39 2010-05-28 16:21:11.000 148 30807.72 75.54 43622.36 88888.00 2010-05-28 16:21:12.000 148 30807.74 75.55 43622.40 88888.00 2010-05-28 16:21:13.000 148 30807.74 75.59 43622.38 88888.00 2010-05-28 16:21:14.000 148 30807.79 75.56 43622.37 88888.00 2010-05-28 16:21:15.000 148 30807.79 75.60 43622.37 53398.40 2010-05-28 16:21:16.000 148 30807.83 75.61 43622.37 88888.00 2010-05-28 16:21:17.000 148 30807.79 75.62 43622.38 88888.00 2010-05-28 16:21:18.000 148 30807.81 75.61 43622.38 88888.00 2010-05-28 16:21:19.000 148 30807.79 75.59 43622.42 88888.00 2010-05-28 16:21:20.000 148 30807.80 75.57 43622.47 53398.46 2010-05-28 16:21:21.000 148 30807.83 75.53 43622.38 88888.00 2010-05-28 16:21:22.000 148 30807.82 75.54 43622.34 88888.00 2010-05-28 16:21:23.000 148 30807.83 75.57 43622.38 88888.00 2010-05-28 16:21:24.000 148 30807.85 75.55 43622.41 88888.00 2010-05-28 16:21:25.000 148 30807.87 75.53 43622.36 53398.46 2010-05-28 16:21:26.000 148 30807.84 75.55 43622.36 88888.00 2010-05-28 16:21:27.000 148 30807.86 75.60 43622.39 88888.00 2010-05-28 16:21:28.000 148 30807.88 75.59 43622.42 88888.00 2010-05-28 16:21:29.000 148 30807.89 75.59 43622.40 88888.00 2010-05-28 16:21:30.000 148 30807.88 75.57 43622.40 53398.46 2010-05-28 16:21:31.000 148 30807.86 75.60 43622.41 88888.00 2010-05-28 16:21:32.000 148 30807.89 75.63 43622.44 88888.00 2010-05-28 16:21:33.000 148 30807.91 75.61 43622.43 88888.00 2010-05-28 16:21:34.000 148 30807.87 75.59 43622.46 88888.00 2010-05-28 16:21:35.000 148 30807.87 75.63 43622.45 53398.52 2010-05-28 16:21:36.000 148 30807.89 75.64 43622.44 88888.00 2010-05-28 16:21:37.000 148 30807.89 75.64 43622.45 88888.00 2010-05-28 16:21:38.000 148 30807.89 75.61 43622.43 88888.00 2010-05-28 16:21:39.000 148 30807.92 75.61 43622.45 88888.00 2010-05-28 16:21:40.000 148 30807.93 75.59 43622.47 53398.53 2010-05-28 16:21:41.000 148 30807.93 75.57 43622.45 88888.00 2010-05-28 16:21:42.000 148 30807.93 75.58 43622.47 88888.00 2010-05-28 16:21:43.000 148 30807.97 75.62 43622.48 88888.00 2010-05-28 16:21:44.000 148 30807.99 75.61 43622.46 88888.00 2010-05-28 16:21:45.000 148 30807.98 75.62 43622.45 53398.56 2010-05-28 16:21:46.000 148 30808.01 75.65 43622.42 88888.00 2010-05-28 16:21:47.000 148 30808.03 75.66 43622.43 88888.00 2010-05-28 16:21:48.000 148 30808.02 75.64 43622.39 88888.00 2010-05-28 16:21:49.000 148 30808.02 75.67 43622.42 88888.00 2010-05-28 16:21:50.000 148 30808.00 75.70 43622.47 53398.58 2010-05-28 16:21:51.000 148 30808.01 75.65 43622.40 88888.00 2010-05-28 16:21:52.000 148 30808.04 75.64 43622.34 88888.00 2010-05-28 16:21:53.000 148 30808.05 75.67 43622.39 88888.00 2010-05-28 16:21:54.000 148 30808.02 75.64 43622.44 88888.00 2010-05-28 16:21:55.000 148 30808.02 75.66 43622.43 53398.59 2010-05-28 16:21:56.000 148 30807.98 75.66 43622.39 88888.00 2010-05-28 16:21:57.000 148 30808.00 75.69 43622.37 88888.00 2010-05-28 16:21:58.000 148 30808.03 75.71 43622.43 88888.00 2010-05-28 16:21:59.000 148 30808.04 75.72 43622.45 88888.00 2010-05-28 16:22:00.000 148 30808.01 75.71 43622.45 53398.59 2010-05-28 16:22:01.000 148 30807.99 75.72 43622.48 88888.00 2010-05-28 16:22:02.000 148 30807.99 75.71 43622.42 88888.00 2010-05-28 16:22:03.000 148 30808.02 75.71 43622.41 88888.00 2010-05-28 16:22:04.000 148 30808.02 75.70 43622.43 88888.00 2010-05-28 16:22:05.000 148 30808.03 75.70 43622.41 53398.57 2010-05-28 16:22:06.000 148 30808.05 75.74 43622.42 88888.00 2010-05-28 16:22:07.000 148 30808.03 75.72 43622.43 88888.00 2010-05-28 16:22:08.000 148 30808.04 75.76 43622.41 88888.00 2010-05-28 16:22:09.000 148 30808.05 75.78 43622.39 88888.00 2010-05-28 16:22:10.000 148 30808.04 75.74 43622.36 53398.59 2010-05-28 16:22:11.000 148 30808.06 75.74 43622.42 88888.00 2010-05-28 16:22:12.000 148 30808.05 75.74 43622.48 88888.00 2010-05-28 16:22:13.000 148 30808.07 75.79 43622.46 88888.00 2010-05-28 16:22:14.000 148 30808.08 75.80 43622.44 88888.00 2010-05-28 16:22:15.000 148 30808.11 75.88 43622.37 53398.62 2010-05-28 16:22:16.000 148 30808.10 75.83 43622.42 88888.00 2010-05-28 16:22:17.000 148 30808.10 75.83 43622.51 88888.00 2010-05-28 16:22:18.000 148 30808.09 75.80 43622.50 88888.00 2010-05-28 16:22:19.000 148 30808.08 75.76 43622.45 88888.00 2010-05-28 16:22:20.000 148 30808.11 75.82 43622.47 53398.62 2010-05-28 16:22:21.000 148 30808.06 75.75 43622.44 88888.00 2010-05-28 16:22:22.000 148 30808.10 75.77 43622.45 88888.00 2010-05-28 16:22:23.000 148 30808.11 75.78 43622.45 88888.00 2010-05-28 16:22:24.000 148 30808.12 75.79 43622.44 88888.00 2010-05-28 16:22:25.000 148 30808.16 75.85 43622.50 53398.61 2010-05-28 16:22:26.000 148 30808.15 75.86 43622.50 88888.00 2010-05-28 16:22:27.000 148 30808.13 75.86 43622.50 88888.00 2010-05-28 16:22:28.000 148 30808.15 75.85 43622.48 88888.00 2010-05-28 16:22:29.000 148 30808.10 75.85 43622.49 88888.00 2010-05-28 16:22:30.000 148 30808.12 75.83 43622.45 53398.64 2010-05-28 16:22:31.000 148 30808.14 75.88 43622.44 88888.00 2010-05-28 16:22:32.000 148 30808.14 75.91 43622.49 88888.00 2010-05-28 16:22:33.000 148 30808.15 75.89 43622.49 88888.00 2010-05-28 16:22:34.000 148 30808.14 75.90 43622.52 88888.00 2010-05-28 16:22:35.000 148 30808.15 75.86 43622.46 53398.65 2010-05-28 16:22:36.000 148 30808.15 75.88 43622.47 88888.00 2010-05-28 16:22:37.000 148 30808.13 75.87 43622.49 88888.00 2010-05-28 16:22:38.000 148 30808.17 75.86 43622.48 88888.00 2010-05-28 16:22:39.000 148 30808.17 75.88 43622.45 88888.00 2010-05-28 16:22:40.000 148 30808.15 75.86 43622.44 53398.67 2010-05-28 16:22:41.000 148 30808.17 75.84 43622.48 88888.00 2010-05-28 16:22:42.000 148 30808.17 75.82 43622.51 88888.00 2010-05-28 16:22:43.000 148 30808.17 75.86 43622.50 88888.00 2010-05-28 16:22:44.000 148 30808.20 75.89 43622.45 88888.00 2010-05-28 16:22:45.000 148 30808.22 75.89 43622.45 53398.67 2010-05-28 16:22:46.000 148 30808.21 75.89 43622.46 88888.00 2010-05-28 16:22:47.000 148 30808.19 75.91 43622.46 88888.00 2010-05-28 16:22:48.000 148 30808.20 75.93 43622.46 88888.00 2010-05-28 16:22:49.000 148 30808.21 75.92 43622.48 88888.00 2010-05-28 16:22:50.000 148 30808.17 75.95 43622.51 53398.67 2010-05-28 16:22:51.000 148 30808.19 75.97 43622.49 88888.00 2010-05-28 16:22:52.000 148 30808.18 75.94 43622.48 88888.00 2010-05-28 16:22:53.000 148 30808.21 75.94 43622.48 88888.00 2010-05-28 16:22:54.000 148 30808.22 75.96 43622.43 88888.00 2010-05-28 16:22:55.000 148 30808.23 75.95 43622.44 53398.68 2010-05-28 16:22:56.000 148 30808.21 75.92 43622.39 88888.00 2010-05-28 16:22:57.000 148 30808.22 75.94 43622.37 88888.00 2010-05-28 16:22:58.000 148 30808.23 76.02 43622.42 88888.00 2010-05-28 16:22:59.000 148 30808.24 76.04 43622.39 88888.00 2010-05-28 16:23:00.000 148 30808.23 76.05 43622.42 53398.70 2010-05-28 16:23:01.000 148 30808.24 76.06 43622.45 88888.00 2010-05-28 16:23:02.000 148 30808.22 76.05 43622.42 88888.00 2010-05-28 16:23:03.000 148 30808.27 76.05 43622.44 88888.00 2010-05-28 16:23:04.000 148 30808.27 76.06 43622.39 88888.00 2010-05-28 16:23:05.000 148 30808.23 76.01 43622.42 53398.68 2010-05-28 16:23:06.000 148 30808.20 76.00 43622.45 88888.00 2010-05-28 16:23:07.000 148 30808.23 76.03 43622.46 88888.00 2010-05-28 16:23:08.000 148 30808.23 76.02 43622.44 88888.00 2010-05-28 16:23:09.000 148 30808.22 76.04 43622.42 88888.00 2010-05-28 16:23:10.000 148 30808.19 76.01 43622.38 53398.68 2010-05-28 16:23:11.000 148 30808.21 76.00 43622.37 88888.00 2010-05-28 16:23:12.000 148 30808.21 75.98 43622.39 88888.00 2010-05-28 16:23:13.000 148 30808.22 75.99 43622.42 88888.00 2010-05-28 16:23:14.000 148 30808.22 76.00 43622.45 88888.00 2010-05-28 16:23:15.000 148 30808.23 76.04 43622.44 53398.69 2010-05-28 16:23:16.000 148 30808.22 76.07 43622.39 88888.00 2010-05-28 16:23:17.000 148 30808.22 76.06 43622.44 88888.00 2010-05-28 16:23:18.000 148 30808.26 76.11 43622.38 88888.00 2010-05-28 16:23:19.000 148 30808.25 76.10 43622.29 88888.00 2010-05-28 16:23:20.000 148 30808.20 76.12 43622.35 53398.65 2010-05-28 16:23:21.000 148 30808.18 76.08 43622.37 88888.00 2010-05-28 16:23:22.000 148 30808.17 76.07 43622.41 88888.00 2010-05-28 16:23:23.000 148 30808.16 76.04 43622.41 88888.00 2010-05-28 16:23:24.000 148 30808.16 76.05 43622.40 88888.00 2010-05-28 16:23:25.000 148 30808.17 76.08 43622.43 53398.66 2010-05-28 16:23:26.000 148 30808.16 76.04 43622.43 88888.00 2010-05-28 16:23:27.000 148 30808.14 76.07 43622.44 88888.00 2010-05-28 16:23:28.000 148 30808.14 76.09 43622.45 88888.00 2010-05-28 16:23:29.000 148 30808.16 76.11 43622.43 88888.00 2010-05-28 16:23:30.000 148 30808.17 76.08 43622.37 53398.64 2010-05-28 16:23:31.000 148 30808.14 76.08 43622.36 88888.00 2010-05-28 16:23:32.000 148 30808.14 76.09 43622.30 88888.00 2010-05-28 16:23:33.000 148 30808.17 76.13 43622.35 88888.00 2010-05-28 16:23:34.000 148 30808.15 76.11 43622.39 88888.00 2010-05-28 16:23:35.000 148 30808.13 76.08 43622.38 53398.58 2010-05-28 16:23:36.000 148 30808.11 76.06 43622.36 88888.00 2010-05-28 16:23:37.000 148 30808.10 76.07 43622.38 88888.00 2010-05-28 16:23:38.000 148 30808.08 76.08 43622.40 88888.00 2010-05-28 16:23:39.000 148 30808.09 76.07 43622.36 88888.00 2010-05-28 16:23:40.000 148 30808.07 76.08 43622.34 53398.61 2010-05-28 16:23:41.000 148 30808.07 76.04 43622.37 88888.00 2010-05-28 16:23:42.000 148 30808.08 76.04 43622.36 88888.00 2010-05-28 16:23:43.000 148 30808.08 76.07 43622.36 88888.00 2010-05-28 16:23:44.000 148 30808.06 76.06 43622.37 88888.00 2010-05-28 16:23:45.000 148 30808.06 76.07 43622.34 53398.60 2010-05-28 16:23:46.000 148 30808.07 76.10 43622.32 88888.00 2010-05-28 16:23:47.000 148 30808.06 76.14 43622.38 88888.00 2010-05-28 16:23:48.000 148 30808.07 76.13 43622.35 88888.00 2010-05-28 16:23:49.000 148 30808.06 76.12 43622.36 88888.00 2010-05-28 16:23:50.000 148 30808.06 76.14 43622.33 53398.57 2010-05-28 16:23:51.000 148 30808.06 76.13 43622.34 88888.00 2010-05-28 16:23:52.000 148 30808.04 76.09 43622.30 88888.00 2010-05-28 16:23:53.000 148 30808.00 76.09 43622.28 88888.00 2010-05-28 16:23:54.000 148 30807.98 76.13 43622.31 88888.00 2010-05-28 16:23:55.000 148 30807.99 76.10 43622.35 53398.53 2010-05-28 16:23:56.000 148 30808.05 76.13 43622.39 88888.00 2010-05-28 16:23:57.000 148 30808.03 76.09 43622.39 88888.00 2010-05-28 16:23:58.000 148 30808.01 76.11 43622.36 88888.00 2010-05-28 16:23:59.000 148 30808.01 76.10 43622.34 88888.00 2010-05-28 16:24:00.000 148 30807.98 76.14 43622.34 53398.50 2010-05-28 16:24:01.000 148 30807.94 76.09 43622.29 88888.00 2010-05-28 16:24:02.000 148 30807.99 76.08 43622.34 88888.00 2010-05-28 16:24:03.000 148 30808.01 76.09 43622.35 88888.00 2010-05-28 16:24:04.000 148 30807.97 76.11 43622.33 88888.00 2010-05-28 16:24:05.000 148 30807.95 76.12 43622.30 53398.46 2010-05-28 16:24:06.000 148 30807.96 76.06 43622.31 88888.00 2010-05-28 16:24:07.000 148 30807.96 76.11 43622.29 88888.00 2010-05-28 16:24:08.000 148 30807.90 76.11 43622.31 88888.00 2010-05-28 16:24:09.000 148 30807.89 76.04 43622.40 88888.00 2010-05-28 16:24:10.000 148 30807.98 76.17 43622.31 53398.51 2010-05-28 16:24:11.000 148 30807.97 76.17 43622.32 88888.00 2010-05-28 16:24:12.000 148 30807.95 76.16 43622.31 88888.00 2010-05-28 16:24:13.000 148 30807.94 76.16 43622.30 88888.00 2010-05-28 16:24:14.000 148 30807.95 76.17 43622.27 88888.00 2010-05-28 16:24:15.000 148 30807.93 76.18 43622.27 53398.46 2010-05-28 16:24:16.000 148 30807.96 76.14 43622.23 88888.00 2010-05-28 16:24:17.000 148 30807.94 76.11 43622.26 88888.00 2010-05-28 16:24:18.000 148 30807.92 76.10 43622.26 88888.00 2010-05-28 16:24:19.000 148 30807.93 76.12 43622.25 88888.00 2010-05-28 16:24:20.000 148 30807.92 76.14 43622.25 53398.43 2010-05-28 16:24:21.000 148 30807.92 76.12 43622.23 88888.00 2010-05-28 16:24:22.000 148 30807.91 76.11 43622.25 88888.00 2010-05-28 16:24:23.000 148 30807.93 76.14 43622.32 88888.00 2010-05-28 16:24:24.000 148 30807.91 76.15 43622.35 88888.00 2010-05-28 16:24:25.000 148 30807.88 76.13 43622.36 53398.42 2010-05-28 16:24:26.000 148 30807.88 76.10 43622.38 88888.00 2010-05-28 16:24:27.000 148 30807.89 76.12 43622.33 88888.00 2010-05-28 16:24:28.000 148 30807.89 76.10 43622.31 88888.00 2010-05-28 16:24:29.000 148 30807.92 76.09 43622.28 88888.00 2010-05-28 16:24:30.000 148 30807.90 76.11 43622.25 53398.42 2010-05-28 16:24:31.000 148 30807.90 76.13 43622.25 88888.00 2010-05-28 16:24:32.000 148 30807.92 76.17 43622.24 88888.00 2010-05-28 16:24:33.000 148 30807.89 76.18 43622.26 88888.00 2010-05-28 16:24:34.000 148 30807.89 76.15 43622.28 88888.00 2010-05-28 16:24:35.000 148 30807.88 76.15 43622.25 53398.39 2010-05-28 16:24:36.000 148 30807.87 76.17 43622.23 88888.00 2010-05-28 16:24:37.000 148 30807.83 76.08 43622.23 88888.00 2010-05-28 16:24:38.000 148 30807.83 76.10 43622.24 88888.00 2010-05-28 16:24:39.000 148 30807.86 76.08 43622.24 88888.00 2010-05-28 16:24:40.000 148 30807.82 76.08 43622.26 53398.38 2010-05-28 16:24:41.000 148 30807.81 76.15 43622.25 88888.00 2010-05-28 16:24:42.000 148 30807.81 76.16 43622.20 88888.00 2010-05-28 16:24:43.000 148 30807.83 76.12 43622.23 88888.00 2010-05-28 16:24:44.000 148 30807.88 76.13 43622.18 88888.00 2010-05-28 16:24:45.000 148 30807.88 76.13 43622.15 53398.36 2010-05-28 16:24:46.000 148 30807.88 76.16 43622.15 88888.00 2010-05-28 16:24:47.000 148 30807.85 76.14 43622.19 88888.00 2010-05-28 16:24:48.000 148 30807.87 76.20 43622.22 88888.00 2010-05-28 16:24:49.000 148 30807.85 76.17 43622.23 88888.00 2010-05-28 16:24:50.000 148 30807.85 76.14 43622.22 53398.38 2010-05-28 16:24:51.000 148 30807.82 76.14 43622.22 88888.00 2010-05-28 16:24:52.000 148 30807.78 76.15 43622.18 88888.00 2010-05-28 16:24:53.000 148 30807.80 76.18 43622.15 88888.00 2010-05-28 16:24:54.000 148 30807.80 76.16 43622.13 88888.00 2010-05-28 16:24:55.000 148 30807.79 76.13 43622.13 53398.34 2010-05-28 16:24:56.000 148 30807.79 76.14 43622.14 88888.00 2010-05-28 16:24:57.000 148 30807.80 76.16 43622.18 88888.00 2010-05-28 16:24:58.000 148 30807.79 76.18 43622.22 88888.00 2010-05-28 16:24:59.000 148 30807.77 76.16 43622.22 88888.00 2010-05-28 16:25:00.000 148 30807.69 76.10 43622.37 53398.34 2010-05-28 16:25:01.000 148 30807.81 76.24 43622.28 88888.00 2010-05-28 16:25:02.000 148 30807.81 76.20 43622.24 88888.00 2010-05-28 16:25:03.000 148 30807.79 76.16 43622.23 88888.00 2010-05-28 16:25:04.000 148 30807.79 76.17 43622.24 88888.00 2010-05-28 16:25:05.000 148 30807.78 76.19 43622.22 53398.32 2010-05-28 16:25:06.000 148 30807.79 76.19 43622.20 88888.00 2010-05-28 16:25:07.000 148 30807.80 76.23 43622.22 88888.00 2010-05-28 16:25:08.000 148 30807.84 76.22 43622.22 88888.00 2010-05-28 16:25:09.000 148 30807.82 76.24 43622.19 88888.00 2010-05-28 16:25:10.000 148 30807.78 76.25 43622.22 53398.31 2010-05-28 16:25:11.000 148 30807.76 76.27 43622.23 88888.00 2010-05-28 16:25:12.000 148 30807.77 76.26 43622.23 88888.00 2010-05-28 16:25:13.000 148 30807.73 76.22 43622.27 88888.00 2010-05-28 16:25:14.000 148 30807.74 76.28 43622.28 88888.00 2010-05-28 16:25:15.000 148 30807.73 76.25 43622.25 53398.28 2010-05-28 16:25:16.000 148 30807.76 76.29 43622.22 88888.00 2010-05-28 16:25:17.000 148 30807.72 76.31 43622.22 88888.00 2010-05-28 16:25:18.000 148 30807.73 76.28 43622.20 88888.00 2010-05-28 16:25:19.000 148 30807.74 76.27 43622.19 88888.00 2010-05-28 16:25:20.000 148 30807.75 76.29 43622.17 53398.30 2010-05-28 16:25:21.000 148 30807.72 76.27 43622.14 88888.00 2010-05-28 16:25:22.000 148 30807.66 76.27 43622.14 88888.00 2010-05-28 16:25:23.000 148 30807.66 76.29 43622.18 88888.00 2010-05-28 16:25:24.000 148 30807.71 76.28 43622.24 88888.00 2010-05-28 16:25:25.000 148 30807.74 76.33 43622.20 53398.27 2010-05-28 16:25:26.000 148 30807.74 76.34 43622.13 88888.00 2010-05-28 16:25:27.000 148 30807.73 76.28 43622.13 88888.00 2010-05-28 16:25:28.000 148 30807.72 76.25 43622.13 88888.00 2010-05-28 16:25:29.000 148 30807.72 76.28 43622.13 88888.00 2010-05-28 16:25:30.000 148 30807.74 76.27 43622.11 53398.29 2010-05-28 16:25:31.000 148 30807.73 76.30 43622.11 88888.00 2010-05-28 16:25:32.000 148 30807.75 76.32 43622.09 88888.00 2010-05-28 16:25:33.000 148 30807.73 76.32 43622.11 88888.00 2010-05-28 16:25:34.000 148 30807.75 76.30 43622.12 88888.00 2010-05-28 16:25:35.000 148 30807.74 76.28 43622.11 53398.24 2010-05-28 16:25:36.000 148 30807.68 76.29 43622.14 88888.00 2010-05-28 16:25:37.000 148 30807.69 76.28 43622.16 88888.00 2010-05-28 16:25:38.000 148 30807.69 76.31 43622.16 88888.00 2010-05-28 16:25:39.000 148 30807.71 76.34 43622.19 88888.00 2010-05-28 16:25:40.000 148 30807.71 76.37 43622.21 53398.28 2010-05-28 16:25:41.000 148 30807.72 76.40 43622.18 88888.00 2010-05-28 16:25:42.000 148 30807.71 76.40 43622.20 88888.00 2010-05-28 16:25:43.000 148 30807.71 76.36 43622.16 88888.00 2010-05-28 16:25:44.000 148 30807.72 76.37 43622.14 88888.00 2010-05-28 16:25:45.000 148 30807.72 76.37 43622.13 53398.26 2010-05-28 16:25:46.000 148 30807.75 76.37 43622.14 88888.00 2010-05-28 16:25:47.000 148 30807.76 76.39 43622.16 88888.00 2010-05-28 16:25:48.000 148 30807.74 76.41 43622.15 88888.00 2010-05-28 16:25:49.000 148 30807.70 76.42 43622.14 88888.00 2010-05-28 16:25:50.000 148 30807.67 76.45 43622.16 53398.29 2010-05-28 16:25:51.000 148 30807.68 76.41 43622.18 88888.00 2010-05-28 16:25:52.000 148 30807.70 76.42 43622.22 88888.00 2010-05-28 16:25:53.000 148 30807.72 76.44 43622.20 88888.00 2010-05-28 16:25:54.000 148 30807.69 76.43 43622.18 88888.00 2010-05-28 16:25:55.000 148 30807.68 76.43 43622.21 53398.27 2010-05-28 16:25:56.000 148 30807.70 76.40 43622.17 88888.00 2010-05-28 16:25:57.000 148 30807.71 76.40 43622.23 88888.00 2010-05-28 16:25:58.000 148 30807.73 76.44 43622.25 88888.00 2010-05-28 16:25:59.000 148 30807.74 76.48 43622.26 88888.00 2010-05-28 16:26:00.000 148 30807.73 76.48 43622.26 53398.26 2010-05-28 16:26:01.000 148 30807.77 76.45 43622.21 88888.00 2010-05-28 16:26:02.000 148 30807.77 76.42 43622.20 88888.00 2010-05-28 16:26:03.000 148 30807.78 76.40 43622.20 88888.00 2010-05-28 16:26:04.000 148 30807.78 76.42 43622.21 88888.00 2010-05-28 16:26:05.000 148 30807.79 76.46 43622.22 53398.27 2010-05-28 16:26:06.000 148 30807.79 76.42 43622.18 88888.00 2010-05-28 16:26:07.000 148 30807.78 76.44 43622.13 88888.00 2010-05-28 16:26:08.000 148 30807.89 76.57 43621.97 88888.00 2010-05-28 16:26:09.000 148 30807.73 76.41 43622.17 88888.00 2010-05-28 16:26:10.000 148 30807.75 76.46 43622.30 53398.32 2010-05-28 16:26:11.000 148 30807.75 76.44 43622.25 88888.00 2010-05-28 16:26:12.000 148 30807.77 76.45 43622.24 88888.00 2010-05-28 16:26:13.000 148 30807.77 76.46 43622.28 88888.00 2010-05-28 16:26:14.000 148 30807.82 76.45 43622.25 88888.00 2010-05-28 16:26:15.000 148 30807.86 76.47 43622.25 53398.31 2010-05-28 16:26:16.000 148 30807.84 76.44 43622.24 88888.00 2010-05-28 16:26:17.000 148 30807.81 76.42 43622.21 88888.00 2010-05-28 16:26:18.000 148 30807.83 76.44 43622.21 88888.00 2010-05-28 16:26:19.000 148 30807.81 76.44 43622.21 88888.00 2010-05-28 16:26:20.000 148 30807.79 76.43 43622.18 53398.32 2010-05-28 16:26:21.000 148 30807.81 76.47 43622.15 88888.00 2010-05-28 16:26:22.000 148 30807.84 76.48 43622.17 88888.00 2010-05-28 16:26:23.000 148 30807.86 76.48 43622.17 88888.00 2010-05-28 16:26:24.000 148 30807.84 76.47 43622.19 88888.00 2010-05-28 16:26:25.000 148 30807.86 76.48 43622.17 53398.31 2010-05-28 16:26:26.000 148 30807.83 76.50 43622.16 88888.00 2010-05-28 16:26:27.000 148 30807.88 76.51 43622.17 88888.00 2010-05-28 16:26:28.000 148 30807.84 76.49 43622.15 88888.00 2010-05-28 16:26:29.000 148 30807.83 76.51 43622.20 88888.00 2010-05-28 16:26:30.000 148 30807.86 76.52 43622.23 53398.36 2010-05-28 16:26:31.000 148 30807.86 76.52 43622.18 88888.00 2010-05-28 16:26:32.000 148 30807.89 76.52 43622.18 88888.00 2010-05-28 16:26:33.000 148 30807.88 76.54 43622.15 88888.00 2010-05-28 16:26:34.000 148 30807.92 76.52 43622.17 88888.00 2010-05-28 16:26:35.000 148 30807.89 76.52 43622.22 53398.36 2010-05-28 16:26:36.000 148 30807.91 76.48 43622.22 88888.00 2010-05-28 16:26:37.000 148 30807.90 76.50 43622.21 88888.00 2010-05-28 16:26:38.000 148 30807.88 76.51 43622.26 88888.00 2010-05-28 16:26:39.000 148 30807.86 76.55 43622.29 88888.00 2010-05-28 16:26:40.000 148 30807.92 76.56 43622.23 53398.35 2010-05-28 16:26:41.000 148 30807.93 76.53 43622.21 88888.00 2010-05-28 16:26:42.000 148 30807.91 76.57 43622.26 88888.00 2010-05-28 16:26:43.000 148 30807.90 76.57 43622.26 88888.00 2010-05-28 16:26:44.000 148 30807.88 76.54 43622.25 88888.00 2010-05-28 16:26:45.000 148 30807.91 76.53 43622.21 53398.39 2010-05-28 16:26:46.000 148 30807.94 76.50 43622.20 88888.00 2010-05-28 16:26:47.000 148 30807.93 76.52 43622.26 88888.00 2010-05-28 16:26:48.000 148 30807.93 76.57 43622.23 88888.00 2010-05-28 16:26:49.000 148 30807.92 76.56 43622.16 88888.00 2010-05-28 16:26:50.000 148 30807.95 76.55 43622.13 53398.42 2010-05-28 16:26:51.000 148 30807.96 76.54 43622.14 88888.00 2010-05-28 16:26:52.000 148 30807.97 76.56 43622.19 88888.00 2010-05-28 16:26:53.000 148 30807.99 76.58 43622.21 88888.00 2010-05-28 16:26:54.000 148 30808.00 76.58 43622.21 88888.00 2010-05-28 16:26:55.000 148 30808.00 76.58 43622.18 53398.42 2010-05-28 16:26:56.000 148 30807.98 76.55 43622.14 88888.00 2010-05-28 16:26:57.000 148 30808.05 76.61 43622.06 88888.00 2010-05-28 16:26:58.000 148 30808.01 76.54 43622.09 88888.00 2010-05-28 16:26:59.000 148 30808.03 76.53 43622.18 88888.00 2010-05-28 16:27:00.000 148 30808.03 76.56 43622.22 53398.37 2010-05-28 16:27:01.000 148 30808.04 76.55 43622.26 88888.00 2010-05-28 16:27:02.000 148 30808.05 76.54 43622.23 88888.00 2010-05-28 16:27:03.000 148 30808.08 76.54 43622.21 88888.00 2010-05-28 16:27:04.000 148 30808.08 76.49 43622.21 88888.00 2010-05-28 16:27:05.000 148 30808.08 76.45 43622.26 53398.40 2010-05-28 16:27:06.000 148 30808.05 76.48 43622.20 88888.00 2010-05-28 16:27:07.000 148 30808.04 76.49 43622.17 88888.00 2010-05-28 16:27:08.000 148 30808.05 76.57 43622.21 88888.00 2010-05-28 16:27:09.000 148 30808.02 76.52 43622.24 88888.00 2010-05-28 16:27:10.000 148 30808.03 76.46 43622.18 53398.46 2010-05-28 16:27:11.000 148 30808.06 76.47 43622.19 88888.00 2010-05-28 16:27:12.000 148 30808.02 76.50 43622.23 88888.00 2010-05-28 16:27:13.000 148 30808.00 76.53 43622.20 88888.00 2010-05-28 16:27:14.000 148 30808.06 76.48 43622.18 88888.00 2010-05-28 16:27:15.000 148 30808.04 76.44 43622.17 53398.43 2010-05-28 16:27:16.000 148 30808.00 76.45 43622.20 88888.00 2010-05-28 16:27:17.000 148 30808.00 76.44 43622.20 88888.00 2010-05-28 16:27:18.000 148 30808.02 76.40 43622.21 88888.00 2010-05-28 16:27:19.000 148 30808.01 76.41 43622.22 88888.00 2010-05-28 16:27:20.000 148 30808.01 76.41 43622.24 53398.43 2010-05-28 16:27:21.000 148 30807.99 76.37 43622.20 88888.00 2010-05-28 16:27:22.000 148 30807.97 76.36 43622.18 88888.00 2010-05-28 16:27:23.000 148 30807.99 76.36 43622.19 88888.00 2010-05-28 16:27:24.000 148 30807.99 76.38 43622.24 88888.00 2010-05-28 16:27:25.000 148 30807.98 76.37 43622.22 53398.42 2010-05-28 16:27:26.000 148 30808.02 76.33 43622.21 88888.00 2010-05-28 16:27:27.000 148 30808.03 76.32 43622.16 88888.00 2010-05-28 16:27:28.000 148 30807.99 76.34 43622.21 88888.00 2010-05-28 16:27:29.000 148 30808.00 76.37 43622.18 88888.00 2010-05-28 16:27:30.000 148 30807.97 76.38 43622.17 53398.43 2010-05-28 16:27:31.000 148 30807.95 76.39 43622.17 88888.00 2010-05-28 16:27:32.000 148 30807.99 76.39 43622.13 88888.00 2010-05-28 16:27:33.000 148 30808.01 76.42 43622.15 88888.00 2010-05-28 16:27:34.000 148 30807.99 76.39 43622.12 88888.00 2010-05-28 16:27:35.000 148 30807.97 76.36 43622.14 53398.42 2010-05-28 16:27:36.000 148 30808.00 76.33 43622.17 88888.00 2010-05-28 16:27:37.000 148 30808.06 76.39 43622.13 88888.00 2010-05-28 16:27:38.000 148 30808.06 76.44 43622.04 88888.00 2010-05-28 16:27:39.000 148 30808.04 76.37 43622.09 88888.00 2010-05-28 16:27:40.000 148 30807.99 76.33 43622.04 53398.41 2010-05-28 16:27:41.000 148 30807.98 76.31 43622.02 88888.00 2010-05-28 16:27:42.000 148 30808.02 76.33 43622.07 88888.00 2010-05-28 16:27:43.000 148 30808.02 76.34 43622.09 88888.00 2010-05-28 16:27:44.000 148 30808.03 76.35 43622.08 88888.00 2010-05-28 16:27:45.000 148 30808.04 76.33 43622.13 53398.45 2010-05-28 16:27:46.000 148 30808.04 76.34 43622.13 88888.00 2010-05-28 16:27:47.000 148 30808.07 76.37 43622.16 88888.00 2010-05-28 16:27:48.000 148 30808.06 76.36 43622.17 88888.00 2010-05-28 16:27:49.000 148 30808.07 76.39 43622.15 88888.00 2010-05-28 16:27:50.000 148 30808.06 76.36 43622.19 53398.48 2010-05-28 16:27:51.000 148 30808.07 76.38 43622.17 88888.00 2010-05-28 16:27:52.000 148 30808.09 76.35 43622.14 88888.00 2010-05-28 16:27:53.000 148 30808.13 76.35 43622.14 88888.00 2010-05-28 16:27:54.000 148 30808.09 76.34 43622.12 88888.00 2010-05-28 16:27:55.000 148 30808.06 76.34 43622.17 53398.50 2010-05-28 16:27:56.000 148 30808.05 76.36 43622.20 88888.00 2010-05-28 16:27:57.000 148 30808.05 76.36 43622.18 88888.00 2010-05-28 16:27:58.000 148 30808.05 76.37 43622.20 88888.00 2010-05-28 16:27:59.000 148 30808.08 76.35 43622.19 88888.00 2010-05-28 16:28:00.000 148 30808.08 76.39 43622.19 53398.49 2010-05-28 16:28:01.000 148 30808.06 76.42 43622.22 88888.00 2010-05-28 16:28:02.000 148 30808.07 76.41 43622.23 88888.00 2010-05-28 16:28:03.000 148 30808.10 76.39 43622.23 88888.00 2010-05-28 16:28:04.000 148 30808.09 76.42 43622.26 88888.00 2010-05-28 16:28:05.000 148 30808.10 76.42 43622.21 53398.53 2010-05-28 16:28:06.000 148 30808.09 76.41 43622.19 88888.00 2010-05-28 16:28:07.000 148 30808.10 76.43 43622.20 88888.00 2010-05-28 16:28:08.000 148 30808.08 76.45 43622.19 88888.00 2010-05-28 16:28:09.000 148 30808.07 76.46 43622.19 88888.00 2010-05-28 16:28:10.000 148 30808.08 76.47 43622.15 53398.52 2010-05-28 16:28:11.000 148 30808.11 76.49 43622.22 88888.00 2010-05-28 16:28:12.000 148 30808.11 76.50 43622.22 88888.00 2010-05-28 16:28:13.000 148 30808.09 76.54 43622.22 88888.00 2010-05-28 16:28:14.000 148 30808.10 76.54 43622.21 88888.00 2010-05-28 16:28:15.000 148 30808.12 76.55 43622.25 53398.53 2010-05-28 16:28:16.000 148 30808.11 76.53 43622.23 88888.00 2010-05-28 16:28:17.000 148 30808.10 76.51 43622.25 88888.00 2010-05-28 16:28:18.000 148 30808.10 76.45 43622.27 88888.00 2010-05-28 16:28:19.000 148 30808.05 76.44 43622.34 88888.00 2010-05-28 16:28:20.000 148 30808.10 76.55 43622.30 53398.55 2010-05-28 16:28:21.000 148 30808.09 76.52 43622.27 88888.00 2010-05-28 16:28:22.000 148 30808.07 76.50 43622.24 88888.00 2010-05-28 16:28:23.000 148 30808.07 76.51 43622.28 88888.00 2010-05-28 16:28:24.000 148 30808.09 76.48 43622.29 88888.00 2010-05-28 16:28:25.000 148 30808.06 76.52 43622.26 53398.51 2010-05-28 16:28:26.000 148 30808.07 76.52 43622.28 88888.00 2010-05-28 16:28:27.000 148 30808.07 76.53 43622.29 88888.00 2010-05-28 16:28:28.000 148 30808.07 76.52 43622.27 88888.00 2010-05-28 16:28:29.000 148 30808.05 76.53 43622.26 88888.00 2010-05-28 16:28:30.000 148 30808.02 76.52 43622.25 53398.51 2010-05-28 16:28:31.000 148 30808.04 76.53 43622.23 88888.00 2010-05-28 16:28:32.000 148 30808.04 76.50 43622.21 88888.00 2010-05-28 16:28:33.000 148 30808.00 76.52 43622.22 88888.00 2010-05-28 16:28:34.000 148 30807.99 76.54 43622.21 88888.00 2010-05-28 16:28:35.000 148 30807.99 76.56 43622.26 53398.46 2010-05-28 16:28:36.000 148 30808.00 76.57 43622.23 88888.00 2010-05-28 16:28:37.000 148 30807.99 76.55 43622.17 88888.00 2010-05-28 16:28:38.000 148 30807.99 76.52 43622.20 88888.00 2010-05-28 16:28:39.000 148 30807.97 76.52 43622.18 88888.00 2010-05-28 16:28:40.000 148 30807.96 76.52 43622.19 53398.46 2010-05-28 16:28:41.000 148 30807.96 76.53 43622.20 88888.00 2010-05-28 16:28:42.000 148 30807.93 76.52 43622.21 88888.00 2010-05-28 16:28:43.000 148 30807.91 76.49 43622.20 88888.00 2010-05-28 16:28:44.000 148 30807.92 76.47 43622.23 88888.00 2010-05-28 16:28:45.000 148 30807.89 76.49 43622.21 53398.40 2010-05-28 16:28:46.000 148 30807.90 76.52 43622.20 88888.00 2010-05-28 16:28:47.000 148 30807.90 76.52 43622.20 88888.00 2010-05-28 16:28:48.000 148 30807.89 76.50 43622.23 88888.00 2010-05-28 16:28:49.000 148 30807.90 76.53 43622.24 88888.00 2010-05-28 16:28:50.000 148 30807.92 76.50 43622.18 53398.38 2010-05-28 16:28:51.000 148 30807.89 76.48 43622.17 88888.00 2010-05-28 16:28:52.000 148 30807.85 76.49 43622.19 88888.00 2010-05-28 16:28:53.000 148 30807.81 76.50 43622.17 88888.00 2010-05-28 16:28:54.000 148 30807.79 76.46 43622.25 88888.00 2010-05-28 16:28:55.000 148 30807.86 76.51 43622.22 53398.33 2010-05-28 16:28:56.000 148 30807.80 76.54 43622.17 88888.00 2010-05-28 16:28:57.000 148 30807.77 76.52 43622.15 88888.00 2010-05-28 16:28:58.000 148 30807.76 76.52 43622.16 88888.00 2010-05-28 16:28:59.000 148 30807.76 76.53 43622.12 88888.00 2010-05-28 16:29:00.000 148 30807.77 76.53 43622.11 53398.32 2010-05-28 16:29:01.000 148 30807.75 76.53 43622.15 88888.00 2010-05-28 16:29:02.000 148 30807.73 76.54 43622.13 88888.00 2010-05-28 16:29:03.000 148 30807.72 76.51 43622.14 88888.00 2010-05-28 16:29:04.000 148 30807.72 76.49 43622.15 88888.00 2010-05-28 16:29:05.000 148 30807.71 76.48 43622.13 53398.27 2010-05-28 16:29:06.000 148 30807.74 76.47 43622.10 88888.00 2010-05-28 16:29:07.000 148 30807.73 76.48 43622.11 88888.00 2010-05-28 16:29:08.000 148 30807.72 76.45 43622.10 88888.00 2010-05-28 16:29:09.000 148 30807.72 76.43 43622.09 88888.00 2010-05-28 16:29:10.000 148 30807.71 76.46 43622.11 53398.25 2010-05-28 16:29:11.000 148 30807.69 76.47 43622.07 88888.00 2010-05-28 16:29:12.000 148 30807.70 76.50 43622.08 88888.00 2010-05-28 16:29:13.000 148 30807.72 76.50 43622.13 88888.00 2010-05-28 16:29:14.000 148 30807.73 76.53 43622.13 88888.00 2010-05-28 16:29:15.000 148 30807.73 76.51 43622.14 53398.22 2010-05-28 16:29:16.000 148 30807.71 76.51 43622.21 88888.00 2010-05-28 16:29:17.000 148 30807.67 76.48 43622.19 88888.00 2010-05-28 16:29:18.000 148 30807.69 76.53 43622.16 88888.00 2010-05-28 16:29:19.000 148 30807.69 76.53 43622.21 88888.00 2010-05-28 16:29:20.000 148 30807.67 76.53 43622.18 53398.21 2010-05-28 16:29:21.000 148 30807.68 76.51 43622.15 88888.00 2010-05-28 16:29:22.000 148 30807.65 76.53 43622.21 88888.00 2010-05-28 16:29:23.000 148 30807.69 76.51 43622.19 88888.00 2010-05-28 16:29:24.000 148 30807.70 76.53 43622.16 88888.00 2010-05-28 16:29:25.000 148 30807.70 76.53 43622.16 53398.21 2010-05-28 16:29:26.000 148 30807.68 76.56 43622.19 88888.00 2010-05-28 16:29:27.000 148 30807.67 76.50 43622.22 88888.00 2010-05-28 16:29:28.000 148 30807.67 76.50 43622.21 88888.00 2010-05-28 16:29:29.000 148 30807.68 76.48 43622.19 88888.00 2010-05-28 16:29:30.000 148 30807.69 76.44 43622.19 53398.16 2010-05-28 16:29:31.000 148 30807.72 76.45 43622.20 88888.00 2010-05-28 16:29:32.000 148 30807.74 76.52 43622.20 88888.00 2010-05-28 16:29:33.000 148 30807.74 76.52 43622.23 88888.00 2010-05-28 16:29:34.000 148 30807.76 76.48 43622.18 88888.00 2010-05-28 16:29:35.000 148 30807.75 76.58 43622.06 53398.20 2010-05-28 16:29:36.000 148 30807.69 76.59 43622.10 88888.00 2010-05-28 16:29:37.000 148 30807.70 76.52 43622.12 88888.00 2010-05-28 16:29:38.000 148 30807.70 76.49 43622.18 88888.00 2010-05-28 16:29:39.000 148 30807.67 76.51 43622.19 88888.00 2010-05-28 16:29:40.000 148 30807.64 76.52 43622.16 53398.16 2010-05-28 16:29:41.000 148 30807.64 76.52 43622.19 88888.00 2010-05-28 16:29:42.000 148 30807.64 76.52 43622.25 88888.00 2010-05-28 16:29:43.000 148 30807.65 76.55 43622.23 88888.00 2010-05-28 16:29:44.000 148 30807.64 76.52 43622.25 88888.00 2010-05-28 16:29:45.000 148 30807.65 76.48 43622.19 53398.17 2010-05-28 16:29:46.000 148 30807.65 76.48 43622.19 88888.00 2010-05-28 16:29:47.000 148 30807.65 76.45 43622.17 88888.00 2010-05-28 16:29:48.000 148 30807.69 76.50 43622.16 88888.00 2010-05-28 16:29:49.000 148 30807.68 76.51 43622.20 88888.00 2010-05-28 16:29:50.000 148 30807.66 76.52 43622.16 53398.19 2010-05-28 16:29:51.000 148 30807.63 76.51 43622.14 88888.00 2010-05-28 16:29:52.000 148 30807.62 76.52 43622.15 88888.00 2010-05-28 16:29:53.000 148 30807.64 76.53 43622.13 88888.00 2010-05-28 16:29:54.000 148 30807.60 76.57 43622.13 88888.00 2010-05-28 16:29:55.000 148 30807.60 76.57 43622.12 53398.15 2010-05-28 16:29:56.000 148 30807.62 76.55 43622.14 88888.00 2010-05-28 16:29:57.000 148 30807.60 76.55 43622.15 88888.00 2010-05-28 16:29:58.000 148 30807.56 76.50 43622.14 88888.00 2010-05-28 16:29:59.000 148 30807.54 76.49 43622.17 88888.00 2010-05-28 16:30:00.000 148 30807.51 76.53 43622.18 53398.11 2010-05-28 16:30:01.000 148 30807.52 76.52 43622.18 88888.00 2010-05-28 16:30:02.000 148 30807.52 76.53 43622.15 88888.00 2010-05-28 16:30:03.000 148 30807.55 76.55 43622.19 88888.00 2010-05-28 16:30:04.000 148 30807.54 76.58 43622.23 88888.00 2010-05-28 16:30:05.000 148 30807.49 76.58 43622.21 53398.09 2010-05-28 16:30:06.000 148 30807.50 76.55 43622.20 88888.00 2010-05-28 16:30:07.000 148 30807.49 76.56 43622.18 88888.00 2010-05-28 16:30:08.000 148 30807.48 76.58 43622.19 88888.00 2010-05-28 16:30:09.000 148 30807.48 76.62 43622.20 88888.00 2010-05-28 16:30:10.000 148 30807.47 76.61 43622.19 53398.10 2010-05-28 16:30:11.000 148 30807.47 76.63 43622.17 88888.00 2010-05-28 16:30:12.000 148 30807.44 76.59 43622.17 88888.00 2010-05-28 16:30:13.000 148 30807.47 76.63 43622.17 88888.00 2010-05-28 16:30:14.000 148 30807.48 76.61 43622.16 88888.00 2010-05-28 16:30:15.000 148 30807.50 76.57 43622.13 53398.07 2010-05-28 16:30:16.000 148 30807.47 76.62 43622.10 88888.00 2010-05-28 16:30:17.000 148 30807.49 76.64 43622.10 88888.00 2010-05-28 16:30:18.000 148 30807.50 76.62 43622.11 88888.00 2010-05-28 16:30:19.000 148 30807.49 76.59 43622.09 88888.00 2010-05-28 16:30:20.000 148 30807.49 76.56 43622.11 53398.02 2010-05-28 16:30:21.000 148 30807.47 76.58 43622.10 88888.00 2010-05-28 16:30:22.000 148 30807.48 76.60 43622.07 88888.00 2010-05-28 16:30:23.000 148 30807.46 76.64 43622.10 88888.00 2010-05-28 16:30:24.000 148 30807.47 76.63 43622.13 88888.00 2010-05-28 16:30:25.000 148 30807.50 76.59 43622.13 53398.00 2010-05-28 16:30:26.000 148 30807.46 76.56 43622.12 88888.00 2010-05-28 16:30:27.000 148 30807.43 76.60 43622.11 88888.00 2010-05-28 16:30:28.000 148 30807.43 76.63 43622.08 88888.00 2010-05-28 16:30:29.000 148 30807.40 76.61 43622.10 88888.00 2010-05-28 16:30:30.000 148 30807.41 76.57 43622.11 53397.97 2010-05-28 16:30:31.000 148 30807.41 76.56 43622.11 88888.00 2010-05-28 16:30:32.000 148 30807.41 76.57 43622.09 88888.00 2010-05-28 16:30:33.000 148 30807.42 76.55 43622.10 88888.00 2010-05-28 16:30:34.000 148 30807.38 76.53 43622.11 88888.00 2010-05-28 16:30:35.000 148 30807.37 76.49 43622.09 53397.95 2010-05-28 16:30:36.000 148 30807.37 76.50 43622.09 88888.00 2010-05-28 16:30:37.000 148 30807.38 76.48 43622.09 88888.00 2010-05-28 16:30:38.000 148 30807.39 76.51 43622.07 88888.00 2010-05-28 16:30:39.000 148 30807.36 76.53 43622.03 88888.00 2010-05-28 16:30:40.000 148 30807.33 76.51 43622.07 53397.97 2010-05-28 16:30:41.000 148 30807.35 76.55 43622.11 88888.00 2010-05-28 16:30:42.000 148 30807.34 76.56 43622.13 88888.00 2010-05-28 16:30:43.000 148 30807.36 76.53 43622.10 88888.00 2010-05-28 16:30:44.000 148 30807.38 76.50 43622.04 88888.00 2010-05-28 16:30:45.000 148 30807.34 76.49 43622.04 53397.94 2010-05-28 16:30:46.000 148 30807.36 76.56 43622.00 88888.00 2010-05-28 16:30:47.000 148 30807.35 76.53 43622.03 88888.00 2010-05-28 16:30:48.000 148 30807.35 76.53 43622.07 88888.00 2010-05-28 16:30:49.000 148 30807.34 76.49 43622.08 88888.00 2010-05-28 16:30:50.000 148 30807.35 76.52 43622.08 53397.91 2010-05-28 16:30:51.000 148 30807.35 76.51 43622.00 88888.00 2010-05-28 16:30:52.000 148 30807.35 76.47 43621.99 88888.00 2010-05-28 16:30:53.000 148 30807.31 76.48 43622.04 88888.00 2010-05-28 16:30:54.000 148 30807.31 76.45 43622.05 88888.00 2010-05-28 16:30:55.000 148 30807.32 76.45 43622.05 53397.90 2010-05-28 16:30:56.000 148 30807.29 76.45 43622.05 88888.00 2010-05-28 16:30:57.000 148 30807.31 76.44 43622.07 88888.00 2010-05-28 16:30:58.000 148 30807.33 76.44 43622.07 88888.00 2010-05-28 16:30:59.000 148 30807.28 76.46 43622.09 88888.00 2010-05-28 16:31:00.000 148 30807.26 76.41 43622.09 53397.88 2010-05-28 16:31:01.000 148 30807.26 76.40 43622.05 88888.00 2010-05-28 16:31:02.000 148 30807.25 76.43 43622.04 88888.00 2010-05-28 16:31:03.000 148 30807.26 76.41 43622.09 88888.00 2010-05-28 16:31:04.000 148 30807.25 76.42 43622.08 88888.00 2010-05-28 16:31:05.000 148 30807.24 76.36 43622.06 53397.88 2010-05-28 16:31:06.000 148 30807.25 76.36 43622.06 88888.00 2010-05-28 16:31:07.000 148 30807.27 76.41 43622.07 88888.00 2010-05-28 16:31:08.000 148 30807.23 76.42 43622.04 88888.00 2010-05-28 16:31:09.000 148 30807.21 76.43 43622.05 88888.00 2010-05-28 16:31:10.000 148 30807.23 76.38 43622.01 53397.84 2010-05-28 16:31:11.000 148 30807.22 76.42 43621.98 88888.00 2010-05-28 16:31:12.000 148 30807.22 76.44 43622.03 88888.00 2010-05-28 16:31:13.000 148 30807.20 76.47 43622.06 88888.00 2010-05-28 16:31:14.000 148 30807.21 76.45 43622.02 88888.00 2010-05-28 16:31:15.000 148 30807.23 76.45 43622.02 53397.83 2010-05-28 16:31:16.000 148 30807.24 76.45 43622.02 88888.00 2010-05-28 16:31:17.000 148 30807.22 76.42 43622.03 88888.00 2010-05-28 16:31:18.000 148 30807.16 76.41 43622.03 88888.00 2010-05-28 16:31:19.000 148 30807.22 76.39 43622.04 88888.00 2010-05-28 16:31:20.000 148 30807.18 76.38 43622.05 53397.78 2010-05-28 16:31:21.000 148 30807.15 76.36 43622.09 88888.00 2010-05-28 16:31:22.000 148 30807.10 76.40 43622.05 88888.00 2010-05-28 16:31:23.000 148 30807.10 76.37 43622.09 88888.00 2010-05-28 16:31:24.000 148 30807.11 76.39 43622.08 88888.00 2010-05-28 16:31:25.000 148 30807.11 76.42 43622.04 53397.75 2010-05-28 16:31:26.000 148 30807.14 76.41 43622.03 88888.00 2010-05-28 16:31:27.000 148 30807.12 76.40 43622.01 88888.00 2010-05-28 16:31:28.000 148 30807.07 76.35 43622.02 88888.00 2010-05-28 16:31:29.000 148 30807.07 76.33 43622.00 88888.00 2010-05-28 16:31:30.000 148 30807.07 76.36 43622.00 53397.73 2010-05-28 16:31:31.000 148 30807.03 76.34 43622.00 88888.00 2010-05-28 16:31:32.000 148 30807.02 76.37 43622.01 88888.00 2010-05-28 16:31:33.000 148 30807.01 76.36 43622.00 88888.00 2010-05-28 16:31:34.000 148 30806.99 76.36 43621.96 88888.00 2010-05-28 16:31:35.000 148 30806.98 76.35 43621.95 53397.69 2010-05-28 16:31:36.000 148 30806.98 76.37 43621.99 88888.00 2010-05-28 16:31:37.000 148 30807.07 76.43 43621.95 88888.00 2010-05-28 16:31:38.000 148 30807.05 76.39 43621.88 88888.00 2010-05-28 16:31:39.000 148 30806.95 76.30 43621.98 88888.00 2010-05-28 16:31:40.000 148 30806.91 76.35 43622.07 53397.61 2010-05-28 16:31:41.000 148 30806.91 76.39 43622.07 88888.00 2010-05-28 16:31:42.000 148 30806.88 76.37 43622.04 88888.00 2010-05-28 16:31:43.000 148 30806.91 76.35 43622.07 88888.00 2010-05-28 16:31:44.000 148 30806.93 76.33 43622.07 88888.00 2010-05-28 16:31:45.000 148 30806.91 76.32 43622.04 53397.58 2010-05-28 16:31:46.000 148 30806.86 76.33 43622.04 88888.00 2010-05-28 16:31:47.000 148 30806.86 76.30 43622.01 88888.00 2010-05-28 16:31:48.000 148 30806.84 76.31 43622.00 88888.00 2010-05-28 16:31:49.000 148 30806.82 76.33 43622.00 88888.00 2010-05-28 16:31:50.000 148 30806.81 76.33 43621.94 53397.57 2010-05-28 16:31:51.000 148 30806.79 76.29 43621.94 88888.00 2010-05-28 16:31:52.000 148 30806.73 76.34 43622.00 88888.00 2010-05-28 16:31:53.000 148 30806.71 76.33 43622.01 88888.00 2010-05-28 16:31:54.000 148 30806.72 76.32 43621.92 88888.00 2010-05-28 16:31:55.000 148 30806.72 76.32 43621.89 53397.55 2010-05-28 16:31:56.000 148 30806.69 76.31 43621.86 88888.00 2010-05-28 16:31:57.000 148 30806.70 76.31 43621.88 88888.00 2010-05-28 16:31:58.000 148 30806.67 76.31 43621.94 88888.00 2010-05-28 16:31:59.000 148 30806.65 76.30 43621.94 88888.00 2010-05-28 16:32:00.000 148 30806.66 76.28 43621.90 53397.46 2010-05-28 16:32:01.000 148 30806.62 76.28 43621.96 88888.00 2010-05-28 16:32:02.000 148 30806.61 76.29 43621.96 88888.00 2010-05-28 16:32:03.000 148 30806.58 76.31 43621.91 88888.00 2010-05-28 16:32:04.000 148 30806.57 76.30 43621.87 88888.00 2010-05-28 16:32:05.000 148 30806.60 76.30 43621.92 53397.38 2010-05-28 16:32:06.000 148 30806.61 76.27 43621.89 88888.00 2010-05-28 16:32:07.000 148 30806.58 76.24 43621.89 88888.00 2010-05-28 16:32:08.000 148 30806.61 76.27 43621.88 88888.00 2010-05-28 16:32:09.000 148 30806.57 76.28 43621.82 88888.00 2010-05-28 16:32:10.000 148 30806.54 76.31 43621.87 53397.33 2010-05-28 16:32:11.000 148 30806.55 76.29 43621.88 88888.00 2010-05-28 16:32:12.000 148 30806.55 76.32 43621.91 88888.00 2010-05-28 16:32:13.000 148 30806.53 76.36 43621.87 88888.00 2010-05-28 16:32:14.000 148 30806.52 76.36 43621.87 88888.00 2010-05-28 16:32:15.000 148 30806.50 76.32 43621.90 53397.31 2010-05-28 16:32:16.000 148 30806.47 76.29 43621.86 88888.00 2010-05-28 16:32:17.000 148 30806.49 76.31 43621.84 88888.00 2010-05-28 16:32:18.000 148 30806.47 76.28 43621.84 88888.00 2010-05-28 16:32:19.000 148 30806.44 76.26 43621.80 88888.00 2010-05-28 16:32:20.000 148 30806.47 76.25 43621.81 53397.28 2010-05-28 16:32:21.000 148 30806.42 76.27 43621.81 88888.00 2010-05-28 16:32:22.000 148 30806.44 76.31 43621.83 88888.00 2010-05-28 16:32:23.000 148 30806.42 76.30 43621.85 88888.00 2010-05-28 16:32:24.000 148 30806.41 76.28 43621.79 88888.00 2010-05-28 16:32:25.000 148 30806.42 76.28 43621.81 53397.25 2010-05-28 16:32:26.000 148 30806.40 76.26 43621.81 88888.00 2010-05-28 16:32:27.000 148 30806.39 76.28 43621.80 88888.00 2010-05-28 16:32:28.000 148 30806.40 76.27 43621.76 88888.00 2010-05-28 16:32:29.000 148 30806.36 76.27 43621.72 88888.00 2010-05-28 16:32:30.000 148 30806.32 76.26 43621.71 53397.21 2010-05-28 16:32:31.000 148 30806.32 76.26 43621.69 88888.00 2010-05-28 16:32:32.000 148 30806.31 76.30 43621.71 88888.00 2010-05-28 16:32:33.000 148 30806.30 76.30 43621.74 88888.00 2010-05-28 16:32:34.000 148 30806.33 76.34 43621.73 88888.00 2010-05-28 16:32:35.000 148 30806.32 76.36 43621.73 53397.15 2010-05-28 16:32:36.000 148 30806.32 76.38 43621.73 88888.00 2010-05-28 16:32:37.000 148 30806.29 76.38 43621.75 88888.00 2010-05-28 16:32:38.000 148 30806.27 76.39 43621.79 88888.00 2010-05-28 16:32:39.000 148 30806.27 76.40 43621.77 88888.00 2010-05-28 16:32:40.000 148 30806.26 76.43 43621.71 53397.11 2010-05-28 16:32:41.000 148 30806.21 76.43 43621.70 88888.00 2010-05-28 16:32:42.000 148 30806.19 76.42 43621.71 88888.00 2010-05-28 16:32:43.000 148 30806.19 76.40 43621.68 88888.00 2010-05-28 16:32:44.000 148 30806.21 76.41 43621.67 88888.00 2010-05-28 16:32:45.000 148 30806.19 76.43 43621.65 53397.08 2010-05-28 16:32:46.000 148 30806.19 76.47 43621.69 88888.00 2010-05-28 16:32:47.000 148 30806.18 76.48 43621.71 88888.00 2010-05-28 16:32:48.000 148 30806.19 76.47 43621.66 88888.00 2010-05-28 16:32:49.000 148 30806.14 76.53 43621.70 88888.00 2010-05-28 16:32:50.000 148 30806.15 76.52 43621.70 53397.04 2010-05-28 16:32:51.000 148 30806.12 76.50 43621.67 88888.00 2010-05-28 16:32:52.000 148 30806.12 76.54 43621.71 88888.00 2010-05-28 16:32:53.000 148 30806.12 76.53 43621.72 88888.00 2010-05-28 16:32:54.000 148 30806.10 76.52 43621.74 88888.00 2010-05-28 16:32:55.000 148 30806.11 76.53 43621.78 53397.01 2010-05-28 16:32:56.000 148 30806.10 76.52 43621.75 88888.00 2010-05-28 16:32:57.000 148 30806.05 76.50 43621.74 88888.00 2010-05-28 16:32:58.000 148 30806.06 76.50 43621.75 88888.00 2010-05-28 16:32:59.000 148 30806.06 76.50 43621.67 88888.00 2010-05-28 16:33:00.000 148 30806.03 76.49 43621.67 53396.97 2010-05-28 16:33:01.000 148 30806.03 76.53 43621.74 88888.00 2010-05-28 16:33:02.000 148 30806.02 76.55 43621.74 88888.00 2010-05-28 16:33:03.000 148 30806.04 76.56 43621.72 88888.00 2010-05-28 16:33:04.000 148 30806.06 76.55 43621.73 88888.00 2010-05-28 16:33:05.000 148 30806.07 76.55 43621.77 53396.94 2010-05-28 16:33:06.000 148 30806.02 76.55 43621.73 88888.00 2010-05-28 16:33:07.000 148 30806.02 76.56 43621.72 88888.00 2010-05-28 16:33:08.000 148 30806.05 76.57 43621.71 88888.00 2010-05-28 16:33:09.000 148 30806.09 76.58 43621.65 88888.00 2010-05-28 16:33:10.000 148 30806.01 76.51 43621.65 53396.89 2010-05-28 16:33:11.000 148 30805.96 76.53 43621.70 88888.00 2010-05-28 16:33:12.000 148 30805.95 76.54 43621.74 88888.00 2010-05-28 16:33:13.000 148 30805.96 76.56 43621.75 88888.00 2010-05-28 16:33:14.000 148 30805.97 76.59 43621.74 88888.00 2010-05-28 16:33:15.000 148 30805.95 76.62 43621.76 53396.85 2010-05-28 16:33:16.000 148 30805.92 76.56 43621.79 88888.00 2010-05-28 16:33:17.000 148 30805.89 76.53 43621.79 88888.00 2010-05-28 16:33:18.000 148 30805.91 76.50 43621.72 88888.00 2010-05-28 16:33:19.000 148 30805.91 76.47 43621.71 88888.00 2010-05-28 16:33:20.000 148 30805.87 76.53 43621.74 53396.83 2010-05-28 16:33:21.000 148 30805.86 76.58 43621.71 88888.00 2010-05-28 16:33:22.000 148 30805.84 76.56 43621.67 88888.00 2010-05-28 16:33:23.000 148 30805.81 76.57 43621.70 88888.00 2010-05-28 16:33:24.000 148 30805.85 76.58 43621.73 88888.00 2010-05-28 16:33:25.000 148 30805.84 76.58 43621.70 53396.77 2010-05-28 16:33:26.000 148 30805.82 76.58 43621.73 88888.00 2010-05-28 16:33:27.000 148 30805.81 76.59 43621.79 88888.00 2010-05-28 16:33:28.000 148 30805.82 76.61 43621.71 88888.00 2010-05-28 16:33:29.000 148 30805.79 76.58 43621.67 88888.00 2010-05-28 16:33:30.000 148 30805.81 76.58 43621.64 53396.75 2010-05-28 16:33:31.000 148 30805.79 76.62 43621.66 88888.00 2010-05-28 16:33:32.000 148 30805.76 76.62 43621.66 88888.00 2010-05-28 16:33:33.000 148 30805.75 76.64 43621.67 88888.00 2010-05-28 16:33:34.000 148 30805.74 76.66 43621.70 88888.00 2010-05-28 16:33:35.000 148 30805.76 76.63 43621.71 53396.74 2010-05-28 16:33:36.000 148 30805.78 76.63 43621.69 88888.00 2010-05-28 16:33:37.000 148 30805.76 76.67 43621.68 88888.00 2010-05-28 16:33:38.000 148 30805.73 76.66 43621.66 88888.00 2010-05-28 16:33:39.000 148 30805.72 76.65 43621.66 88888.00 2010-05-28 16:33:40.000 148 30805.72 76.61 43621.65 53396.69 2010-05-28 16:33:41.000 148 30805.71 76.63 43621.65 88888.00 2010-05-28 16:33:42.000 148 30805.71 76.65 43621.63 88888.00 2010-05-28 16:33:43.000 148 30805.67 76.67 43621.67 88888.00 2010-05-28 16:33:44.000 148 30805.65 76.67 43621.67 88888.00 2010-05-28 16:33:45.000 148 30805.66 76.63 43621.62 53396.64 2010-05-28 16:33:46.000 148 30805.67 76.64 43621.57 88888.00 2010-05-28 16:33:47.000 148 30805.65 76.72 43621.65 88888.00 2010-05-28 16:33:48.000 148 30805.63 76.73 43621.68 88888.00 2010-05-28 16:33:49.000 148 30805.65 76.76 43621.66 88888.00 2010-05-28 16:33:50.000 148 30805.60 76.78 43621.65 53396.64 2010-05-28 16:33:51.000 148 30805.54 76.75 43621.65 88888.00 2010-05-28 16:33:52.000 148 30805.54 76.75 43621.63 88888.00 2010-05-28 16:33:53.000 148 30805.54 76.81 43621.67 88888.00 2010-05-28 16:33:54.000 148 30805.55 76.79 43621.64 88888.00 2010-05-28 16:33:55.000 148 30805.51 76.79 43621.60 53396.55 2010-05-28 16:33:56.000 148 30805.51 76.79 43621.59 88888.00 2010-05-28 16:33:57.000 148 30805.49 76.75 43621.63 88888.00 2010-05-28 16:33:58.000 148 30805.43 76.72 43621.66 88888.00 2010-05-28 16:33:59.000 148 30805.45 76.71 43621.65 88888.00 2010-05-28 16:34:00.000 148 30805.45 76.75 43621.63 53396.56 2010-05-28 16:34:01.000 148 30805.43 76.75 43621.60 88888.00 2010-05-28 16:34:02.000 148 30805.44 76.77 43621.56 88888.00 2010-05-28 16:34:03.000 148 30805.44 76.80 43621.60 88888.00 2010-05-28 16:34:04.000 148 30805.42 76.75 43621.57 88888.00 2010-05-28 16:34:05.000 148 30805.45 76.77 43621.52 53396.51 2010-05-28 16:34:06.000 148 30805.41 76.78 43621.55 88888.00 2010-05-28 16:34:07.000 148 30805.41 76.79 43621.54 88888.00 2010-05-28 16:34:08.000 148 30805.38 76.78 43621.55 88888.00 2010-05-28 16:34:09.000 148 30805.37 76.83 43621.54 88888.00 2010-05-28 16:34:10.000 148 30805.41 76.84 43621.52 53396.45 2010-05-28 16:34:11.000 148 30805.40 76.82 43621.47 88888.00 2010-05-28 16:34:12.000 148 30805.38 76.82 43621.46 88888.00 2010-05-28 16:34:13.000 148 30805.35 76.85 43621.51 88888.00 2010-05-28 16:34:14.000 148 30805.32 76.86 43621.55 88888.00 2010-05-28 16:34:15.000 148 30805.28 76.86 43621.51 53396.38 2010-05-28 16:34:16.000 148 30805.27 76.84 43621.52 88888.00 2010-05-28 16:34:17.000 148 30805.27 76.84 43621.56 88888.00 2010-05-28 16:34:18.000 148 30805.25 76.85 43621.56 88888.00 2010-05-28 16:34:19.000 148 30805.23 76.83 43621.49 88888.00 2010-05-28 16:34:20.000 148 30805.20 76.81 43621.50 53396.37 2010-05-28 16:34:21.000 148 30805.19 76.82 43621.51 88888.00 2010-05-28 16:34:22.000 148 30805.15 76.87 43621.49 88888.00 2010-05-28 16:34:23.000 148 30805.16 76.88 43621.51 88888.00 2010-05-28 16:34:24.000 148 30805.15 76.88 43621.49 88888.00 2010-05-28 16:34:25.000 148 30805.17 76.88 43621.48 53396.29 2010-05-28 16:34:26.000 148 30805.16 76.90 43621.51 88888.00 2010-05-28 16:34:27.000 148 30805.15 76.89 43621.48 88888.00 2010-05-28 16:34:28.000 148 30805.12 76.85 43621.47 88888.00 2010-05-28 16:34:29.000 148 30805.10 76.87 43621.50 88888.00 2010-05-28 16:34:30.000 148 30805.10 76.88 43621.50 53396.23 2010-05-28 16:34:31.000 148 30805.09 76.90 43621.49 88888.00 2010-05-28 16:34:32.000 148 30805.12 76.89 43621.46 88888.00 2010-05-28 16:34:33.000 148 30805.10 76.83 43621.48 88888.00 2010-05-28 16:34:34.000 148 30805.04 76.82 43621.49 88888.00 2010-05-28 16:34:35.000 148 30805.08 76.85 43621.49 53396.23 2010-05-28 16:34:36.000 148 30805.06 76.91 43621.45 88888.00 2010-05-28 16:34:37.000 148 30805.09 76.98 43621.41 88888.00 2010-05-28 16:34:38.000 148 30805.09 76.97 43621.40 88888.00 2010-05-28 16:34:39.000 148 30805.03 76.94 43621.38 88888.00 2010-05-28 16:34:40.000 148 30804.95 76.88 43621.42 53396.14 2010-05-28 16:34:41.000 148 30804.95 76.81 43621.43 88888.00 2010-05-28 16:34:42.000 148 30804.96 76.81 43621.46 88888.00 2010-05-28 16:34:43.000 148 30804.97 76.81 43621.46 88888.00 2010-05-28 16:34:44.000 148 30804.95 76.82 43621.45 88888.00 2010-05-28 16:34:45.000 148 30804.96 76.83 43621.44 53396.15 2010-05-28 16:34:46.000 148 30804.99 76.84 43621.44 88888.00 2010-05-28 16:34:47.000 148 30804.96 76.84 43621.49 88888.00 2010-05-28 16:34:48.000 148 30804.96 76.85 43621.48 88888.00 2010-05-28 16:34:49.000 148 30804.92 76.80 43621.43 88888.00 2010-05-28 16:34:50.000 148 30804.89 76.81 43621.49 53396.12 2010-05-28 16:34:51.000 148 30804.90 76.87 43621.44 88888.00 2010-05-28 16:34:52.000 148 30804.89 76.89 43621.40 88888.00 2010-05-28 16:34:53.000 148 30804.90 76.90 43621.37 88888.00 2010-05-28 16:34:54.000 148 30804.87 76.90 43621.38 88888.00 2010-05-28 16:34:55.000 148 30804.87 76.88 43621.36 53396.07 2010-05-28 16:34:56.000 148 30804.85 76.84 43621.36 88888.00 2010-05-28 16:34:57.000 148 30804.86 76.85 43621.36 88888.00 2010-05-28 16:34:58.000 148 30804.89 76.87 43621.37 88888.00 2010-05-28 16:34:59.000 148 30804.90 76.92 43621.37 88888.00 2010-05-28 16:35:00.000 148 30804.88 76.92 43621.36 53396.08 2010-05-28 16:35:01.000 148 30804.82 76.89 43621.34 88888.00 2010-05-28 16:35:02.000 148 30804.80 76.86 43621.36 88888.00 2010-05-28 16:35:03.000 148 30804.83 76.87 43621.38 88888.00 2010-05-28 16:35:04.000 148 30804.82 76.89 43621.35 88888.00 2010-05-28 16:35:05.000 148 30804.81 76.90 43621.39 53396.05 2010-05-28 16:35:06.000 148 30804.79 76.91 43621.41 88888.00 2010-05-28 16:35:07.000 148 30804.79 76.93 43621.41 88888.00 2010-05-28 16:35:08.000 148 30804.80 76.97 43621.38 88888.00 2010-05-28 16:35:09.000 148 30804.77 76.94 43621.42 88888.00 2010-05-28 16:35:10.000 148 30804.73 76.85 43621.49 53396.02 2010-05-28 16:35:11.000 148 30804.79 76.92 43621.42 88888.00 2010-05-28 16:35:12.000 148 30804.79 77.03 43621.40 88888.00 2010-05-28 16:35:13.000 148 30804.80 77.04 43621.38 88888.00 2010-05-28 16:35:14.000 148 30804.80 77.02 43621.35 88888.00 2010-05-28 16:35:15.000 148 30804.82 77.02 43621.34 53396.00 2010-05-28 16:35:16.000 148 30804.82 77.05 43621.33 88888.00 2010-05-28 16:35:17.000 148 30804.80 77.01 43621.34 88888.00 2010-05-28 16:35:18.000 148 30804.76 77.00 43621.38 88888.00 2010-05-28 16:35:19.000 148 30804.76 77.02 43621.39 88888.00 2010-05-28 16:35:20.000 148 30804.74 76.99 43621.36 53396.01 2010-05-28 16:35:21.000 148 30804.75 76.98 43621.39 88888.00 2010-05-28 16:35:22.000 148 30804.73 76.99 43621.38 88888.00 2010-05-28 16:35:23.000 148 30804.73 76.99 43621.39 88888.00 2010-05-28 16:35:24.000 148 30804.76 77.00 43621.42 88888.00 2010-05-28 16:35:25.000 148 30804.76 77.03 43621.42 53395.94 2010-05-28 16:35:26.000 148 30804.73 77.04 43621.40 88888.00 2010-05-28 16:35:27.000 148 30804.70 77.02 43621.40 88888.00 2010-05-28 16:35:28.000 148 30804.69 76.99 43621.36 88888.00 2010-05-28 16:35:29.000 148 30804.73 77.00 43621.32 88888.00 2010-05-28 16:35:30.000 148 30804.74 76.97 43621.37 53395.99 2010-05-28 16:35:31.000 148 30804.72 76.94 43621.39 88888.00 2010-05-28 16:35:32.000 148 30804.75 76.93 43621.43 88888.00 2010-05-28 16:35:33.000 148 30804.75 76.97 43621.52 88888.00 2010-05-28 16:35:34.000 148 30804.74 76.96 43621.47 88888.00 2010-05-28 16:35:35.000 148 30804.72 76.95 43621.38 53395.97 2010-05-28 16:35:36.000 148 30804.71 76.90 43621.36 88888.00 2010-05-28 16:35:37.000 148 30804.70 76.92 43621.37 88888.00 2010-05-28 16:35:38.000 148 30804.72 76.96 43621.36 88888.00 2010-05-28 16:35:39.000 148 30804.67 76.93 43621.38 88888.00 2010-05-28 16:35:40.000 148 30804.66 76.94 43621.42 53395.94 2010-05-28 16:35:41.000 148 30804.67 76.91 43621.45 88888.00 2010-05-28 16:35:42.000 148 30804.69 76.96 43621.42 88888.00 2010-05-28 16:35:43.000 148 30804.70 77.00 43621.44 88888.00 2010-05-28 16:35:44.000 148 30804.67 76.99 43621.49 88888.00 2010-05-28 16:35:45.000 148 30804.69 77.02 43621.46 53395.91 2010-05-28 16:35:46.000 148 30804.70 76.99 43621.41 88888.00 2010-05-28 16:35:47.000 148 30804.68 76.95 43621.42 88888.00 2010-05-28 16:35:48.000 148 30804.69 76.96 43621.42 88888.00 2010-05-28 16:35:49.000 148 30804.70 76.97 43621.44 88888.00 2010-05-28 16:35:50.000 148 30804.69 76.99 43621.39 53395.93 2010-05-28 16:35:51.000 148 30804.63 76.99 43621.40 88888.00 2010-05-28 16:35:52.000 148 30804.65 76.97 43621.33 88888.00 2010-05-28 16:35:53.000 148 30804.64 76.95 43621.34 88888.00 2010-05-28 16:35:54.000 148 30804.62 76.99 43621.37 88888.00 2010-05-28 16:35:55.000 148 30804.61 77.00 43621.35 53395.85 2010-05-28 16:35:56.000 148 30804.62 76.97 43621.32 88888.00 2010-05-28 16:35:57.000 148 30804.63 76.96 43621.35 88888.00 2010-05-28 16:35:58.000 148 30804.61 76.96 43621.33 88888.00 2010-05-28 16:35:59.000 148 30804.61 76.96 43621.33 88888.00 2010-05-28 16:36:00.000 148 30804.59 76.97 43621.34 53395.86 2010-05-28 16:36:01.000 148 30804.58 76.96 43621.33 88888.00 2010-05-28 16:36:02.000 148 30804.59 76.94 43621.34 88888.00 2010-05-28 16:36:03.000 148 30804.61 76.98 43621.35 88888.00 2010-05-28 16:36:04.000 148 30804.59 76.99 43621.40 88888.00 2010-05-28 16:36:05.000 148 30804.56 77.01 43621.39 53395.80 2010-05-28 16:36:06.000 148 30804.57 77.04 43621.39 88888.00 2010-05-28 16:36:07.000 148 30804.54 77.05 43621.41 88888.00 2010-05-28 16:36:08.000 148 30804.53 77.00 43621.40 88888.00 2010-05-28 16:36:09.000 148 30804.54 77.07 43621.40 88888.00 2010-05-28 16:36:10.000 148 30804.50 77.05 43621.37 53395.80 2010-05-28 16:36:11.000 148 30804.50 77.08 43621.34 88888.00 2010-05-28 16:36:12.000 148 30804.54 77.07 43621.36 88888.00 2010-05-28 16:36:13.000 148 30804.54 77.09 43621.33 88888.00 2010-05-28 16:36:14.000 148 30804.55 77.12 43621.36 88888.00 2010-05-28 16:36:15.000 148 30804.54 77.12 43621.37 53395.77 2010-05-28 16:36:16.000 148 30804.53 77.11 43621.35 88888.00 2010-05-28 16:36:17.000 148 30804.50 77.13 43621.33 88888.00 2010-05-28 16:36:18.000 148 30804.51 77.10 43621.34 88888.00 2010-05-28 16:36:19.000 148 30804.52 77.09 43621.33 88888.00 2010-05-28 16:36:20.000 148 30804.51 77.09 43621.34 53395.77 2010-05-28 16:36:21.000 148 30804.46 77.05 43621.34 88888.00 2010-05-28 16:36:22.000 148 30804.44 77.04 43621.38 88888.00 2010-05-28 16:36:23.000 148 30804.46 77.06 43621.41 88888.00 2010-05-28 16:36:24.000 148 30804.47 77.09 43621.36 88888.00 2010-05-28 16:36:25.000 148 30804.46 77.07 43621.33 53395.75 2010-05-28 16:36:26.000 148 30804.44 77.06 43621.36 88888.00 2010-05-28 16:36:27.000 148 30804.46 77.03 43621.33 88888.00 2010-05-28 16:36:28.000 148 30804.47 77.05 43621.33 88888.00 2010-05-28 16:36:29.000 148 30804.49 77.10 43621.32 88888.00 2010-05-28 16:36:30.000 148 30804.48 77.10 43621.29 53395.76 2010-05-28 16:36:31.000 148 30804.44 77.12 43621.35 88888.00 2010-05-28 16:36:32.000 148 30804.38 77.09 43621.40 88888.00 2010-05-28 16:36:33.000 148 30804.42 77.11 43621.43 88888.00 2010-05-28 16:36:34.000 148 30804.44 77.14 43621.34 88888.00 2010-05-28 16:36:35.000 148 30804.43 77.15 43621.35 53395.76 2010-05-28 16:36:36.000 148 30804.39 77.18 43621.42 88888.00 2010-05-28 16:36:37.000 148 30804.42 77.22 43621.42 88888.00 2010-05-28 16:36:38.000 148 30804.44 77.22 43621.43 88888.00 2010-05-28 16:36:39.000 148 30804.43 77.18 43621.42 88888.00 2010-05-28 16:36:40.000 148 30804.42 77.17 43621.36 53395.70 2010-05-28 16:36:41.000 148 30804.42 77.18 43621.35 88888.00 2010-05-28 16:36:42.000 148 30804.44 77.21 43621.38 88888.00 2010-05-28 16:36:43.000 148 30804.46 77.18 43621.34 88888.00 2010-05-28 16:36:44.000 148 30804.47 77.19 43621.32 88888.00 2010-05-28 16:36:45.000 148 30804.47 77.19 43621.36 53395.70 2010-05-28 16:36:46.000 148 30804.45 77.21 43621.43 88888.00 2010-05-28 16:36:47.000 148 30804.43 77.22 43621.47 88888.00 2010-05-28 16:36:48.000 148 30804.39 77.23 43621.45 88888.00 2010-05-28 16:36:49.000 148 30804.36 77.26 43621.49 88888.00 2010-05-28 16:36:50.000 148 30804.38 77.22 43621.48 53395.74 2010-05-28 16:36:51.000 148 30804.39 77.21 43621.43 88888.00 2010-05-28 16:36:52.000 148 30804.43 77.17 43621.40 88888.00 2010-05-28 16:36:53.000 148 30804.42 77.17 43621.42 88888.00 2010-05-28 16:36:54.000 148 30804.41 77.16 43621.47 88888.00 2010-05-28 16:36:55.000 148 30804.37 77.20 43621.50 53395.69 2010-05-28 16:36:56.000 148 30804.36 77.18 43621.47 88888.00 2010-05-28 16:36:57.000 148 30804.36 77.18 43621.47 88888.00 2010-05-28 16:36:58.000 148 30804.39 77.19 43621.41 88888.00 2010-05-28 16:36:59.000 148 30804.40 77.20 43621.39 88888.00 2010-05-28 16:37:00.000 148 30804.38 77.21 43621.40 53395.71 2010-05-28 16:37:01.000 148 30804.37 77.19 43621.40 88888.00 2010-05-28 16:37:02.000 148 30804.39 77.20 43621.42 88888.00 2010-05-28 16:37:03.000 148 30804.40 77.23 43621.44 88888.00 2010-05-28 16:37:04.000 148 30804.41 77.22 43621.40 88888.00 2010-05-28 16:37:05.000 148 30804.39 77.23 43621.38 53395.71 2010-05-28 16:37:06.000 148 30804.35 77.23 43621.39 88888.00 2010-05-28 16:37:07.000 148 30804.33 77.21 43621.39 88888.00 2010-05-28 16:37:08.000 148 30804.37 77.25 43621.37 88888.00 2010-05-28 16:37:09.000 148 30804.40 77.25 43621.43 88888.00 2010-05-28 16:37:10.000 148 30804.39 77.23 43621.45 53395.71 2010-05-28 16:37:11.000 148 30804.37 77.21 43621.40 88888.00 2010-05-28 16:37:12.000 148 30804.35 77.21 43621.39 88888.00 2010-05-28 16:37:13.000 148 30804.38 77.23 43621.39 88888.00 2010-05-28 16:37:14.000 148 30804.37 77.20 43621.39 88888.00 2010-05-28 16:37:15.000 148 30804.38 77.20 43621.36 53395.73 2010-05-28 16:37:16.000 148 30804.38 77.19 43621.35 88888.00 2010-05-28 16:37:17.000 148 30804.38 77.21 43621.34 88888.00 2010-05-28 16:37:18.000 148 30804.38 77.22 43621.34 88888.00 2010-05-28 16:37:19.000 148 30804.44 77.22 43621.38 88888.00 2010-05-28 16:37:20.000 148 30804.45 77.21 43621.38 53395.73 2010-05-28 16:37:21.000 148 30804.42 77.21 43621.38 88888.00 2010-05-28 16:37:22.000 148 30804.42 77.24 43621.39 88888.00 2010-05-28 16:37:23.000 148 30804.43 77.24 43621.35 88888.00 2010-05-28 16:37:24.000 148 30804.47 77.24 43621.38 88888.00 2010-05-28 16:37:25.000 148 30804.45 77.25 43621.39 53395.74 2010-05-28 16:37:26.000 148 30804.46 77.27 43621.39 88888.00 2010-05-28 16:37:27.000 148 30804.45 77.24 43621.41 88888.00 2010-05-28 16:37:28.000 148 30804.46 77.25 43621.44 88888.00 2010-05-28 16:37:29.000 148 30804.51 77.23 43621.42 88888.00 2010-05-28 16:37:30.000 148 30804.49 77.22 43621.43 53395.76 2010-05-28 16:37:31.000 148 30804.50 77.28 43621.44 88888.00 2010-05-28 16:37:32.000 148 30804.51 77.27 43621.43 88888.00 2010-05-28 16:37:33.000 148 30804.48 77.29 43621.48 88888.00 2010-05-28 16:37:34.000 148 30804.46 77.33 43621.47 88888.00 2010-05-28 16:37:35.000 148 30804.47 77.30 43621.47 53395.79 2010-05-28 16:37:36.000 148 30804.51 77.28 43621.45 88888.00 2010-05-28 16:37:37.000 148 30804.51 77.28 43621.43 88888.00 2010-05-28 16:37:38.000 148 30804.50 77.32 43621.43 88888.00 2010-05-28 16:37:39.000 148 30804.47 77.35 43621.47 88888.00 2010-05-28 16:37:40.000 148 30804.49 77.36 43621.46 53395.77 2010-05-28 16:37:41.000 148 30804.51 77.36 43621.46 88888.00 2010-05-28 16:37:42.000 148 30804.52 77.35 43621.45 88888.00 2010-05-28 16:37:43.000 148 30804.51 77.34 43621.42 88888.00 2010-05-28 16:37:44.000 148 30804.48 77.31 43621.44 88888.00 2010-05-28 16:37:45.000 148 30804.47 77.30 43621.45 53395.78 2010-05-28 16:37:46.000 148 30804.50 77.33 43621.45 88888.00 2010-05-28 16:37:47.000 148 30804.50 77.34 43621.43 88888.00 2010-05-28 16:37:48.000 148 30804.51 77.34 43621.46 88888.00 2010-05-28 16:37:49.000 148 30804.49 77.37 43621.46 88888.00 2010-05-28 16:37:50.000 148 30804.49 77.37 43621.42 53395.81 2010-05-28 16:37:51.000 148 30804.47 77.39 43621.42 88888.00 2010-05-28 16:37:52.000 148 30804.52 77.38 43621.39 88888.00 2010-05-28 16:37:53.000 148 30804.53 77.37 43621.38 88888.00 2010-05-28 16:37:54.000 148 30804.53 77.37 43621.41 88888.00 2010-05-28 16:37:55.000 148 30804.53 77.37 43621.37 53395.79 2010-05-28 16:37:56.000 148 30804.52 77.34 43621.44 88888.00 2010-05-28 16:37:57.000 148 30804.49 77.32 43621.52 88888.00 2010-05-28 16:37:58.000 148 30804.48 77.33 43621.49 88888.00 2010-05-28 16:37:59.000 148 30804.49 77.35 43621.45 88888.00 2010-05-28 16:38:00.000 148 30804.52 77.35 43621.46 53395.79 2010-05-28 16:38:01.000 148 30804.51 77.35 43621.44 88888.00 2010-05-28 16:38:02.000 148 30804.48 77.37 43621.45 88888.00 2010-05-28 16:38:03.000 148 30804.49 77.38 43621.50 88888.00 2010-05-28 16:38:04.000 148 30804.51 77.42 43621.48 88888.00 2010-05-28 16:38:05.000 148 30804.53 77.43 43621.48 53395.83 2010-05-28 16:38:06.000 148 30804.52 77.41 43621.54 88888.00 2010-05-28 16:38:07.000 148 30804.52 77.39 43621.51 88888.00 2010-05-28 16:38:08.000 148 30804.54 77.40 43621.53 88888.00 2010-05-28 16:38:09.000 148 30804.56 77.43 43621.54 88888.00 2010-05-28 16:38:10.000 148 30804.54 77.45 43621.51 53395.84 2010-05-28 16:38:11.000 148 30804.54 77.50 43621.50 88888.00 2010-05-28 16:38:12.000 148 30804.55 77.47 43621.49 88888.00 2010-05-28 16:38:13.000 148 30804.55 77.41 43621.50 88888.00 2010-05-28 16:38:14.000 148 30804.56 77.44 43621.49 88888.00 2010-05-28 16:38:15.000 148 30804.54 77.45 43621.48 53395.86 2010-05-28 16:38:16.000 148 30804.52 77.47 43621.50 88888.00 2010-05-28 16:38:17.000 148 30804.54 77.47 43621.46 88888.00 2010-05-28 16:38:18.000 148 30804.52 77.47 43621.46 88888.00 2010-05-28 16:38:19.000 148 30804.53 77.46 43621.45 88888.00 2010-05-28 16:38:20.000 148 30804.55 77.47 43621.49 53395.87 2010-05-28 16:38:21.000 148 30804.58 77.49 43621.54 88888.00 2010-05-28 16:38:22.000 148 30804.56 77.50 43621.51 88888.00 2010-05-28 16:38:23.000 148 30804.56 77.51 43621.51 88888.00 2010-05-28 16:38:24.000 148 30804.58 77.51 43621.54 88888.00 2010-05-28 16:38:25.000 148 30804.55 77.50 43621.54 53395.89 2010-05-28 16:38:26.000 148 30804.56 77.44 43621.56 88888.00 2010-05-28 16:38:27.000 148 30804.59 77.46 43621.57 88888.00 2010-05-28 16:38:28.000 148 30804.58 77.46 43621.54 88888.00 2010-05-28 16:38:29.000 148 30804.67 77.55 43621.48 88888.00 2010-05-28 16:38:30.000 148 30804.64 77.48 43621.43 53395.94 2010-05-28 16:38:31.000 148 30804.61 77.44 43621.50 88888.00 2010-05-28 16:38:32.000 148 30804.61 77.44 43621.54 88888.00 2010-05-28 16:38:33.000 148 30804.63 77.44 43621.58 88888.00 2010-05-28 16:38:34.000 148 30804.65 77.47 43621.57 88888.00 2010-05-28 16:38:35.000 148 30804.67 77.48 43621.51 53396.00 2010-05-28 16:38:36.000 148 30804.68 77.48 43621.55 88888.00 2010-05-28 16:38:37.000 148 30804.68 77.50 43621.52 88888.00 2010-05-28 16:38:38.000 148 30804.71 77.50 43621.56 88888.00 2010-05-28 16:38:39.000 148 30804.69 77.49 43621.53 88888.00 2010-05-28 16:38:40.000 148 30804.71 77.50 43621.53 53396.00 2010-05-28 16:38:41.000 148 30804.72 77.54 43621.55 88888.00 2010-05-28 16:38:42.000 148 30804.73 77.51 43621.58 88888.00 2010-05-28 16:38:43.000 148 30804.73 77.51 43621.55 88888.00 2010-05-28 16:38:44.000 148 30804.71 77.51 43621.55 88888.00 2010-05-28 16:38:45.000 148 30804.75 77.55 43621.59 53396.05 2010-05-28 16:38:46.000 148 30804.77 77.53 43621.55 88888.00 2010-05-28 16:38:47.000 148 30804.77 77.50 43621.58 88888.00 2010-05-28 16:38:48.000 148 30804.77 77.48 43621.55 88888.00 2010-05-28 16:38:49.000 148 30804.76 77.46 43621.51 88888.00 2010-05-28 16:38:50.000 148 30804.77 77.50 43621.52 53396.07 2010-05-28 16:38:51.000 148 30804.77 77.50 43621.52 88888.00 2010-05-28 16:38:52.000 148 30804.78 77.47 43621.54 88888.00 2010-05-28 16:38:53.000 148 30804.80 77.49 43621.58 88888.00 2010-05-28 16:38:54.000 148 30804.84 77.51 43621.64 88888.00 2010-05-28 16:38:55.000 148 30804.81 77.49 43621.61 53396.06 2010-05-28 16:38:56.000 148 30804.82 77.53 43621.55 88888.00 2010-05-28 16:38:57.000 148 30804.82 77.55 43621.57 88888.00 2010-05-28 16:38:58.000 148 30804.86 77.58 43621.58 88888.00 2010-05-28 16:38:59.000 148 30804.84 77.57 43621.61 88888.00 2010-05-28 16:39:00.000 148 30804.84 77.58 43621.61 53396.13 2010-05-28 16:39:01.000 148 30804.86 77.62 43621.61 88888.00 2010-05-28 16:39:02.000 148 30804.87 77.58 43621.61 88888.00 2010-05-28 16:39:03.000 148 30804.90 77.53 43621.59 88888.00 2010-05-28 16:39:04.000 148 30804.86 77.54 43621.59 88888.00 2010-05-28 16:39:05.000 148 30804.86 77.53 43621.61 53396.14 2010-05-28 16:39:06.000 148 30804.86 77.54 43621.62 88888.00 2010-05-28 16:39:07.000 148 30804.88 77.54 43621.60 88888.00 2010-05-28 16:39:08.000 148 30804.88 77.55 43621.64 88888.00 2010-05-28 16:39:09.000 148 30804.88 77.57 43621.64 88888.00 2010-05-28 16:39:10.000 148 30804.88 77.53 43621.68 53396.19 2010-05-28 16:39:11.000 148 30804.88 77.53 43621.67 88888.00 2010-05-28 16:39:12.000 148 30804.89 77.55 43621.71 88888.00 2010-05-28 16:39:13.000 148 30804.95 77.55 43621.71 88888.00 2010-05-28 16:39:14.000 148 30804.95 77.53 43621.66 88888.00 2010-05-28 16:39:15.000 148 30804.93 77.53 43621.63 53396.18 2010-05-28 16:39:16.000 148 30804.92 77.52 43621.64 88888.00 2010-05-28 16:39:17.000 148 30804.96 77.57 43621.69 88888.00 2010-05-28 16:39:18.000 148 30804.99 77.61 43621.71 88888.00 2010-05-28 16:39:19.000 148 30804.98 77.60 43621.67 88888.00 2010-05-28 16:39:20.000 148 30804.95 77.57 43621.65 53396.24 2010-05-28 16:39:21.000 148 30804.97 77.57 43621.72 88888.00 2010-05-28 16:39:22.000 148 30804.98 77.58 43621.76 88888.00 2010-05-28 16:39:23.000 148 30804.96 77.60 43621.74 88888.00 2010-05-28 16:39:24.000 148 30804.94 77.58 43621.72 88888.00 2010-05-28 16:39:25.000 148 30804.98 77.58 43621.72 53396.26 2010-05-28 16:39:26.000 148 30805.00 77.58 43621.67 88888.00 2010-05-28 16:39:27.000 148 30804.99 77.59 43621.68 88888.00 2010-05-28 16:39:28.000 148 30805.02 77.64 43621.68 88888.00 2010-05-28 16:39:29.000 148 30805.00 77.64 43621.70 88888.00 2010-05-28 16:39:30.000 148 30805.00 77.62 43621.73 53396.27 2010-05-28 16:39:31.000 148 30805.03 77.60 43621.72 88888.00 2010-05-28 16:39:32.000 148 30805.01 77.59 43621.70 88888.00 2010-05-28 16:39:33.000 148 30805.01 77.61 43621.73 88888.00 2010-05-28 16:39:34.000 148 30805.05 77.61 43621.72 88888.00 2010-05-28 16:39:35.000 148 30805.06 77.60 43621.69 53396.28 2010-05-28 16:39:36.000 148 30805.07 77.58 43621.69 88888.00 2010-05-28 16:39:37.000 148 30805.07 77.62 43621.66 88888.00 2010-05-28 16:39:38.000 148 30805.05 77.62 43621.65 88888.00 2010-05-28 16:39:39.000 148 30805.05 77.61 43621.60 88888.00 2010-05-28 16:39:40.000 148 30805.07 77.59 43621.61 53396.34 2010-05-28 16:39:41.000 148 30805.10 77.61 43621.63 88888.00 2010-05-28 16:39:42.000 148 30805.12 77.62 43621.64 88888.00 2010-05-28 16:39:43.000 148 30805.12 77.61 43621.63 88888.00 2010-05-28 16:39:44.000 148 30805.12 77.62 43621.61 88888.00 2010-05-28 16:39:45.000 148 30805.12 77.62 43621.65 53396.35 2010-05-28 16:39:46.000 148 30805.13 77.65 43621.68 88888.00 2010-05-28 16:39:47.000 148 30805.16 77.67 43621.71 88888.00 2010-05-28 16:39:48.000 148 30805.17 77.61 43621.67 88888.00 2010-05-28 16:39:49.000 148 30805.16 77.59 43621.64 88888.00 2010-05-28 16:39:50.000 148 30805.18 77.58 43621.68 53396.40 2010-05-28 16:39:51.000 148 30805.17 77.57 43621.69 88888.00 2010-05-28 16:39:52.000 148 30805.17 77.55 43621.68 88888.00 2010-05-28 16:39:53.000 148 30805.16 77.55 43621.69 88888.00 2010-05-28 16:39:54.000 148 30805.15 77.56 43621.72 88888.00 2010-05-28 16:39:55.000 148 30805.19 77.55 43621.68 53396.40 2010-05-28 16:39:56.000 148 30805.20 77.56 43621.69 88888.00 2010-05-28 16:39:57.000 148 30805.24 77.60 43621.71 88888.00 2010-05-28 16:39:58.000 148 30805.32 77.71 43621.56 88888.00 2010-05-28 16:39:59.000 148 30805.21 77.60 43621.68 88888.00 2010-05-28 16:40:00.000 148 30805.21 77.54 43621.72 53396.44 2010-05-28 16:40:01.000 148 30805.24 77.57 43621.74 88888.00 2010-05-28 16:40:02.000 148 30805.28 77.56 43621.75 88888.00 2010-05-28 16:40:03.000 148 30805.25 77.55 43621.78 88888.00 2010-05-28 16:40:04.000 148 30805.24 77.55 43621.78 88888.00 2010-05-28 16:40:05.000 148 30805.26 77.56 43621.75 53396.47 2010-05-28 16:40:06.000 148 30805.25 77.52 43621.71 88888.00 2010-05-28 16:40:07.000 148 30805.27 77.57 43621.71 88888.00 2010-05-28 16:40:08.000 148 30805.27 77.55 43621.71 88888.00 2010-05-28 16:40:09.000 148 30805.24 77.58 43621.73 88888.00 2010-05-28 16:40:10.000 148 30805.23 77.59 43621.73 53396.47 2010-05-28 16:40:11.000 148 30805.26 77.58 43621.74 88888.00 2010-05-28 16:40:12.000 148 30805.31 77.58 43621.73 88888.00 2010-05-28 16:40:13.000 148 30805.31 77.53 43621.69 88888.00 2010-05-28 16:40:14.000 148 30805.30 77.53 43621.70 88888.00 2010-05-28 16:40:15.000 148 30805.31 77.53 43621.68 53396.50 2010-05-28 16:40:16.000 148 30805.29 77.54 43621.69 88888.00 2010-05-28 16:40:17.000 148 30805.33 77.54 43621.77 88888.00 2010-05-28 16:40:18.000 148 30805.31 77.54 43621.79 88888.00 2010-05-28 16:40:19.000 148 30805.29 77.53 43621.80 88888.00 2010-05-28 16:40:20.000 148 30805.33 77.56 43621.82 53396.53 2010-05-28 16:40:21.000 148 30805.33 77.56 43621.80 88888.00 2010-05-28 16:40:22.000 148 30805.34 77.56 43621.76 88888.00 2010-05-28 16:40:23.000 148 30805.35 77.53 43621.78 88888.00 2010-05-28 16:40:24.000 148 30805.33 77.53 43621.73 88888.00 2010-05-28 16:40:25.000 148 30805.35 77.54 43621.71 53396.58 2010-05-28 16:40:26.000 148 30805.36 77.57 43621.74 88888.00 2010-05-28 16:40:27.000 148 30805.38 77.58 43621.76 88888.00 2010-05-28 16:40:28.000 148 30805.40 77.59 43621.74 88888.00 2010-05-28 16:40:29.000 148 30805.37 77.60 43621.74 88888.00 2010-05-28 16:40:30.000 148 30805.37 77.62 43621.71 53396.60 2010-05-28 16:40:31.000 148 30805.40 77.63 43621.76 88888.00 2010-05-28 16:40:32.000 148 30805.45 77.63 43621.81 88888.00 2010-05-28 16:40:33.000 148 30805.45 77.64 43621.82 88888.00 2010-05-28 16:40:34.000 148 30805.42 77.67 43621.86 88888.00 2010-05-28 16:40:35.000 148 30805.46 77.68 43621.90 53396.63 2010-05-28 16:40:36.000 148 30805.44 77.64 43621.86 88888.00 2010-05-28 16:40:37.000 148 30805.46 77.63 43621.79 88888.00 2010-05-28 16:40:38.000 148 30805.47 77.66 43621.83 88888.00 2010-05-28 16:40:39.000 148 30805.48 77.64 43621.87 88888.00 2010-05-28 16:40:40.000 148 30805.53 77.63 43621.86 53396.65 2010-05-28 16:40:41.000 148 30805.52 77.63 43621.87 88888.00 2010-05-28 16:40:42.000 148 30805.51 77.65 43621.88 88888.00 2010-05-28 16:40:43.000 148 30805.52 77.66 43621.82 88888.00 2010-05-28 16:40:44.000 148 30805.51 77.67 43621.85 88888.00 2010-05-28 16:40:45.000 148 30805.58 77.65 43621.85 53396.68 2010-05-28 16:40:46.000 148 30805.59 77.64 43621.84 88888.00 2010-05-28 16:40:47.000 148 30805.61 77.67 43621.89 88888.00 2010-05-28 16:40:48.000 148 30805.58 77.67 43621.86 88888.00 2010-05-28 16:40:49.000 148 30805.60 77.71 43621.83 88888.00 2010-05-28 16:40:50.000 148 30805.61 77.71 43621.80 53396.73 2010-05-28 16:40:51.000 148 30805.61 77.70 43621.80 88888.00 2010-05-28 16:40:52.000 148 30805.62 77.69 43621.86 88888.00 2010-05-28 16:40:53.000 148 30805.64 77.70 43621.90 88888.00 2010-05-28 16:40:54.000 148 30805.66 77.71 43621.88 88888.00 2010-05-28 16:40:55.000 148 30805.63 77.69 43621.90 53396.73 2010-05-28 16:40:56.000 148 30805.62 77.69 43621.89 88888.00 2010-05-28 16:40:57.000 148 30805.63 77.72 43621.93 88888.00 2010-05-28 16:40:58.000 148 30805.64 77.76 43621.94 88888.00 2010-05-28 16:40:59.000 148 30805.65 77.71 43621.90 88888.00 2010-05-28 16:41:00.000 148 30805.67 77.67 43621.87 53396.80 2010-05-28 16:41:01.000 148 30805.67 77.64 43621.88 88888.00 2010-05-28 16:41:02.000 148 30805.65 77.64 43621.91 88888.00 2010-05-28 16:41:03.000 148 30805.67 77.64 43621.89 88888.00 2010-05-28 16:41:04.000 148 30805.65 77.64 43621.85 88888.00 2010-05-28 16:41:05.000 148 30805.64 77.67 43621.88 53396.83 2010-05-28 16:41:06.000 148 30805.67 77.72 43621.91 88888.00 2010-05-28 16:41:07.000 148 30805.70 77.71 43621.93 88888.00 2010-05-28 16:41:08.000 148 30805.72 77.66 43621.89 88888.00 2010-05-28 16:41:09.000 148 30805.71 77.65 43621.95 88888.00 2010-05-28 16:41:10.000 148 30805.70 77.64 43621.95 53396.84 2010-05-28 16:41:11.000 148 30805.71 77.67 43621.96 88888.00 2010-05-28 16:41:12.000 148 30805.71 77.66 43621.95 88888.00 2010-05-28 16:41:13.000 148 30805.75 77.66 43621.93 88888.00 2010-05-28 16:41:14.000 148 30805.77 77.64 43621.92 88888.00 2010-05-28 16:41:15.000 148 30805.79 77.69 43621.91 53396.93 2010-05-28 16:41:16.000 148 30805.79 77.67 43621.91 88888.00 2010-05-28 16:41:17.000 148 30805.81 77.67 43621.93 88888.00 2010-05-28 16:41:18.000 148 30805.83 77.67 43621.97 88888.00 2010-05-28 16:41:19.000 148 30805.85 77.64 43621.98 88888.00 2010-05-28 16:41:20.000 148 30805.83 77.64 43621.98 53396.92 2010-05-28 16:41:21.000 148 30805.87 77.66 43621.96 88888.00 2010-05-28 16:41:22.000 148 30805.92 77.68 43621.92 88888.00 2010-05-28 16:41:23.000 148 30805.90 77.67 43621.94 88888.00 2010-05-28 16:41:24.000 148 30805.90 77.72 43621.91 88888.00 2010-05-28 16:41:25.000 148 30805.86 77.71 43621.91 53396.99 2010-05-28 16:41:26.000 148 30805.83 77.67 43621.91 88888.00 2010-05-28 16:41:27.000 148 30805.83 77.65 43621.90 88888.00 2010-05-28 16:41:28.000 148 30805.77 77.59 43622.00 88888.00 2010-05-28 16:41:29.000 148 30805.87 77.69 43621.96 88888.00 2010-05-28 16:41:30.000 148 30805.90 77.71 43621.90 53396.97 2010-05-28 16:41:31.000 148 30805.90 77.70 43621.89 88888.00 2010-05-28 16:41:32.000 148 30805.92 77.68 43621.84 88888.00 2010-05-28 16:41:33.000 148 30805.90 77.69 43621.91 88888.00 2010-05-28 16:41:34.000 148 30805.89 77.69 43621.90 88888.00 2010-05-28 16:41:35.000 148 30805.90 77.68 43621.96 53397.01 2010-05-28 16:41:36.000 148 30805.93 77.70 43622.00 88888.00 2010-05-28 16:41:37.000 148 30805.96 77.75 43621.98 88888.00 2010-05-28 16:41:38.000 148 30805.94 77.72 43621.97 88888.00 2010-05-28 16:41:39.000 148 30805.95 77.69 43621.94 88888.00 2010-05-28 16:41:40.000 148 30805.95 77.68 43621.93 53397.05 2010-05-28 16:41:41.000 148 30805.95 77.65 43621.98 88888.00 2010-05-28 16:41:42.000 148 30805.96 77.63 43621.99 88888.00 2010-05-28 16:41:43.000 148 30805.98 77.65 43621.99 88888.00 2010-05-28 16:41:44.000 148 30805.99 77.63 43621.96 88888.00 2010-05-28 16:41:45.000 148 30806.03 77.66 43621.96 53397.09 2010-05-28 16:41:46.000 148 30806.03 77.64 43621.96 88888.00 2010-05-28 16:41:47.000 148 30806.05 77.64 43622.00 88888.00 2010-05-28 16:41:48.000 148 30806.06 77.69 43622.05 88888.00 2010-05-28 16:41:49.000 148 30806.07 77.69 43622.07 88888.00 2010-05-28 16:41:50.000 148 30806.07 77.72 43622.07 53397.14 2010-05-28 16:41:51.000 148 30806.07 77.69 43622.04 88888.00 2010-05-28 16:41:52.000 148 30806.10 77.67 43622.01 88888.00 2010-05-28 16:41:53.000 148 30806.08 77.66 43621.99 88888.00 2010-05-28 16:41:54.000 148 30806.08 77.71 43622.00 88888.00 2010-05-28 16:41:55.000 148 30806.08 77.70 43621.99 53397.18 2010-05-28 16:41:56.000 148 30806.11 77.75 43621.97 88888.00 2010-05-28 16:41:57.000 148 30806.12 77.76 43621.99 88888.00 2010-05-28 16:41:58.000 148 30806.12 77.73 43622.00 88888.00 2010-05-28 16:41:59.000 148 30806.14 77.75 43621.98 88888.00 2010-05-28 16:42:00.000 148 30806.17 77.72 43621.99 53397.23 2010-05-28 16:42:01.000 148 30806.17 77.71 43622.00 88888.00 2010-05-28 16:42:02.000 148 30806.20 77.72 43621.98 88888.00 2010-05-28 16:42:03.000 148 30806.21 77.71 43622.03 88888.00 2010-05-28 16:42:04.000 148 30806.19 77.72 43622.06 88888.00 2010-05-28 16:42:05.000 148 30806.20 77.73 43622.06 53397.26 2010-05-28 16:42:06.000 148 30806.22 77.72 43622.07 88888.00 2010-05-28 16:42:07.000 148 30806.25 77.70 43622.10 88888.00 2010-05-28 16:42:08.000 148 30806.24 77.70 43622.07 88888.00 2010-05-28 16:42:09.000 148 30806.23 77.71 43622.07 88888.00 2010-05-28 16:42:10.000 148 30806.24 77.70 43622.04 53397.31 2010-05-28 16:42:11.000 148 30806.26 77.68 43622.05 88888.00 2010-05-28 16:42:12.000 148 30806.29 77.68 43622.09 88888.00 2010-05-28 16:42:13.000 148 30806.35 77.71 43622.08 88888.00 2010-05-28 16:42:14.000 148 30806.38 77.73 43622.07 88888.00 2010-05-28 16:42:15.000 148 30806.39 77.70 43622.04 53397.36 2010-05-28 16:42:16.000 148 30806.38 77.69 43622.05 88888.00 2010-05-28 16:42:17.000 148 30806.39 77.70 43622.09 88888.00 2010-05-28 16:42:18.000 148 30806.38 77.69 43622.11 88888.00 2010-05-28 16:42:19.000 148 30806.42 77.69 43622.11 88888.00 2010-05-28 16:42:20.000 148 30806.45 77.70 43622.14 53397.43 2010-05-28 16:42:21.000 148 30806.49 77.72 43622.18 88888.00 2010-05-28 16:42:22.000 148 30806.46 77.66 43622.15 88888.00 2010-05-28 16:42:23.000 148 30806.48 77.64 43622.16 88888.00 2010-05-28 16:42:24.000 148 30806.57 77.77 43622.10 88888.00 2010-05-28 16:42:25.000 148 30806.51 77.75 43622.11 53397.49 2010-05-28 16:42:26.000 148 30806.50 77.74 43622.16 88888.00 2010-05-28 16:42:27.000 148 30806.53 77.72 43622.16 88888.00 2010-05-28 16:42:28.000 148 30806.57 77.71 43622.15 88888.00 2010-05-28 16:42:29.000 148 30806.57 77.70 43622.16 88888.00 2010-05-28 16:42:30.000 148 30806.57 77.68 43622.14 53397.51 2010-05-28 16:42:31.000 148 30806.59 77.69 43622.16 88888.00 2010-05-28 16:42:32.000 148 30806.62 77.70 43622.22 88888.00 2010-05-28 16:42:33.000 148 30806.61 77.70 43622.24 88888.00 2010-05-28 16:42:34.000 148 30806.60 77.70 43622.21 88888.00 2010-05-28 16:42:35.000 148 30806.59 77.71 43622.17 53397.58 2010-05-28 16:42:36.000 148 30806.62 77.66 43622.13 88888.00 2010-05-28 16:42:37.000 148 30806.66 77.68 43622.15 88888.00 2010-05-28 16:42:38.000 148 30806.68 77.69 43622.19 88888.00 2010-05-28 16:42:39.000 148 30806.67 77.70 43622.14 88888.00 2010-05-28 16:42:40.000 148 30806.65 77.67 43622.13 53397.62 2010-05-28 16:42:41.000 148 30806.65 77.67 43622.14 88888.00 2010-05-28 16:42:42.000 148 30806.66 77.71 43622.16 88888.00 2010-05-28 16:42:43.000 148 30806.67 77.76 43622.20 88888.00 2010-05-28 16:42:44.000 148 30806.65 77.72 43622.21 88888.00 2010-05-28 16:42:45.000 148 30806.70 77.70 43622.20 53397.66 2010-05-28 16:42:46.000 148 30806.72 77.68 43622.22 88888.00 2010-05-28 16:42:47.000 148 30806.75 77.70 43622.24 88888.00 2010-05-28 16:42:48.000 148 30806.78 77.73 43622.21 88888.00 2010-05-28 16:42:49.000 148 30806.76 77.75 43622.17 88888.00 2010-05-28 16:42:50.000 148 30806.77 77.71 43622.18 53397.68 2010-05-28 16:42:51.000 148 30806.75 77.74 43622.18 88888.00 2010-05-28 16:42:52.000 148 30806.79 77.72 43622.20 88888.00 2010-05-28 16:42:53.000 148 30806.79 77.70 43622.20 88888.00 2010-05-28 16:42:54.000 148 30806.81 77.68 43622.19 88888.00 2010-05-28 16:42:55.000 148 30806.86 77.70 43622.17 53397.77 2010-05-28 16:42:56.000 148 30806.86 77.72 43622.20 88888.00 2010-05-28 16:42:57.000 148 30806.88 77.68 43622.19 88888.00 2010-05-28 16:42:58.000 148 30806.90 77.65 43622.17 88888.00 2010-05-28 16:42:59.000 148 30806.92 77.64 43622.16 88888.00 2010-05-28 16:43:00.000 148 30806.93 77.64 43622.23 53397.82 2010-05-28 16:43:01.000 148 30806.93 77.66 43622.23 88888.00 2010-05-28 16:43:02.000 148 30806.95 77.69 43622.25 88888.00 2010-05-28 16:43:03.000 148 30806.92 77.72 43622.22 88888.00 2010-05-28 16:43:04.000 148 30806.93 77.71 43622.23 88888.00 2010-05-28 16:43:05.000 148 30806.96 77.67 43622.21 53397.84 2010-05-28 16:43:06.000 148 30806.96 77.70 43622.23 88888.00 2010-05-28 16:43:07.000 148 30806.98 77.75 43622.24 88888.00 2010-05-28 16:43:08.000 148 30807.01 77.77 43622.26 88888.00 2010-05-28 16:43:09.000 148 30807.01 77.74 43622.28 88888.00 2010-05-28 16:43:10.000 148 30807.04 77.72 43622.27 53397.88 2010-05-28 16:43:11.000 148 30807.02 77.74 43622.29 88888.00 2010-05-28 16:43:12.000 148 30807.05 77.75 43622.32 88888.00 2010-05-28 16:43:13.000 148 30807.08 77.74 43622.34 88888.00 2010-05-28 16:43:14.000 148 30807.12 77.73 43622.35 88888.00 2010-05-28 16:43:15.000 148 30807.13 77.69 43622.29 53397.95 2010-05-28 16:43:16.000 148 30807.16 77.71 43622.35 88888.00 2010-05-28 16:43:17.000 148 30807.15 77.72 43622.37 88888.00 2010-05-28 16:43:18.000 148 30807.15 77.71 43622.34 88888.00 2010-05-28 16:43:19.000 148 30807.19 77.68 43622.31 88888.00 2010-05-28 16:43:20.000 148 30807.16 77.67 43622.32 53398.00 2010-05-28 16:43:21.000 148 30807.17 77.67 43622.33 88888.00 2010-05-28 16:43:22.000 148 30807.19 77.68 43622.31 88888.00 2010-05-28 16:43:23.000 148 30807.18 77.67 43622.38 88888.00 2010-05-28 16:43:24.000 148 30807.20 77.71 43622.36 88888.00 2010-05-28 16:43:25.000 148 30807.22 77.71 43622.32 53398.04 2010-05-28 16:43:26.000 148 30807.25 77.72 43622.36 88888.00 2010-05-28 16:43:27.000 148 30807.26 77.74 43622.40 88888.00 2010-05-28 16:43:28.000 148 30807.22 77.73 43622.42 88888.00 2010-05-28 16:43:29.000 148 30807.25 77.73 43622.39 88888.00 2010-05-28 16:43:30.000 148 30807.27 77.71 43622.35 53398.10 2010-05-28 16:43:31.000 148 30807.26 77.70 43622.37 88888.00 2010-05-28 16:43:32.000 148 30807.31 77.73 43622.40 88888.00 2010-05-28 16:43:33.000 148 30807.31 77.78 43622.41 88888.00 2010-05-28 16:43:34.000 148 30807.28 77.79 43622.38 88888.00 2010-05-28 16:43:35.000 148 30807.29 77.79 43622.38 53398.12 2010-05-28 16:43:36.000 148 30807.33 77.79 43622.35 88888.00 2010-05-28 16:43:37.000 148 30807.34 77.79 43622.34 88888.00 2010-05-28 16:43:38.000 148 30807.35 77.78 43622.35 88888.00 2010-05-28 16:43:39.000 148 30807.34 77.75 43622.36 88888.00 2010-05-28 16:43:40.000 148 30807.34 77.75 43622.37 53398.17 2010-05-28 16:43:41.000 148 30807.37 77.77 43622.36 88888.00 2010-05-28 16:43:42.000 148 30807.38 77.78 43622.31 88888.00 2010-05-28 16:43:43.000 148 30807.38 77.79 43622.34 88888.00 2010-05-28 16:43:44.000 148 30807.41 77.73 43622.37 88888.00 2010-05-28 16:43:45.000 148 30807.45 77.73 43622.41 53398.22 2010-05-28 16:43:46.000 148 30807.43 77.77 43622.39 88888.00 2010-05-28 16:43:47.000 148 30807.46 77.75 43622.40 88888.00 2010-05-28 16:43:48.000 148 30807.46 77.75 43622.38 88888.00 2010-05-28 16:43:49.000 148 30807.52 77.75 43622.39 88888.00 2010-05-28 16:43:50.000 148 30807.53 77.74 43622.38 53398.28 2010-05-28 16:43:51.000 148 30807.49 77.78 43622.40 88888.00 2010-05-28 16:43:52.000 148 30807.50 77.72 43622.38 88888.00 2010-05-28 16:43:53.000 148 30807.52 77.64 43622.40 88888.00 2010-05-28 16:43:54.000 148 30807.51 77.67 43622.41 88888.00 2010-05-28 16:43:55.000 148 30807.51 77.69 43622.36 53398.26 2010-05-28 16:43:56.000 148 30807.54 77.73 43622.39 88888.00 2010-05-28 16:43:57.000 148 30807.62 77.78 43622.41 88888.00 2010-05-28 16:43:58.000 148 30807.61 77.75 43622.42 88888.00 2010-05-28 16:43:59.000 148 30807.57 77.72 43622.53 88888.00 2010-05-28 16:44:00.000 148 30807.58 77.71 43622.49 53398.30 2010-05-28 16:44:01.000 148 30807.57 77.74 43622.49 88888.00 2010-05-28 16:44:02.000 148 30807.60 77.77 43622.50 88888.00 2010-05-28 16:44:03.000 148 30807.61 77.77 43622.47 88888.00 2010-05-28 16:44:04.000 148 30807.63 77.75 43622.44 88888.00 2010-05-28 16:44:05.000 148 30807.64 77.74 43622.48 53398.37 2010-05-28 16:44:06.000 148 30807.64 77.76 43622.45 88888.00 2010-05-28 16:44:07.000 148 30807.66 77.74 43622.42 88888.00 2010-05-28 16:44:08.000 148 30807.70 77.75 43622.41 88888.00 2010-05-28 16:44:09.000 148 30807.70 77.76 43622.37 88888.00 2010-05-28 16:44:10.000 148 30807.70 77.76 43622.40 53398.41 2010-05-28 16:44:11.000 148 30807.69 77.72 43622.40 88888.00 2010-05-28 16:44:12.000 148 30807.69 77.73 43622.43 88888.00 2010-05-28 16:44:13.000 148 30807.70 77.71 43622.42 88888.00 2010-05-28 16:44:14.000 148 30807.72 77.70 43622.41 88888.00 2010-05-28 16:44:15.000 148 30807.75 77.69 43622.47 53398.42 2010-05-28 16:44:16.000 148 30807.78 77.70 43622.46 88888.00 2010-05-28 16:44:17.000 148 30807.77 77.72 43622.46 88888.00 2010-05-28 16:44:18.000 148 30807.77 77.73 43622.46 88888.00 2010-05-28 16:44:19.000 148 30807.78 77.75 43622.48 88888.00 2010-05-28 16:44:20.000 148 30807.78 77.72 43622.50 53398.44 2010-05-28 16:44:21.000 148 30807.77 77.71 43622.47 88888.00 2010-05-28 16:44:22.000 148 30807.79 77.73 43622.44 88888.00 2010-05-28 16:44:23.000 148 30807.77 77.69 43622.44 88888.00 2010-05-28 16:44:24.000 148 30807.76 77.68 43622.41 88888.00 2010-05-28 16:44:25.000 148 30807.78 77.69 43622.44 53398.47 2010-05-28 16:44:26.000 148 30807.80 77.69 43622.39 88888.00 2010-05-28 16:44:27.000 148 30807.88 77.74 43622.38 88888.00 2010-05-28 16:44:28.000 148 30807.88 77.76 43622.41 88888.00 2010-05-28 16:44:29.000 148 30807.84 77.75 43622.42 88888.00 2010-05-28 16:44:30.000 148 30807.83 77.77 43622.42 53398.50 2010-05-28 16:44:31.000 148 30807.85 77.80 43622.46 88888.00 2010-05-28 16:44:32.000 148 30807.90 77.81 43622.48 88888.00 2010-05-28 16:44:33.000 148 30807.90 77.77 43622.48 88888.00 2010-05-28 16:44:34.000 148 30807.91 77.69 43622.45 88888.00 2010-05-28 16:44:35.000 148 30807.95 77.73 43622.38 53398.57 2010-05-28 16:44:36.000 148 30807.90 77.73 43622.46 88888.00 2010-05-28 16:44:37.000 148 30807.91 77.69 43622.49 88888.00 2010-05-28 16:44:38.000 148 30807.92 77.69 43622.50 88888.00 2010-05-28 16:44:39.000 148 30807.84 77.61 43622.51 88888.00 2010-05-28 16:44:40.000 148 30807.90 77.72 43622.49 53398.55 2010-05-28 16:44:41.000 148 30807.95 77.76 43622.46 88888.00 2010-05-28 16:44:42.000 148 30807.96 77.75 43622.45 88888.00 2010-05-28 16:44:43.000 148 30807.99 77.76 43622.47 88888.00 2010-05-28 16:44:44.000 148 30808.00 77.73 43622.46 88888.00 2010-05-28 16:44:45.000 148 30807.99 77.73 43622.46 53398.55 2010-05-28 16:44:46.000 148 30808.03 77.72 43622.45 88888.00 2010-05-28 16:44:47.000 148 30807.99 77.70 43622.44 88888.00 2010-05-28 16:44:48.000 148 30807.98 77.72 43622.44 88888.00 2010-05-28 16:44:49.000 148 30807.99 77.70 43622.44 88888.00 2010-05-28 16:44:50.000 148 30808.01 77.73 43622.46 53398.61 2010-05-28 16:44:51.000 148 30807.99 77.73 43622.37 88888.00 2010-05-28 16:44:52.000 148 30808.00 77.76 43622.37 88888.00 2010-05-28 16:44:53.000 148 30808.01 77.76 43622.44 88888.00 2010-05-28 16:44:54.000 148 30808.00 77.77 43622.44 88888.00 2010-05-28 16:44:55.000 148 30807.97 77.78 43622.50 53398.63 2010-05-28 16:44:56.000 148 30807.96 77.75 43622.51 88888.00 2010-05-28 16:44:57.000 148 30807.98 77.73 43622.45 88888.00 2010-05-28 16:44:58.000 148 30807.98 77.76 43622.39 88888.00 2010-05-28 16:44:59.000 148 30808.00 77.80 43622.38 88888.00 2010-05-28 16:45:00.000 148 30808.00 77.81 43622.41 53398.60 2010-05-28 16:45:01.000 148 30807.97 77.79 43622.40 88888.00 2010-05-28 16:45:02.000 148 30808.00 77.78 43622.42 88888.00 2010-05-28 16:45:03.000 148 30808.00 77.77 43622.46 88888.00 2010-05-28 16:45:04.000 148 30807.99 77.75 43622.47 88888.00 2010-05-28 16:45:05.000 148 30807.99 77.78 43622.46 53398.64 2010-05-28 16:45:06.000 148 30808.00 77.82 43622.44 88888.00 2010-05-28 16:45:07.000 148 30808.01 77.83 43622.47 88888.00 2010-05-28 16:45:08.000 148 30808.03 77.81 43622.48 88888.00 2010-05-28 16:45:09.000 148 30808.02 77.82 43622.49 88888.00 2010-05-28 16:45:10.000 148 30808.06 77.79 43622.43 53398.66 2010-05-28 16:45:11.000 148 30808.03 77.80 43622.41 88888.00 2010-05-28 16:45:12.000 148 30808.04 77.82 43622.43 88888.00 2010-05-28 16:45:13.000 148 30808.04 77.84 43622.44 88888.00 2010-05-28 16:45:14.000 148 30808.07 77.80 43622.45 88888.00 2010-05-28 16:45:15.000 148 30808.05 77.77 43622.47 53398.69 2010-05-28 16:45:16.000 148 30808.04 77.81 43622.46 88888.00 2010-05-28 16:45:17.000 148 30808.03 77.78 43622.45 88888.00 2010-05-28 16:45:18.000 148 30808.05 77.75 43622.48 88888.00 2010-05-28 16:45:19.000 148 30808.06 77.79 43622.45 88888.00 2010-05-28 16:45:20.000 148 30808.04 77.76 43622.43 53398.71 2010-05-28 16:45:21.000 148 30808.06 77.77 43622.48 88888.00 2010-05-28 16:45:22.000 148 30808.07 77.76 43622.49 88888.00 2010-05-28 16:45:23.000 148 30808.07 77.75 43622.49 88888.00 2010-05-28 16:45:24.000 148 30808.10 77.79 43622.55 88888.00 2010-05-28 16:45:25.000 148 30808.13 77.77 43622.54 53398.67 2010-05-28 16:45:26.000 148 30808.13 77.73 43622.52 88888.00 2010-05-28 16:45:27.000 148 30808.13 77.72 43622.47 88888.00 2010-05-28 16:45:28.000 148 30808.12 77.73 43622.47 88888.00 2010-05-28 16:45:29.000 148 30808.14 77.74 43622.52 88888.00 2010-05-28 16:45:30.000 148 30808.16 77.78 43622.49 53398.71 2010-05-28 16:45:31.000 148 30808.16 77.75 43622.47 88888.00 2010-05-28 16:45:32.000 148 30808.17 77.75 43622.44 88888.00 2010-05-28 16:45:33.000 148 30808.18 77.78 43622.43 88888.00 2010-05-28 16:45:34.000 148 30808.19 77.80 43622.48 88888.00 2010-05-28 16:45:35.000 148 30808.15 77.80 43622.44 53398.69 2010-05-28 16:45:36.000 148 30808.16 77.78 43622.40 88888.00 2010-05-28 16:45:37.000 148 30808.18 77.78 43622.42 88888.00 2010-05-28 16:45:38.000 148 30808.18 77.77 43622.43 88888.00 2010-05-28 16:45:39.000 148 30808.17 77.79 43622.47 88888.00 2010-05-28 16:45:40.000 148 30808.17 77.85 43622.53 53398.72 2010-05-28 16:45:41.000 148 30808.18 77.80 43622.52 88888.00 2010-05-28 16:45:42.000 148 30808.19 77.77 43622.47 88888.00 2010-05-28 16:45:43.000 148 30808.17 77.77 43622.50 88888.00 2010-05-28 16:45:44.000 148 30808.15 77.81 43622.48 88888.00 2010-05-28 16:45:45.000 148 30808.16 77.82 43622.48 53398.73 2010-05-28 16:45:46.000 148 30808.18 77.81 43622.49 88888.00 2010-05-28 16:45:47.000 148 30808.20 77.83 43622.48 88888.00 2010-05-28 16:45:48.000 148 30808.19 77.83 43622.46 88888.00 2010-05-28 16:45:49.000 148 30808.16 77.83 43622.47 88888.00 2010-05-28 16:45:50.000 148 30808.18 77.83 43622.46 53398.76 2010-05-28 16:45:51.000 148 30808.19 77.81 43622.46 88888.00 2010-05-28 16:45:52.000 148 30808.19 77.81 43622.49 88888.00 2010-05-28 16:45:53.000 148 30808.21 77.75 43622.46 88888.00 2010-05-28 16:45:54.000 148 30808.22 77.74 43622.44 88888.00 2010-05-28 16:45:55.000 148 30808.23 77.75 43622.45 53398.75 2010-05-28 16:45:56.000 148 30808.17 77.72 43622.45 88888.00 2010-05-28 16:45:57.000 148 30808.11 77.72 43622.51 88888.00 2010-05-28 16:45:58.000 148 30808.19 77.79 43622.44 88888.00 2010-05-28 16:45:59.000 148 30808.19 77.81 43622.40 88888.00 2010-05-28 16:46:00.000 148 30808.20 77.75 43622.42 53398.79 2010-05-28 16:46:01.000 148 30808.17 77.72 43622.42 88888.00 2010-05-28 16:46:02.000 148 30808.21 77.76 43622.41 88888.00 2010-05-28 16:46:03.000 148 30808.21 77.72 43622.42 88888.00 2010-05-28 16:46:04.000 148 30808.23 77.72 43622.42 88888.00 2010-05-28 16:46:05.000 148 30808.25 77.72 43622.40 53398.78 2010-05-28 16:46:06.000 148 30808.24 77.76 43622.43 88888.00 2010-05-28 16:46:07.000 148 30808.24 77.74 43622.50 88888.00 2010-05-28 16:46:08.000 148 30808.26 77.73 43622.46 88888.00 2010-05-28 16:46:09.000 148 30808.26 77.75 43622.48 88888.00 2010-05-28 16:46:10.000 148 30808.24 77.73 43622.51 53398.77 2010-05-28 16:46:11.000 148 30808.23 77.72 43622.52 88888.00 2010-05-28 16:46:12.000 148 30808.26 77.74 43622.48 88888.00 2010-05-28 16:46:13.000 148 30808.24 77.76 43622.40 88888.00 2010-05-28 16:46:14.000 148 30808.24 77.78 43622.41 88888.00 2010-05-28 16:46:15.000 148 30808.26 77.75 43622.43 53398.79 2010-05-28 16:46:16.000 148 30808.28 77.73 43622.44 88888.00 2010-05-28 16:46:17.000 148 30808.30 77.76 43622.45 88888.00 2010-05-28 16:46:18.000 148 30808.29 77.80 43622.48 88888.00 2010-05-28 16:46:19.000 148 30808.27 77.74 43622.51 88888.00 2010-05-28 16:46:20.000 148 30808.28 77.74 43622.51 53398.84 2010-05-28 16:46:21.000 148 30808.26 77.75 43622.50 88888.00 2010-05-28 16:46:22.000 148 30808.26 77.72 43622.53 88888.00 2010-05-28 16:46:23.000 148 30808.29 77.72 43622.49 88888.00 2010-05-28 16:46:24.000 148 30808.30 77.73 43622.48 88888.00 2010-05-28 16:46:25.000 148 30808.32 77.73 43622.46 53398.86 2010-05-28 16:46:26.000 148 30808.33 77.72 43622.48 88888.00 2010-05-28 16:46:27.000 148 30808.32 77.72 43622.52 88888.00 2010-05-28 16:46:28.000 148 30808.30 77.69 43622.54 88888.00 2010-05-28 16:46:29.000 148 30808.33 77.68 43622.60 88888.00 2010-05-28 16:46:30.000 148 30808.34 77.72 43622.59 53398.89 2010-05-28 16:46:31.000 148 30808.35 77.68 43622.55 88888.00 2010-05-28 16:46:32.000 148 30808.33 77.69 43622.56 88888.00 2010-05-28 16:46:33.000 148 30808.33 77.71 43622.55 88888.00 2010-05-28 16:46:34.000 148 30808.35 77.69 43622.57 88888.00 2010-05-28 16:46:35.000 148 30808.39 77.74 43622.57 53398.87 2010-05-28 16:46:36.000 148 30808.40 77.73 43622.56 88888.00 2010-05-28 16:46:37.000 148 30808.37 77.75 43622.55 88888.00 2010-05-28 16:46:38.000 148 30808.38 77.75 43622.57 88888.00 2010-05-28 16:46:39.000 148 30808.35 77.75 43622.57 88888.00 2010-05-28 16:46:40.000 148 30808.38 77.75 43622.53 53398.92 2010-05-28 16:46:41.000 148 30808.38 77.74 43622.50 88888.00 2010-05-28 16:46:42.000 148 30808.39 77.75 43622.50 88888.00 2010-05-28 16:46:43.000 148 30808.38 77.77 43622.49 88888.00 2010-05-28 16:46:44.000 148 30808.41 77.75 43622.52 88888.00 2010-05-28 16:46:45.000 148 30808.42 77.74 43622.56 53398.94 2010-05-28 16:46:46.000 148 30808.43 77.76 43622.57 88888.00 2010-05-28 16:46:47.000 148 30808.45 77.78 43622.60 88888.00 2010-05-28 16:46:48.000 148 30808.40 77.67 43622.70 88888.00 2010-05-28 16:46:49.000 148 30808.43 77.64 43622.72 88888.00 2010-05-28 16:46:50.000 148 30808.44 77.72 43622.63 53398.94 2010-05-28 16:46:51.000 148 30808.49 77.71 43622.58 88888.00 2010-05-28 16:46:52.000 148 30808.50 77.75 43622.57 88888.00 2010-05-28 16:46:53.000 148 30808.46 77.80 43622.55 88888.00 2010-05-28 16:46:54.000 148 30808.48 77.80 43622.56 88888.00 2010-05-28 16:46:55.000 148 30808.47 77.78 43622.61 53398.97 2010-05-28 16:46:56.000 148 30808.45 77.78 43622.56 88888.00 2010-05-28 16:46:57.000 148 30808.49 77.80 43622.57 88888.00 2010-05-28 16:46:58.000 148 30808.47 77.79 43622.59 88888.00 2010-05-28 16:46:59.000 148 30808.49 77.77 43622.54 88888.00 2010-05-28 16:47:00.000 148 30808.46 77.78 43622.55 53398.96 2010-05-28 16:47:01.000 148 30808.49 77.82 43622.62 88888.00 2010-05-28 16:47:02.000 148 30808.51 77.84 43622.59 88888.00 2010-05-28 16:47:03.000 148 30808.51 77.81 43622.65 88888.00 2010-05-28 16:47:04.000 148 30808.50 77.80 43622.58 88888.00 2010-05-28 16:47:05.000 148 30808.50 77.78 43622.60 53398.97 2010-05-28 16:47:06.000 148 30808.54 77.79 43622.62 88888.00 2010-05-28 16:47:07.000 148 30808.54 77.77 43622.63 88888.00 2010-05-28 16:47:08.000 148 30808.57 77.81 43622.63 88888.00 2010-05-28 16:47:09.000 148 30808.58 77.82 43622.56 88888.00 2010-05-28 16:47:10.000 148 30808.59 77.83 43622.59 53398.97 2010-05-28 16:47:11.000 148 30808.56 77.83 43622.62 88888.00 2010-05-28 16:47:12.000 148 30808.57 77.83 43622.58 88888.00 2010-05-28 16:47:13.000 148 30808.55 77.84 43622.55 88888.00 2010-05-28 16:47:14.000 148 30808.53 77.83 43622.55 88888.00 2010-05-28 16:47:15.000 148 30808.51 77.82 43622.55 53398.99 2010-05-28 16:47:16.000 148 30808.52 77.84 43622.57 88888.00 2010-05-28 16:47:17.000 148 30808.53 77.88 43622.59 88888.00 2010-05-28 16:47:18.000 148 30808.47 77.89 43622.57 88888.00 2010-05-28 16:47:19.000 148 30808.44 77.84 43622.56 88888.00 2010-05-28 16:47:20.000 148 30808.43 77.84 43622.61 53399.01 2010-05-28 16:47:21.000 148 30808.45 77.86 43622.63 88888.00 2010-05-28 16:47:22.000 148 30808.46 77.83 43622.59 88888.00 2010-05-28 16:47:23.000 148 30808.48 77.83 43622.62 88888.00 2010-05-28 16:47:24.000 148 30808.52 77.89 43622.63 88888.00 2010-05-28 16:47:25.000 148 30808.52 77.83 43622.50 53398.99 2010-05-28 16:47:26.000 148 30808.52 77.85 43622.52 88888.00 2010-05-28 16:47:27.000 148 30808.51 77.88 43622.56 88888.00 2010-05-28 16:47:28.000 148 30808.52 77.85 43622.57 88888.00 2010-05-28 16:47:29.000 148 30808.51 77.85 43622.60 88888.00 2010-05-28 16:47:30.000 148 30808.47 77.81 43622.60 53398.99 2010-05-28 16:47:31.000 148 30808.49 77.78 43622.56 88888.00 2010-05-28 16:47:32.000 148 30808.50 77.81 43622.58 88888.00 2010-05-28 16:47:33.000 148 30808.49 77.85 43622.55 88888.00 2010-05-28 16:47:34.000 148 30808.53 77.85 43622.50 88888.00 2010-05-28 16:47:35.000 148 30808.52 77.86 43622.52 53398.98 2010-05-28 16:47:36.000 148 30808.47 77.88 43622.58 88888.00 2010-05-28 16:47:37.000 148 30808.48 77.87 43622.56 88888.00 2010-05-28 16:47:38.000 148 30808.48 77.87 43622.54 88888.00 2010-05-28 16:47:39.000 148 30808.46 77.90 43622.59 88888.00 2010-05-28 16:47:40.000 148 30808.48 77.86 43622.52 53398.97 2010-05-28 16:47:41.000 148 30808.47 77.85 43622.55 88888.00 2010-05-28 16:47:42.000 148 30808.48 77.85 43622.61 88888.00 2010-05-28 16:47:43.000 148 30808.48 77.83 43622.59 88888.00 2010-05-28 16:47:44.000 148 30808.45 77.80 43622.53 88888.00 2010-05-28 16:47:45.000 148 30808.45 77.78 43622.50 53398.95 2010-05-28 16:47:46.000 148 30808.48 77.84 43622.53 88888.00 2010-05-28 16:47:47.000 148 30808.49 77.79 43622.55 88888.00 2010-05-28 16:47:48.000 148 30808.48 77.78 43622.58 88888.00 2010-05-28 16:47:49.000 148 30808.48 77.79 43622.57 88888.00 2010-05-28 16:47:50.000 148 30808.47 77.79 43622.60 53398.99 2010-05-28 16:47:51.000 148 30808.49 77.80 43622.60 88888.00 2010-05-28 16:47:52.000 148 30808.49 77.84 43622.56 88888.00 2010-05-28 16:47:53.000 148 30808.49 77.83 43622.53 88888.00 2010-05-28 16:47:54.000 148 30808.51 77.78 43622.54 88888.00 2010-05-28 16:47:55.000 148 30808.51 77.77 43622.57 53398.97 2010-05-28 16:47:56.000 148 30808.50 77.74 43622.50 88888.00 2010-05-28 16:47:57.000 148 30808.49 77.75 43622.51 88888.00 2010-05-28 16:47:58.000 148 30808.47 77.74 43622.54 88888.00 2010-05-28 16:47:59.000 148 30808.49 77.72 43622.51 88888.00 2010-05-28 16:48:00.000 148 30808.52 77.77 43622.49 53398.95 2010-05-28 16:48:01.000 148 30808.49 77.76 43622.50 88888.00 2010-05-28 16:48:02.000 148 30808.45 77.80 43622.57 88888.00 2010-05-28 16:48:03.000 148 30808.45 77.85 43622.57 88888.00 2010-05-28 16:48:04.000 148 30808.47 77.86 43622.56 88888.00 2010-05-28 16:48:05.000 148 30808.47 77.85 43622.53 53398.99 2010-05-28 16:48:06.000 148 30808.46 77.81 43622.48 88888.00 2010-05-28 16:48:07.000 148 30808.43 77.80 43622.45 88888.00 2010-05-28 16:48:08.000 148 30808.46 77.85 43622.54 88888.00 2010-05-28 16:48:09.000 148 30808.46 77.84 43622.51 88888.00 2010-05-28 16:48:10.000 148 30808.44 77.78 43622.54 53398.97 2010-05-28 16:48:11.000 148 30808.44 77.75 43622.49 88888.00 2010-05-28 16:48:12.000 148 30808.45 77.73 43622.42 88888.00 2010-05-28 16:48:13.000 148 30808.44 77.78 43622.52 88888.00 2010-05-28 16:48:14.000 148 30808.44 77.81 43622.54 88888.00 2010-05-28 16:48:15.000 148 30808.44 77.85 43622.51 53398.95 2010-05-28 16:48:16.000 148 30808.46 77.85 43622.50 88888.00 2010-05-28 16:48:17.000 148 30808.45 77.86 43622.51 88888.00 2010-05-28 16:48:18.000 148 30808.47 77.85 43622.51 88888.00 2010-05-28 16:48:19.000 148 30808.46 77.88 43622.54 88888.00 2010-05-28 16:48:20.000 148 30808.42 77.86 43622.49 53398.99 2010-05-28 16:48:21.000 148 30808.39 77.88 43622.48 88888.00 2010-05-28 16:48:22.000 148 30808.39 77.85 43622.46 88888.00 2010-05-28 16:48:23.000 148 30808.40 77.85 43622.46 88888.00 2010-05-28 16:48:24.000 148 30808.43 77.90 43622.44 88888.00 2010-05-28 16:48:25.000 148 30808.44 77.91 43622.48 53398.93 2010-05-28 16:48:26.000 148 30808.40 77.93 43622.52 88888.00 2010-05-28 16:48:27.000 148 30808.38 77.94 43622.49 88888.00 2010-05-28 16:48:28.000 148 30808.41 77.89 43622.46 88888.00 2010-05-28 16:48:29.000 148 30808.45 77.93 43622.47 88888.00 2010-05-28 16:48:30.000 148 30808.44 77.89 43622.46 53398.92 2010-05-28 16:48:31.000 148 30808.42 77.90 43622.40 88888.00 2010-05-28 16:48:32.000 148 30808.40 77.86 43622.38 88888.00 2010-05-28 16:48:33.000 148 30808.38 77.91 43622.44 88888.00 2010-05-28 16:48:34.000 148 30808.41 77.91 43622.44 88888.00 2010-05-28 16:48:35.000 148 30808.44 77.89 43622.42 53398.90 2010-05-28 16:48:36.000 148 30808.43 77.92 43622.45 88888.00 2010-05-28 16:48:37.000 148 30808.38 77.91 43622.43 88888.00 2010-05-28 16:48:38.000 148 30808.38 77.92 43622.42 88888.00 2010-05-28 16:48:39.000 148 30808.39 77.88 43622.44 88888.00 2010-05-28 16:48:40.000 148 30808.38 77.86 43622.45 53398.88 2010-05-28 16:48:41.000 148 30808.38 77.84 43622.45 88888.00 2010-05-28 16:48:42.000 148 30808.37 77.84 43622.45 88888.00 2010-05-28 16:48:43.000 148 30808.36 77.90 43622.45 88888.00 2010-05-28 16:48:44.000 148 30808.35 77.86 43622.50 88888.00 2010-05-28 16:48:45.000 148 30808.32 77.82 43622.50 53398.88 2010-05-28 16:48:46.000 148 30808.37 77.87 43622.52 88888.00 2010-05-28 16:48:47.000 148 30808.38 77.88 43622.53 88888.00 2010-05-28 16:48:48.000 148 30808.38 77.90 43622.56 88888.00 2010-05-28 16:48:49.000 148 30808.38 77.89 43622.58 88888.00 2010-05-28 16:48:50.000 148 30808.40 77.85 43622.58 53398.90 2010-05-28 16:48:51.000 148 30808.39 77.85 43622.51 88888.00 2010-05-28 16:48:52.000 148 30808.32 77.88 43622.49 88888.00 2010-05-28 16:48:53.000 148 30808.32 77.92 43622.49 88888.00 2010-05-28 16:48:54.000 148 30808.36 77.90 43622.47 88888.00 2010-05-28 16:48:55.000 148 30808.36 77.89 43622.52 53398.86 2010-05-28 16:48:56.000 148 30808.39 77.89 43622.53 88888.00 2010-05-28 16:48:57.000 148 30808.36 77.90 43622.50 88888.00 2010-05-28 16:48:58.000 148 30808.37 77.88 43622.46 88888.00 2010-05-28 16:48:59.000 148 30808.33 77.87 43622.50 88888.00 2010-05-28 16:49:00.000 148 30808.34 77.88 43622.45 53398.83 2010-05-28 16:49:01.000 148 30808.31 77.89 43622.46 88888.00 2010-05-28 16:49:02.000 148 30808.31 77.88 43622.47 88888.00 2010-05-28 16:49:03.000 148 30808.29 77.88 43622.44 88888.00 2010-05-28 16:49:04.000 148 30808.29 77.91 43622.45 88888.00 2010-05-28 16:49:05.000 148 30808.31 77.88 43622.41 53398.78 2010-05-28 16:49:06.000 148 30808.31 77.88 43622.43 88888.00 2010-05-28 16:49:07.000 148 30808.29 77.86 43622.46 88888.00 2010-05-28 16:49:08.000 148 30808.26 77.83 43622.50 88888.00 2010-05-28 16:49:09.000 148 30808.26 77.82 43622.49 88888.00 2010-05-28 16:49:10.000 148 30808.26 77.83 43622.48 53398.74 2010-05-28 16:49:11.000 148 30808.24 77.83 43622.50 88888.00 2010-05-28 16:49:12.000 148 30808.27 77.84 43622.49 88888.00 2010-05-28 16:49:13.000 148 30808.27 77.86 43622.49 88888.00 2010-05-28 16:49:14.000 148 30808.27 77.84 43622.50 88888.00 2010-05-28 16:49:15.000 148 30808.27 77.80 43622.49 53398.75 2010-05-28 16:49:16.000 148 30808.26 77.80 43622.47 88888.00 2010-05-28 16:49:17.000 148 30808.22 77.79 43622.46 88888.00 2010-05-28 16:49:18.000 148 30808.22 77.82 43622.49 88888.00 2010-05-28 16:49:19.000 148 30808.23 77.83 43622.50 88888.00 2010-05-28 16:49:20.000 148 30808.25 77.83 43622.51 53398.72 2010-05-28 16:49:21.000 148 30808.28 77.83 43622.51 88888.00 2010-05-28 16:49:22.000 148 30808.22 77.85 43622.49 88888.00 2010-05-28 16:49:23.000 148 30808.20 77.81 43622.46 88888.00 2010-05-28 16:49:24.000 148 30808.19 77.83 43622.47 88888.00 2010-05-28 16:49:25.000 148 30808.21 77.85 43622.50 53398.73 2010-05-28 16:49:26.000 148 30808.18 77.81 43622.47 88888.00 2010-05-28 16:49:27.000 148 30808.18 77.83 43622.40 88888.00 2010-05-28 16:49:28.000 148 30808.15 77.83 43622.49 88888.00 2010-05-28 16:49:29.000 148 30808.20 77.83 43622.49 88888.00 2010-05-28 16:49:30.000 148 30808.22 77.85 43622.44 53398.70 2010-05-28 16:49:31.000 148 30808.22 77.87 43622.39 88888.00 2010-05-28 16:49:32.000 148 30808.20 77.85 43622.40 88888.00 2010-05-28 16:49:33.000 148 30808.20 77.88 43622.42 88888.00 2010-05-28 16:49:34.000 148 30808.19 77.88 43622.43 88888.00 2010-05-28 16:49:35.000 148 30808.17 77.89 43622.45 53398.69 2010-05-28 16:49:36.000 148 30808.15 77.90 43622.48 88888.00 2010-05-28 16:49:37.000 148 30808.15 77.91 43622.47 88888.00 2010-05-28 16:49:38.000 148 30808.18 77.89 43622.45 88888.00 2010-05-28 16:49:39.000 148 30808.15 77.89 43622.42 88888.00 2010-05-28 16:49:40.000 148 30808.13 77.86 43622.44 53398.72 2010-05-28 16:49:41.000 148 30808.12 77.84 43622.43 88888.00 2010-05-28 16:49:42.000 148 30808.16 77.84 43622.42 88888.00 2010-05-28 16:49:43.000 148 30808.16 77.86 43622.41 88888.00 2010-05-28 16:49:44.000 148 30808.16 77.85 43622.41 88888.00 2010-05-28 16:49:45.000 148 30808.16 77.83 43622.44 53398.63 2010-05-28 16:49:46.000 148 30808.24 77.44 43621.99 88888.00 2010-05-28 16:49:47.000 148 30808.20 77.83 43622.25 88888.00 2010-05-28 16:49:48.000 148 30808.13 77.93 43622.51 88888.00 2010-05-28 16:49:49.000 148 30808.13 77.90 43622.50 88888.00 2010-05-28 16:49:50.000 148 30808.13 77.93 43622.51 53398.67 2010-05-28 16:49:51.000 148 30808.13 77.88 43622.48 88888.00 2010-05-28 16:49:52.000 148 30808.09 77.85 43622.44 88888.00 2010-05-28 16:49:53.000 148 30808.13 77.95 43622.45 88888.00 2010-05-28 16:49:54.000 148 30808.13 77.96 43622.46 88888.00 2010-05-28 16:49:55.000 148 30808.10 77.95 43622.48 53398.67 2010-05-28 16:49:56.000 148 30808.14 77.95 43622.44 88888.00 2010-05-28 16:49:57.000 148 30808.15 77.92 43622.42 88888.00 2010-05-28 16:49:58.000 148 30808.12 77.89 43622.43 88888.00 2010-05-28 16:49:59.000 148 30808.12 77.87 43622.40 88888.00 2010-05-28 16:50:00.000 148 30808.13 77.92 43622.37 53398.62 2010-05-28 16:50:01.000 148 30808.14 77.92 43622.38 88888.00 2010-05-28 16:50:02.000 148 30808.13 77.89 43622.41 88888.00 2010-05-28 16:50:03.000 148 30808.11 77.84 43622.41 88888.00 2010-05-28 16:50:04.000 148 30808.18 77.88 43622.43 88888.00 2010-05-28 16:50:05.000 148 30808.20 77.92 43622.41 53398.66 2010-05-28 16:50:06.000 148 30808.16 77.98 43622.45 88888.00 2010-05-28 16:50:07.000 148 30808.17 77.99 43622.47 88888.00 2010-05-28 16:50:08.000 148 30808.17 77.98 43622.42 88888.00 2010-05-28 16:50:09.000 148 30808.18 77.98 43622.42 88888.00 2010-05-28 16:50:10.000 148 30808.18 77.95 43622.42 53398.69 2010-05-28 16:50:11.000 148 30808.15 77.93 43622.38 88888.00 2010-05-28 16:50:12.000 148 30808.17 77.96 43622.42 88888.00 2010-05-28 16:50:13.000 148 30808.16 77.98 43622.41 88888.00 2010-05-28 16:50:14.000 148 30808.18 77.98 43622.44 88888.00 2010-05-28 16:50:15.000 148 30808.23 77.95 43622.40 53398.65 2010-05-28 16:50:16.000 148 30808.19 77.92 43622.37 88888.00 2010-05-28 16:50:17.000 148 30808.19 77.91 43622.40 88888.00 2010-05-28 16:50:18.000 148 30808.17 77.91 43622.41 88888.00 2010-05-28 16:50:19.000 148 30808.17 77.89 43622.38 88888.00 2010-05-28 16:50:20.000 148 30808.16 77.91 43622.41 53398.68 2010-05-28 16:50:21.000 148 30808.16 77.87 43622.40 88888.00 2010-05-28 16:50:22.000 148 30808.15 77.88 43622.35 88888.00 2010-05-28 16:50:23.000 148 30808.15 77.92 43622.36 88888.00 2010-05-28 16:50:24.000 148 30808.20 77.94 43622.33 88888.00 2010-05-28 16:50:25.000 148 30808.18 77.94 43622.31 53398.69 2010-05-28 16:50:26.000 148 30808.18 77.93 43622.34 88888.00 2010-05-28 16:50:27.000 148 30808.17 77.91 43622.33 88888.00 2010-05-28 16:50:28.000 148 30808.17 77.92 43622.39 88888.00 2010-05-28 16:50:29.000 148 30808.17 77.94 43622.38 88888.00 2010-05-28 16:50:30.000 148 30808.17 77.94 43622.38 53398.70 2010-05-28 16:50:31.000 148 30808.18 77.96 43622.41 88888.00 2010-05-28 16:50:32.000 148 30808.20 78.00 43622.41 88888.00 2010-05-28 16:50:33.000 148 30808.17 78.00 43622.43 88888.00 2010-05-28 16:50:34.000 148 30808.16 77.97 43622.42 88888.00 2010-05-28 16:50:35.000 148 30808.16 77.95 43622.42 53398.74 2010-05-28 16:50:36.000 148 30808.16 77.99 43622.42 88888.00 2010-05-28 16:50:37.000 148 30808.19 78.01 43622.44 88888.00 2010-05-28 16:50:38.000 148 30808.22 78.03 43622.47 88888.00 2010-05-28 16:50:39.000 148 30808.22 78.02 43622.44 88888.00 2010-05-28 16:50:40.000 148 30808.17 78.00 43622.41 53398.69 2010-05-28 16:50:41.000 148 30808.17 77.94 43622.41 88888.00 2010-05-28 16:50:42.000 148 30808.19 77.97 43622.38 88888.00 2010-05-28 16:50:43.000 148 30808.18 77.95 43622.39 88888.00 2010-05-28 16:50:44.000 148 30808.19 77.97 43622.41 88888.00 2010-05-28 16:50:45.000 148 30808.18 78.00 43622.40 53398.69 2010-05-28 16:50:46.000 148 30808.23 78.01 43622.35 88888.00 2010-05-28 16:50:47.000 148 30808.29 78.05 43622.20 88888.00 2010-05-28 16:50:48.000 148 30808.15 78.00 43622.33 88888.00 2010-05-28 16:50:49.000 148 30808.15 78.04 43622.33 88888.00 2010-05-28 16:50:50.000 148 30808.15 78.00 43622.30 53398.64 2010-05-28 16:50:51.000 148 30808.17 78.01 43622.31 88888.00 2010-05-28 16:50:52.000 148 30808.19 78.00 43622.32 88888.00 2010-05-28 16:50:53.000 148 30808.20 77.97 43622.36 88888.00 2010-05-28 16:50:54.000 148 30808.19 77.95 43622.37 88888.00 2010-05-28 16:50:55.000 148 30808.15 77.94 43622.37 53398.71 2010-05-28 16:50:56.000 148 30808.18 77.98 43622.39 88888.00 2010-05-28 16:50:57.000 148 30808.19 78.01 43622.36 88888.00 2010-05-28 16:50:58.000 148 30808.22 78.00 43622.34 88888.00 2010-05-28 16:50:59.000 148 30808.22 77.98 43622.36 88888.00 2010-05-28 16:51:00.000 148 30808.22 77.97 43622.33 53398.72 2010-05-28 16:51:01.000 148 30808.25 77.97 43622.30 88888.00 2010-05-28 16:51:02.000 148 30808.25 77.92 43622.33 88888.00 2010-05-28 16:51:03.000 148 30808.25 77.90 43622.38 88888.00 2010-05-28 16:51:04.000 148 30808.25 77.92 43622.39 88888.00 2010-05-28 16:51:05.000 148 30808.26 77.92 43622.37 53398.71 2010-05-28 16:51:06.000 148 30808.27 77.92 43622.37 88888.00 2010-05-28 16:51:07.000 148 30808.26 77.94 43622.37 88888.00 2010-05-28 16:51:08.000 148 30808.27 77.92 43622.37 88888.00 2010-05-28 16:51:09.000 148 30808.26 77.95 43622.38 88888.00 2010-05-28 16:51:10.000 148 30808.28 77.98 43622.34 53398.75 2010-05-28 16:51:11.000 148 30808.25 77.98 43622.37 88888.00 2010-05-28 16:51:12.000 148 30808.26 77.96 43622.40 88888.00 2010-05-28 16:51:13.000 148 30808.27 77.95 43622.43 88888.00 2010-05-28 16:51:14.000 148 30808.29 77.93 43622.41 88888.00 2010-05-28 16:51:15.000 148 30808.29 77.87 43622.47 53398.77 2010-05-28 16:51:16.000 148 30808.31 77.86 43622.40 88888.00 2010-05-28 16:51:17.000 148 30808.32 77.90 43622.35 88888.00 2010-05-28 16:51:18.000 148 30808.31 77.94 43622.37 88888.00 2010-05-28 16:51:19.000 148 30808.32 77.93 43622.39 88888.00 2010-05-28 16:51:20.000 148 30808.30 77.91 43622.36 53398.78 2010-05-28 16:51:21.000 148 30808.31 77.88 43622.41 88888.00 2010-05-28 16:51:22.000 148 30808.31 77.88 43622.37 88888.00 2010-05-28 16:51:23.000 148 30808.30 77.89 43622.39 88888.00 2010-05-28 16:51:24.000 148 30808.22 77.86 43622.46 88888.00 2010-05-28 16:51:25.000 148 30808.30 77.92 43622.44 53398.77 2010-05-28 16:51:26.000 148 30808.35 77.97 43622.32 88888.00 2010-05-28 16:51:27.000 148 30808.35 77.97 43622.32 88888.00 2010-05-28 16:51:28.000 148 30808.36 77.98 43622.35 88888.00 2010-05-28 16:51:29.000 148 30808.36 77.97 43622.33 88888.00 2010-05-28 16:51:30.000 148 30808.40 77.93 43622.29 53398.78 2010-05-28 16:51:31.000 148 30808.34 77.91 43622.29 88888.00 2010-05-28 16:51:32.000 148 30808.36 77.96 43622.34 88888.00 2010-05-28 16:51:33.000 148 30808.35 77.89 43622.35 88888.00 2010-05-28 16:51:34.000 148 30808.33 77.89 43622.35 88888.00 2010-05-28 16:51:35.000 148 30808.33 77.90 43622.35 53398.82 2010-05-28 16:51:36.000 148 30808.35 77.93 43622.33 88888.00 2010-05-28 16:51:37.000 148 30808.36 77.94 43622.36 88888.00 2010-05-28 16:51:38.000 148 30808.37 77.95 43622.35 88888.00 2010-05-28 16:51:39.000 148 30808.34 77.95 43622.38 88888.00 2010-05-28 16:51:40.000 148 30808.34 77.96 43622.42 53398.82 2010-05-28 16:51:41.000 148 30808.36 77.96 43622.43 88888.00 2010-05-28 16:51:42.000 148 30808.34 77.95 43622.38 88888.00 2010-05-28 16:51:43.000 148 30808.33 77.92 43622.39 88888.00 2010-05-28 16:51:44.000 148 30808.36 77.94 43622.37 88888.00 2010-05-28 16:51:45.000 148 30808.39 77.94 43622.39 53398.85 2010-05-28 16:51:46.000 148 30808.38 77.95 43622.40 88888.00 2010-05-28 16:51:47.000 148 30808.37 77.90 43622.38 88888.00 2010-05-28 16:51:48.000 148 30808.41 77.92 43622.45 88888.00 2010-05-28 16:51:49.000 148 30808.41 77.93 43622.42 88888.00 2010-05-28 16:51:50.000 148 30808.43 77.93 43622.42 53398.84 2010-05-28 16:51:51.000 148 30808.42 77.90 43622.36 88888.00 2010-05-28 16:51:52.000 148 30808.43 77.95 43622.35 88888.00 2010-05-28 16:51:53.000 148 30808.43 77.97 43622.42 88888.00 2010-05-28 16:51:54.000 148 30808.42 77.93 43622.36 88888.00 2010-05-28 16:51:55.000 148 30808.39 77.98 43622.39 53398.86 2010-05-28 16:51:56.000 148 30808.34 77.96 43622.39 88888.00 2010-05-28 16:51:57.000 148 30808.36 77.97 43622.43 88888.00 2010-05-28 16:51:58.000 148 30808.36 77.95 43622.40 88888.00 2010-05-28 16:51:59.000 148 30808.34 77.94 43622.41 88888.00 2010-05-28 16:52:00.000 148 30808.37 77.90 43622.41 53398.82 2010-05-28 16:52:01.000 148 30808.40 77.87 43622.44 88888.00 2010-05-28 16:52:02.000 148 30808.35 77.90 43622.45 88888.00 2010-05-28 16:52:03.000 148 30808.34 77.93 43622.48 88888.00 2010-05-28 16:52:04.000 148 30808.35 77.89 43622.45 88888.00 2010-05-28 16:52:05.000 148 30808.35 77.87 43622.40 53398.84 2010-05-28 16:52:06.000 148 30808.33 77.90 43622.43 88888.00 2010-05-28 16:52:07.000 148 30808.34 77.92 43622.43 88888.00 2010-05-28 16:52:08.000 148 30808.36 77.90 43622.41 88888.00 2010-05-28 16:52:09.000 148 30808.36 77.88 43622.40 88888.00 2010-05-28 16:52:10.000 148 30808.37 77.87 43622.46 53398.84 2010-05-28 16:52:11.000 148 30808.34 77.89 43622.45 88888.00 2010-05-28 16:52:12.000 148 30808.37 77.89 43622.38 88888.00 2010-05-28 16:52:13.000 148 30808.36 77.86 43622.40 88888.00 2010-05-28 16:52:14.000 148 30808.33 77.89 43622.40 88888.00 2010-05-28 16:52:15.000 148 30808.32 77.85 43622.38 53398.81 2010-05-28 16:52:16.000 148 30808.34 77.85 43622.39 88888.00 2010-05-28 16:52:17.000 148 30808.33 77.87 43622.40 88888.00 2010-05-28 16:52:18.000 148 30808.33 77.86 43622.39 88888.00 2010-05-28 16:52:19.000 148 30808.38 77.82 43622.35 88888.00 2010-05-28 16:52:20.000 148 30808.36 77.83 43622.40 53398.79 2010-05-28 16:52:21.000 148 30808.35 77.80 43622.42 88888.00 2010-05-28 16:52:22.000 148 30808.38 77.82 43622.40 88888.00 2010-05-28 16:52:23.000 148 30808.34 77.81 43622.42 88888.00 2010-05-28 16:52:24.000 148 30808.34 77.80 43622.42 88888.00 2010-05-28 16:52:25.000 148 30808.36 77.83 43622.44 53398.79 2010-05-28 16:52:26.000 148 30808.39 77.85 43622.42 88888.00 2010-05-28 16:52:27.000 148 30808.40 77.86 43622.39 88888.00 2010-05-28 16:52:28.000 148 30808.36 77.88 43622.41 88888.00 2010-05-28 16:52:29.000 148 30808.34 77.89 43622.44 88888.00 2010-05-28 16:52:30.000 148 30808.33 77.90 43622.39 53398.76 2010-05-28 16:52:31.000 148 30808.34 77.87 43622.37 88888.00 2010-05-28 16:52:32.000 148 30808.35 77.81 43622.35 88888.00 2010-05-28 16:52:33.000 148 30808.33 77.77 43622.38 88888.00 2010-05-28 16:52:34.000 148 30808.35 77.80 43622.42 88888.00 2010-05-28 16:52:35.000 148 30808.33 77.81 43622.43 53398.74 2010-05-28 16:52:36.000 148 30808.30 77.78 43622.43 88888.00 2010-05-28 16:52:37.000 148 30808.27 77.77 43622.41 88888.00 2010-05-28 16:52:38.000 148 30808.29 77.79 43622.43 88888.00 2010-05-28 16:52:39.000 148 30808.29 77.78 43622.45 88888.00 2010-05-28 16:52:40.000 148 30808.26 77.76 43622.45 53398.79 2010-05-28 16:52:41.000 148 30808.27 77.77 43622.44 88888.00 2010-05-28 16:52:42.000 148 30808.30 77.81 43622.46 88888.00 2010-05-28 16:52:43.000 148 30808.31 77.78 43622.42 88888.00 2010-05-28 16:52:44.000 148 30808.28 77.79 43622.38 88888.00 2010-05-28 16:52:45.000 148 30808.29 77.84 43622.42 53398.81 2010-05-28 16:52:46.000 148 30808.30 77.80 43622.42 88888.00 2010-05-28 16:52:47.000 148 30808.29 77.79 43622.41 88888.00 2010-05-28 16:52:48.000 148 30808.28 77.81 43622.41 88888.00 2010-05-28 16:52:49.000 148 30808.29 77.80 43622.41 88888.00 2010-05-28 16:52:50.000 148 30808.29 77.82 43622.42 53398.82 2010-05-28 16:52:51.000 148 30808.29 77.83 43622.45 88888.00 2010-05-28 16:52:52.000 148 30808.26 77.82 43622.48 88888.00 2010-05-28 16:52:53.000 148 30808.22 77.72 43622.53 88888.00 2010-05-28 16:52:54.000 148 30808.33 77.79 43622.44 88888.00 2010-05-28 16:52:55.000 148 30808.34 77.80 43622.40 53398.76 2010-05-28 16:52:56.000 148 30808.37 77.76 43622.39 88888.00 2010-05-28 16:52:57.000 148 30808.35 77.79 43622.43 88888.00 2010-05-28 16:52:58.000 148 30808.36 77.82 43622.51 88888.00 2010-05-28 16:52:59.000 148 30808.35 77.84 43622.47 88888.00 2010-05-28 16:53:00.000 148 30808.33 77.87 43622.49 53398.79 2010-05-28 16:53:01.000 148 30808.33 77.90 43622.56 88888.00 2010-05-28 16:53:02.000 148 30808.31 77.86 43622.51 88888.00 2010-05-28 16:53:03.000 148 30808.31 77.88 43622.52 88888.00 2010-05-28 16:53:04.000 148 30808.30 77.87 43622.52 88888.00 2010-05-28 16:53:05.000 148 30808.29 77.85 43622.44 53398.76 2010-05-28 16:53:06.000 148 30808.29 77.87 43622.47 88888.00 2010-05-28 16:53:07.000 148 30808.32 77.91 43622.48 88888.00 2010-05-28 16:53:08.000 148 30808.36 77.88 43622.52 88888.00 2010-05-28 16:53:09.000 148 30808.37 77.85 43622.46 88888.00 2010-05-28 16:53:10.000 148 30808.35 77.90 43622.42 53398.79 2010-05-28 16:53:11.000 148 30808.38 77.88 43622.42 88888.00 2010-05-28 16:53:12.000 148 30808.39 77.92 43622.43 88888.00 2010-05-28 16:53:13.000 148 30808.38 77.89 43622.40 88888.00 2010-05-28 16:53:14.000 148 30808.40 77.95 43622.44 88888.00 2010-05-28 16:53:15.000 148 30808.41 77.98 43622.44 53398.82 2010-05-28 16:53:16.000 148 30808.37 77.94 43622.45 88888.00 2010-05-28 16:53:17.000 148 30808.39 77.95 43622.46 88888.00 2010-05-28 16:53:18.000 148 30808.40 77.98 43622.45 88888.00 2010-05-28 16:53:19.000 148 30808.38 77.91 43622.45 88888.00 2010-05-28 16:53:20.000 148 30808.37 77.89 43622.41 53398.84 2010-05-28 16:53:21.000 148 30808.37 77.90 43622.42 88888.00 2010-05-28 16:53:22.000 148 30808.36 77.95 43622.47 88888.00 2010-05-28 16:53:23.000 148 30808.38 77.87 43622.48 88888.00 2010-05-28 16:53:24.000 148 30808.39 77.88 43622.44 88888.00 2010-05-28 16:53:25.000 148 30808.38 77.90 43622.47 53398.82 2010-05-28 16:53:26.000 148 30808.39 77.89 43622.45 88888.00 2010-05-28 16:53:27.000 148 30808.39 77.90 43622.48 88888.00 2010-05-28 16:53:28.000 148 30808.42 77.91 43622.47 88888.00 2010-05-28 16:53:29.000 148 30808.42 77.91 43622.43 88888.00 2010-05-28 16:53:30.000 148 30808.41 77.93 43622.45 53398.83 2010-05-28 16:53:31.000 148 30808.38 77.93 43622.44 88888.00 2010-05-28 16:53:32.000 148 30808.38 77.89 43622.45 88888.00 2010-05-28 16:53:33.000 148 30808.37 77.91 43622.44 88888.00 2010-05-28 16:53:34.000 148 30808.37 77.93 43622.47 88888.00 2010-05-28 16:53:35.000 148 30808.37 77.98 43622.45 53398.80 2010-05-28 16:53:36.000 148 30808.38 77.99 43622.43 88888.00 2010-05-28 16:53:37.000 148 30808.38 77.97 43622.41 88888.00 2010-05-28 16:53:38.000 148 30808.40 77.93 43622.44 88888.00 2010-05-28 16:53:39.000 148 30808.39 77.89 43622.46 88888.00 2010-05-28 16:53:40.000 148 30808.36 77.89 43622.45 53398.81 2010-05-28 16:53:41.000 148 30808.37 77.87 43622.44 88888.00 2010-05-28 16:53:42.000 148 30808.35 77.81 43622.51 88888.00 2010-05-28 16:53:43.000 148 30808.35 77.77 43622.68 88888.00 2010-05-28 16:53:44.000 148 30808.41 77.91 43622.56 88888.00 2010-05-28 16:53:45.000 148 30808.39 77.95 43622.50 53398.84 2010-05-28 16:53:46.000 148 30808.40 77.99 43622.49 88888.00 2010-05-28 16:53:47.000 148 30808.39 77.94 43622.49 88888.00 2010-05-28 16:53:48.000 148 30808.37 77.90 43622.48 88888.00 2010-05-28 16:53:49.000 148 30808.36 77.90 43622.48 88888.00 2010-05-28 16:53:50.000 148 30808.39 77.93 43622.47 53398.82 2010-05-28 16:53:51.000 148 30808.38 77.94 43622.49 88888.00 2010-05-28 16:53:52.000 148 30808.33 77.95 43622.48 88888.00 2010-05-28 16:53:53.000 148 30808.31 77.96 43622.45 88888.00 2010-05-28 16:53:54.000 148 30808.32 77.98 43622.42 88888.00 2010-05-28 16:53:55.000 148 30808.34 77.97 43622.41 53398.78 2010-05-28 16:53:56.000 148 30808.37 77.96 43622.43 88888.00 2010-05-28 16:53:57.000 148 30808.35 77.97 43622.44 88888.00 2010-05-28 16:53:58.000 148 30808.34 77.96 43622.39 88888.00 2010-05-28 16:53:59.000 148 30808.31 77.97 43622.39 88888.00 2010-05-28 16:54:00.000 148 30808.30 77.94 43622.37 53398.75 2010-05-28 16:54:01.000 148 30808.31 77.94 43622.36 88888.00 2010-05-28 16:54:02.000 148 30808.32 78.00 43622.40 88888.00 2010-05-28 16:54:03.000 148 30808.33 77.96 43622.42 88888.00 2010-05-28 16:54:04.000 148 30808.32 77.97 43622.45 88888.00 2010-05-28 16:54:05.000 148 30808.33 77.99 43622.42 53398.75 2010-05-28 16:54:06.000 148 30808.30 77.98 43622.41 88888.00 2010-05-28 16:54:07.000 148 30808.31 77.99 43622.39 88888.00 2010-05-28 16:54:08.000 148 30808.32 78.01 43622.36 88888.00 2010-05-28 16:54:09.000 148 30808.31 78.05 43622.36 88888.00 2010-05-28 16:54:10.000 148 30808.28 77.98 43622.36 53398.76 2010-05-28 16:54:11.000 148 30808.29 77.97 43622.37 88888.00 2010-05-28 16:54:12.000 148 30808.31 77.98 43622.41 88888.00 2010-05-28 16:54:13.000 148 30808.32 78.06 43622.45 88888.00 2010-05-28 16:54:14.000 148 30808.34 78.08 43622.44 88888.00 2010-05-28 16:54:15.000 148 30808.33 78.05 43622.44 53398.73 2010-05-28 16:54:16.000 148 30808.31 78.08 43622.43 88888.00 2010-05-28 16:54:17.000 148 30808.31 78.07 43622.36 88888.00 2010-05-28 16:54:18.000 148 30808.30 78.03 43622.35 88888.00 2010-05-28 16:54:19.000 148 30808.27 78.00 43622.32 88888.00 2010-05-28 16:54:20.000 148 30808.28 78.04 43622.36 53398.75 2010-05-28 16:54:21.000 148 30808.32 78.09 43622.39 88888.00 2010-05-28 16:54:22.000 148 30808.28 78.09 43622.40 88888.00 2010-05-28 16:54:23.000 148 30808.26 78.10 43622.40 88888.00 2010-05-28 16:54:24.000 148 30808.26 78.10 43622.40 88888.00 2010-05-28 16:54:25.000 148 30808.26 78.11 43622.40 53398.73 2010-05-28 16:54:26.000 148 30808.22 78.07 43622.41 88888.00 2010-05-28 16:54:27.000 148 30808.22 78.05 43622.45 88888.00 2010-05-28 16:54:28.000 148 30808.22 78.12 43622.46 88888.00 2010-05-28 16:54:29.000 148 30808.21 78.10 43622.41 88888.00 2010-05-28 16:54:30.000 148 30808.25 78.08 43622.42 53398.74 2010-05-28 16:54:31.000 148 30808.24 78.09 43622.43 88888.00 2010-05-28 16:54:32.000 148 30808.22 78.08 43622.43 88888.00 2010-05-28 16:54:33.000 148 30808.26 78.07 43622.39 88888.00 2010-05-28 16:54:34.000 148 30808.25 78.09 43622.39 88888.00 2010-05-28 16:54:35.000 148 30808.25 78.07 43622.39 53398.72 2010-05-28 16:54:36.000 148 30808.25 78.13 43622.42 88888.00 2010-05-28 16:54:37.000 148 30808.22 78.19 43622.42 88888.00 2010-05-28 16:54:38.000 148 30808.23 78.17 43622.38 88888.00 2010-05-28 16:54:39.000 148 30808.22 78.16 43622.38 88888.00 2010-05-28 16:54:40.000 148 30808.24 78.19 43622.40 53398.76 2010-05-28 16:54:41.000 148 30808.26 78.20 43622.39 88888.00 2010-05-28 16:54:42.000 148 30808.23 78.18 43622.37 88888.00 2010-05-28 16:54:43.000 148 30808.22 78.17 43622.33 88888.00 2010-05-28 16:54:44.000 148 30808.26 78.21 43622.35 88888.00 2010-05-28 16:54:45.000 148 30808.25 78.26 43622.38 53398.71 2010-05-28 16:54:46.000 148 30808.24 78.21 43622.33 88888.00 2010-05-28 16:54:47.000 148 30808.20 78.21 43622.35 88888.00 2010-05-28 16:54:48.000 148 30808.21 78.29 43622.37 88888.00 2010-05-28 16:54:49.000 148 30808.21 78.29 43622.38 88888.00 2010-05-28 16:54:50.000 148 30808.19 78.25 43622.39 53398.72 2010-05-28 16:54:51.000 148 30808.21 78.24 43622.40 88888.00 2010-05-28 16:54:52.000 148 30808.19 78.26 43622.37 88888.00 2010-05-28 16:54:53.000 148 30808.20 78.31 43622.40 88888.00 2010-05-28 16:54:54.000 148 30808.21 78.30 43622.40 88888.00 2010-05-28 16:54:55.000 148 30808.26 78.29 43622.37 53398.71 2010-05-28 16:54:56.000 148 30808.26 78.26 43622.36 88888.00 2010-05-28 16:54:57.000 148 30808.24 78.26 43622.37 88888.00 2010-05-28 16:54:58.000 148 30808.28 78.30 43622.38 88888.00 2010-05-28 16:54:59.000 148 30808.27 78.32 43622.41 88888.00 2010-05-28 16:55:00.000 148 30808.26 78.29 43622.44 53398.73 2010-05-28 16:55:01.000 148 30808.24 78.25 43622.38 88888.00 2010-05-28 16:55:02.000 148 30808.22 78.24 43622.39 88888.00 2010-05-28 16:55:03.000 148 30808.21 78.25 43622.40 88888.00 2010-05-28 16:55:04.000 148 30808.21 78.28 43622.37 88888.00 2010-05-28 16:55:05.000 148 30808.25 78.29 43622.35 53398.71 2010-05-28 16:55:06.000 148 30808.21 78.29 43622.32 88888.00 2010-05-28 16:55:07.000 148 30808.22 78.29 43622.36 88888.00 2010-05-28 16:55:08.000 148 30808.21 78.27 43622.41 88888.00 2010-05-28 16:55:09.000 148 30808.22 78.30 43622.39 88888.00 2010-05-28 16:55:10.000 148 30808.22 78.35 43622.37 53398.69 2010-05-28 16:55:11.000 148 30808.22 78.31 43622.32 88888.00 2010-05-28 16:55:12.000 148 30808.20 78.27 43622.31 88888.00 2010-05-28 16:55:13.000 148 30808.21 78.28 43622.33 88888.00 2010-05-28 16:55:14.000 148 30808.22 78.31 43622.33 88888.00 2010-05-28 16:55:15.000 148 30808.20 78.30 43622.33 53398.70 2010-05-28 16:55:16.000 148 30808.23 78.29 43622.31 88888.00 2010-05-28 16:55:17.000 148 30808.21 78.27 43622.39 88888.00 2010-05-28 16:55:18.000 148 30808.22 78.28 43622.40 88888.00 2010-05-28 16:55:19.000 148 30808.21 78.24 43622.36 88888.00 2010-05-28 16:55:20.000 148 30808.20 78.26 43622.37 53398.71 2010-05-28 16:55:21.000 148 30808.22 78.27 43622.37 88888.00 2010-05-28 16:55:22.000 148 30808.22 78.28 43622.39 88888.00 2010-05-28 16:55:23.000 148 30808.21 78.26 43622.38 88888.00 2010-05-28 16:55:24.000 148 30808.23 78.26 43622.41 88888.00 2010-05-28 16:55:25.000 148 30808.23 78.31 43622.41 53398.68 2010-05-28 16:55:26.000 148 30808.22 78.33 43622.40 88888.00 2010-05-28 16:55:27.000 148 30808.24 78.31 43622.42 88888.00 2010-05-28 16:55:28.000 148 30808.26 78.31 43622.41 88888.00 2010-05-28 16:55:29.000 148 30808.21 78.26 43622.40 88888.00 2010-05-28 16:55:30.000 148 30808.18 78.28 43622.41 53398.70 2010-05-28 16:55:31.000 148 30808.21 78.30 43622.40 88888.00 2010-05-28 16:55:32.000 148 30808.20 78.30 43622.43 88888.00 2010-05-28 16:55:33.000 148 30808.21 78.25 43622.39 88888.00 2010-05-28 16:55:34.000 148 30808.20 78.26 43622.39 88888.00 2010-05-28 16:55:35.000 148 30808.21 78.25 43622.44 53398.68 2010-05-28 16:55:36.000 148 30808.17 78.19 43622.47 88888.00 2010-05-28 16:55:37.000 148 30808.18 78.23 43622.43 88888.00 2010-05-28 16:55:38.000 148 30808.16 78.28 43622.41 88888.00 2010-05-28 16:55:39.000 148 30808.16 78.26 43622.39 88888.00 2010-05-28 16:55:40.000 148 30808.14 78.23 43622.39 53398.68 2010-05-28 16:55:41.000 148 30808.16 78.21 43622.40 88888.00 2010-05-28 16:55:42.000 148 30808.20 78.21 43622.42 88888.00 2010-05-28 16:55:43.000 148 30808.20 78.24 43622.41 88888.00 2010-05-28 16:55:44.000 148 30808.16 78.23 43622.39 88888.00 2010-05-28 16:55:45.000 148 30808.17 78.24 43622.42 53398.68 2010-05-28 16:55:46.000 148 30808.18 78.27 43622.40 88888.00 2010-05-28 16:55:47.000 148 30808.20 78.26 43622.39 88888.00 2010-05-28 16:55:48.000 148 30808.19 78.26 43622.42 88888.00 2010-05-28 16:55:49.000 148 30808.12 78.34 43622.58 88888.00 2010-05-28 16:55:50.000 148 30808.17 78.20 43622.56 53398.66 2010-05-28 16:55:51.000 148 30808.18 78.18 43622.49 88888.00 2010-05-28 16:55:52.000 148 30808.22 78.21 43622.45 88888.00 2010-05-28 16:55:53.000 148 30808.21 78.23 43622.43 88888.00 2010-05-28 16:55:54.000 148 30808.18 78.24 43622.39 88888.00 2010-05-28 16:55:55.000 148 30808.16 78.26 43622.35 53398.63 2010-05-28 16:55:56.000 148 30808.15 78.27 43622.33 88888.00 2010-05-28 16:55:57.000 148 30808.15 78.24 43622.35 88888.00 2010-05-28 16:55:58.000 148 30808.17 78.24 43622.35 88888.00 2010-05-28 16:55:59.000 148 30808.18 78.23 43622.37 88888.00 2010-05-28 16:56:00.000 148 30808.15 78.20 43622.33 53398.70 2010-05-28 16:56:01.000 148 30808.14 78.24 43622.36 88888.00 2010-05-28 16:56:02.000 148 30808.15 78.23 43622.39 88888.00 2010-05-28 16:56:03.000 148 30808.13 78.24 43622.41 88888.00 2010-05-28 16:56:04.000 148 30808.10 78.20 43622.39 88888.00 2010-05-28 16:56:05.000 148 30807.97 78.09 43622.52 53398.65 2010-05-28 16:56:06.000 148 30808.12 78.23 43622.45 88888.00 2010-05-28 16:56:07.000 148 30808.13 78.26 43622.40 88888.00 2010-05-28 16:56:08.000 148 30808.10 78.27 43622.37 88888.00 2010-05-28 16:56:09.000 148 30808.07 78.24 43622.37 88888.00 2010-05-28 16:56:10.000 148 30808.06 78.29 43622.39 53398.66 2010-05-28 16:56:11.000 148 30808.08 78.30 43622.39 88888.00 2010-05-28 16:56:12.000 148 30808.08 78.31 43622.43 88888.00 2010-05-28 16:56:13.000 148 30808.09 78.31 43622.38 88888.00 2010-05-28 16:56:14.000 148 30808.13 78.33 43622.40 88888.00 2010-05-28 16:56:15.000 148 30808.15 78.32 43622.42 53398.64 2010-05-28 16:56:16.000 148 30808.11 78.33 43622.38 88888.00 2010-05-28 16:56:17.000 148 30808.11 78.35 43622.36 88888.00 2010-05-28 16:56:18.000 148 30808.08 78.32 43622.37 88888.00 2010-05-28 16:56:19.000 148 30808.11 78.32 43622.39 88888.00 2010-05-28 16:56:20.000 148 30808.13 78.35 43622.39 53398.64 2010-05-28 16:56:21.000 148 30808.13 78.36 43622.42 88888.00 2010-05-28 16:56:22.000 148 30808.11 78.42 43622.45 88888.00 2010-05-28 16:56:23.000 148 30808.09 78.43 43622.47 88888.00 2010-05-28 16:56:24.000 148 30808.08 78.42 43622.43 88888.00 2010-05-28 16:56:25.000 148 30808.09 78.38 43622.38 53398.65 2010-05-28 16:56:26.000 148 30808.07 78.39 43622.40 88888.00 2010-05-28 16:56:27.000 148 30808.09 78.39 43622.41 88888.00 2010-05-28 16:56:28.000 148 30808.07 78.41 43622.40 88888.00 2010-05-28 16:56:29.000 148 30808.07 78.42 43622.40 88888.00 2010-05-28 16:56:30.000 148 30808.09 78.44 43622.39 53398.63 2010-05-28 16:56:31.000 148 30808.06 78.45 43622.36 88888.00 2010-05-28 16:56:32.000 148 30808.01 78.44 43622.38 88888.00 2010-05-28 16:56:33.000 148 30808.00 78.45 43622.35 88888.00 2010-05-28 16:56:34.000 148 30808.03 78.44 43622.34 88888.00 2010-05-28 16:56:35.000 148 30808.01 78.41 43622.34 53398.59 2010-05-28 16:56:36.000 148 30808.00 78.43 43622.34 88888.00 2010-05-28 16:56:37.000 148 30807.99 78.43 43622.35 88888.00 2010-05-28 16:56:38.000 148 30807.97 78.44 43622.33 88888.00 2010-05-28 16:56:39.000 148 30807.97 78.50 43622.35 88888.00 2010-05-28 16:56:40.000 148 30807.95 78.47 43622.36 53398.55 2010-05-28 16:56:41.000 148 30807.92 78.44 43622.31 88888.00 2010-05-28 16:56:42.000 148 30807.89 78.41 43622.29 88888.00 2010-05-28 16:56:43.000 148 30807.91 78.44 43622.27 88888.00 2010-05-28 16:56:44.000 148 30807.89 78.45 43622.26 88888.00 2010-05-28 16:56:45.000 148 30807.88 78.45 43622.27 53398.54 2010-05-28 16:56:46.000 148 30807.88 78.42 43622.33 88888.00 2010-05-28 16:56:47.000 148 30807.87 78.44 43622.33 88888.00 2010-05-28 16:56:48.000 148 30807.87 78.52 43622.35 88888.00 2010-05-28 16:56:49.000 148 30807.88 78.52 43622.31 88888.00 2010-05-28 16:56:50.000 148 30807.85 78.47 43622.25 53398.50 2010-05-28 16:56:51.000 148 30807.79 78.44 43622.28 88888.00 2010-05-28 16:56:52.000 148 30807.83 78.48 43622.30 88888.00 2010-05-28 16:56:53.000 148 30807.84 78.47 43622.30 88888.00 2010-05-28 16:56:54.000 148 30807.82 78.44 43622.30 88888.00 2010-05-28 16:56:55.000 148 30807.81 78.43 43622.31 53398.42 2010-05-28 16:56:56.000 148 30807.82 78.42 43622.29 88888.00 2010-05-28 16:56:57.000 148 30807.82 78.38 43622.22 88888.00 2010-05-28 16:56:58.000 148 30807.78 78.37 43622.28 88888.00 2010-05-28 16:56:59.000 148 30807.74 78.44 43622.24 88888.00 2010-05-28 16:57:00.000 148 30807.73 78.48 43622.21 53398.38 2010-05-28 16:57:01.000 148 30807.73 78.48 43622.20 88888.00 2010-05-28 16:57:02.000 148 30807.73 78.49 43622.20 88888.00 2010-05-28 16:57:03.000 148 30807.72 78.50 43622.20 88888.00 2010-05-28 16:57:04.000 148 30807.73 78.48 43622.20 88888.00 2010-05-28 16:57:05.000 148 30807.72 78.43 43622.22 53398.30 2010-05-28 16:57:06.000 148 30807.70 78.44 43622.20 88888.00 2010-05-28 16:57:07.000 148 30807.69 78.48 43622.20 88888.00 2010-05-28 16:57:08.000 148 30807.68 78.50 43622.19 88888.00 2010-05-28 16:57:09.000 148 30807.69 78.50 43622.22 88888.00 2010-05-28 16:57:10.000 148 30807.65 78.52 43622.24 53398.28 2010-05-28 16:57:11.000 148 30807.65 78.48 43622.21 88888.00 2010-05-28 16:57:12.000 148 30807.62 78.49 43622.18 88888.00 2010-05-28 16:57:13.000 148 30807.64 78.52 43622.21 88888.00 2010-05-28 16:57:14.000 148 30807.68 78.56 43622.23 88888.00 2010-05-28 16:57:15.000 148 30807.66 78.58 43622.24 53398.23 2010-05-28 16:57:16.000 148 30807.63 78.56 43622.14 88888.00 2010-05-28 16:57:17.000 148 30807.64 78.60 43622.07 88888.00 2010-05-28 16:57:18.000 148 30807.61 78.58 43622.09 88888.00 2010-05-28 16:57:19.000 148 30807.56 78.50 43622.12 88888.00 2010-05-28 16:57:20.000 148 30807.53 78.49 43622.14 53398.13 2010-05-28 16:57:21.000 148 30807.53 78.46 43622.19 88888.00 2010-05-28 16:57:22.000 148 30807.56 78.42 43622.22 88888.00 2010-05-28 16:57:23.000 148 30807.58 78.42 43622.22 88888.00 2010-05-28 16:57:24.000 148 30807.56 78.46 43622.18 88888.00 2010-05-28 16:57:25.000 148 30807.51 78.46 43622.21 53398.15 2010-05-28 16:57:26.000 148 30807.48 78.49 43622.19 88888.00 2010-05-28 16:57:27.000 148 30807.47 78.48 43622.19 88888.00 2010-05-28 16:57:28.000 148 30807.44 78.51 43622.19 88888.00 2010-05-28 16:57:29.000 148 30807.43 78.51 43622.18 88888.00 2010-05-28 16:57:30.000 148 30807.45 78.50 43622.15 53398.10 2010-05-28 16:57:31.000 148 30807.42 78.52 43622.10 88888.00 2010-05-28 16:57:32.000 148 30807.40 78.53 43622.12 88888.00 2010-05-28 16:57:33.000 148 30807.40 78.53 43622.12 88888.00 2010-05-28 16:57:34.000 148 30807.37 78.52 43622.14 88888.00 2010-05-28 16:57:35.000 148 30807.33 78.53 43622.15 53398.10 2010-05-28 16:57:36.000 148 30807.33 78.53 43622.19 88888.00 2010-05-28 16:57:37.000 148 30807.34 78.52 43622.20 88888.00 2010-05-28 16:57:38.000 148 30807.35 78.59 43622.14 88888.00 2010-05-28 16:57:39.000 148 30807.34 78.57 43622.16 88888.00 2010-05-28 16:57:40.000 148 30807.33 78.56 43622.16 53398.06 2010-05-28 16:57:41.000 148 30807.31 78.56 43622.16 88888.00 2010-05-28 16:57:42.000 148 30807.26 78.55 43622.13 88888.00 2010-05-28 16:57:43.000 148 30807.28 78.59 43622.14 88888.00 2010-05-28 16:57:44.000 148 30807.30 78.60 43622.06 88888.00 2010-05-28 16:57:45.000 148 30807.31 78.64 43622.08 53398.06 2010-05-28 16:57:46.000 148 30807.32 78.61 43622.09 88888.00 2010-05-28 16:57:47.000 148 30807.30 78.63 43622.08 88888.00 2010-05-28 16:57:48.000 148 30807.32 78.64 43622.09 88888.00 2010-05-28 16:57:49.000 148 30807.31 78.63 43622.08 88888.00 2010-05-28 16:57:50.000 148 30807.32 78.66 43622.13 53398.05 2010-05-28 16:57:51.000 148 30807.32 78.67 43622.10 88888.00 2010-05-28 16:57:52.000 148 30807.29 78.64 43622.08 88888.00 2010-05-28 16:57:53.000 148 30807.27 78.63 43622.09 88888.00 2010-05-28 16:57:54.000 148 30807.28 78.68 43622.12 88888.00 2010-05-28 16:57:55.000 148 30807.31 78.73 43622.11 53398.02 2010-05-28 16:57:56.000 148 30807.29 78.73 43622.05 88888.00 2010-05-28 16:57:57.000 148 30807.29 78.73 43622.08 88888.00 2010-05-28 16:57:58.000 148 30807.28 78.73 43622.15 88888.00 2010-05-28 16:57:59.000 148 30807.24 78.74 43622.18 88888.00 2010-05-28 16:58:00.000 148 30807.21 78.69 43622.16 53397.98 2010-05-28 16:58:01.000 148 30807.23 78.68 43622.12 88888.00 2010-05-28 16:58:02.000 148 30807.21 78.70 43622.14 88888.00 2010-05-28 16:58:03.000 148 30807.20 78.70 43622.16 88888.00 2010-05-28 16:58:04.000 148 30807.18 78.67 43622.16 88888.00 2010-05-28 16:58:05.000 148 30807.19 78.71 43622.18 53397.95 2010-05-28 16:58:06.000 148 30807.20 78.73 43622.16 88888.00 2010-05-28 16:58:07.000 148 30807.19 78.72 43622.19 88888.00 2010-05-28 16:58:08.000 148 30807.17 78.71 43622.17 88888.00 2010-05-28 16:58:09.000 148 30807.15 78.76 43622.17 88888.00 2010-05-28 16:58:10.000 148 30807.15 78.74 43622.17 53397.92 2010-05-28 16:58:11.000 148 30807.15 78.73 43622.14 88888.00 2010-05-28 16:58:12.000 148 30807.13 78.73 43622.13 88888.00 2010-05-28 16:58:13.000 148 30807.14 78.71 43622.13 88888.00 2010-05-28 16:58:14.000 148 30807.13 78.72 43622.09 88888.00 2010-05-28 16:58:15.000 148 30807.10 78.74 43622.09 53397.91 2010-05-28 16:58:16.000 148 30807.11 78.81 43622.13 88888.00 2010-05-28 16:58:17.000 148 30807.11 78.85 43622.16 88888.00 2010-05-28 16:58:18.000 148 30807.09 78.80 43622.15 88888.00 2010-05-28 16:58:19.000 148 30807.09 78.76 43622.12 88888.00 2010-05-28 16:58:20.000 148 30807.06 78.74 43622.13 53397.90 2010-05-28 16:58:21.000 148 30807.03 78.76 43622.14 88888.00 2010-05-28 16:58:22.000 148 30807.04 78.75 43622.15 88888.00 2010-05-28 16:58:23.000 148 30807.03 78.75 43622.16 88888.00 2010-05-28 16:58:24.000 148 30807.06 78.73 43622.16 88888.00 2010-05-28 16:58:25.000 148 30807.05 78.75 43622.18 53397.82 2010-05-28 16:58:26.000 148 30807.05 78.75 43622.15 88888.00 2010-05-28 16:58:27.000 148 30807.04 78.77 43622.14 88888.00 2010-05-28 16:58:28.000 148 30807.03 78.80 43622.11 88888.00 2010-05-28 16:58:29.000 148 30807.01 78.81 43622.08 88888.00 2010-05-28 16:58:30.000 148 30807.01 78.79 43622.09 53397.81 2010-05-28 16:58:31.000 148 30807.00 78.78 43622.12 88888.00 2010-05-28 16:58:32.000 148 30806.98 78.73 43622.01 88888.00 2010-05-28 16:58:33.000 148 30806.99 78.79 43622.02 88888.00 2010-05-28 16:58:34.000 148 30806.95 78.78 43622.06 88888.00 2010-05-28 16:58:35.000 148 30806.93 78.77 43622.07 53397.74 2010-05-28 16:58:36.000 148 30806.91 78.78 43622.12 88888.00 2010-05-28 16:58:37.000 148 30806.92 78.78 43622.13 88888.00 2010-05-28 16:58:38.000 148 30806.93 78.78 43622.10 88888.00 2010-05-28 16:58:39.000 148 30806.95 78.83 43622.06 88888.00 2010-05-28 16:58:40.000 148 30806.94 78.85 43622.07 53397.76 2010-05-28 16:58:41.000 148 30806.93 78.84 43622.06 88888.00 2010-05-28 16:58:42.000 148 30806.90 78.83 43622.08 88888.00 2010-05-28 16:58:43.000 148 30806.90 78.86 43622.07 88888.00 2010-05-28 16:58:44.000 148 30806.87 78.85 43622.04 88888.00 2010-05-28 16:58:45.000 148 30806.85 78.84 43622.03 53397.69 2010-05-28 16:58:46.000 148 30806.85 78.83 43622.00 88888.00 2010-05-28 16:58:47.000 148 30806.88 78.82 43622.00 88888.00 2010-05-28 16:58:48.000 148 30806.90 78.82 43622.03 88888.00 2010-05-28 16:58:49.000 148 30806.89 78.83 43622.02 88888.00 2010-05-28 16:58:50.000 148 30806.88 78.86 43622.05 53397.71 2010-05-28 16:58:51.000 148 30806.83 78.81 43622.10 88888.00 2010-05-28 16:58:52.000 148 30806.84 78.81 43622.08 88888.00 2010-05-28 16:58:53.000 148 30806.85 78.84 43622.10 88888.00 2010-05-28 16:58:54.000 148 30806.83 78.83 43622.05 88888.00 2010-05-28 16:58:55.000 148 30806.81 78.83 43621.98 53397.68 2010-05-28 16:58:56.000 148 30806.77 78.85 43621.99 88888.00 2010-05-28 16:58:57.000 148 30806.77 78.84 43622.03 88888.00 2010-05-28 16:58:58.000 148 30806.80 78.82 43622.05 88888.00 2010-05-28 16:58:59.000 148 30806.83 78.82 43622.06 88888.00 2010-05-28 16:59:00.000 148 30806.84 78.85 43622.05 53397.68 2010-05-28 16:59:01.000 148 30806.83 78.88 43622.06 88888.00 2010-05-28 16:59:02.000 148 30806.80 78.85 43622.03 88888.00 2010-05-28 16:59:03.000 148 30806.79 78.81 43622.02 88888.00 2010-05-28 16:59:04.000 148 30806.78 78.84 43622.06 88888.00 2010-05-28 16:59:05.000 148 30806.78 78.89 43622.06 53397.66 2010-05-28 16:59:06.000 148 30806.80 78.92 43622.03 88888.00 2010-05-28 16:59:07.000 148 30806.89 78.97 43621.94 88888.00 2010-05-28 16:59:08.000 148 30806.78 78.90 43621.99 88888.00 2010-05-28 16:59:09.000 148 30806.78 78.87 43622.05 88888.00 2010-05-28 16:59:10.000 148 30806.80 78.86 43622.03 53397.52 2010-05-28 16:59:11.000 148 30806.80 78.89 43621.98 88888.00 2010-05-28 16:59:12.000 148 30806.76 78.85 43621.96 88888.00 2010-05-28 16:59:13.000 148 30806.75 78.81 43622.00 88888.00 2010-05-28 16:59:14.000 148 30806.79 78.84 43621.99 88888.00 2010-05-28 16:59:15.000 148 30806.80 78.89 43621.99 53397.63 2010-05-28 16:59:16.000 148 30806.80 78.91 43622.00 88888.00 2010-05-28 16:59:17.000 148 30806.78 78.88 43622.04 88888.00 2010-05-28 16:59:18.000 148 30806.78 78.90 43622.06 88888.00 2010-05-28 16:59:19.000 148 30806.74 78.86 43622.05 88888.00 2010-05-28 16:59:20.000 148 30806.76 78.84 43622.00 53397.66 2010-05-28 16:59:21.000 148 30806.76 78.89 43622.02 88888.00 2010-05-28 16:59:22.000 148 30806.76 78.89 43622.02 88888.00 2010-05-28 16:59:23.000 148 30806.78 78.90 43622.02 88888.00 2010-05-28 16:59:24.000 148 30806.80 78.90 43622.08 88888.00 2010-05-28 16:59:25.000 148 30806.79 78.83 43622.08 53397.62 2010-05-28 16:59:26.000 148 30806.78 78.88 43622.06 88888.00 2010-05-28 16:59:27.000 148 30806.79 78.89 43622.06 88888.00 2010-05-28 16:59:28.000 148 30806.78 78.87 43622.05 88888.00 2010-05-28 16:59:29.000 148 30806.78 78.91 43622.05 88888.00 2010-05-28 16:59:30.000 148 30806.76 78.90 43621.99 53397.68 2010-05-28 16:59:31.000 148 30806.82 78.89 43621.95 88888.00 2010-05-28 16:59:32.000 148 30806.83 78.91 43621.97 88888.00 2010-05-28 16:59:33.000 148 30806.83 78.90 43622.00 88888.00 2010-05-28 16:59:34.000 148 30806.81 78.90 43622.00 88888.00 2010-05-28 16:59:35.000 148 30806.79 78.92 43622.01 53397.66 2010-05-28 16:59:36.000 148 30806.80 78.91 43621.99 88888.00 2010-05-28 16:59:37.000 148 30806.81 78.90 43621.99 88888.00 2010-05-28 16:59:38.000 148 30806.73 78.85 43622.07 88888.00 2010-05-28 16:59:39.000 148 30806.76 78.84 43622.15 88888.00 2010-05-28 16:59:40.000 148 30806.83 78.89 43622.07 53397.66 2010-05-28 16:59:41.000 148 30806.88 78.92 43622.04 88888.00 2010-05-28 16:59:42.000 148 30806.88 78.95 43622.08 88888.00 2010-05-28 16:59:43.000 148 30806.84 78.91 43622.08 88888.00 2010-05-28 16:59:44.000 148 30806.83 78.90 43622.05 88888.00 2010-05-28 16:59:45.000 148 30806.85 78.93 43622.04 53397.68 2010-05-28 16:59:46.000 148 30806.81 78.91 43622.08 88888.00 2010-05-28 16:59:47.000 148 30806.76 78.88 43622.10 88888.00 2010-05-28 16:59:48.000 148 30806.85 78.89 43622.06 88888.00 2010-05-28 16:59:49.000 148 30806.86 78.93 43622.09 88888.00 2010-05-28 16:59:50.000 148 30806.83 78.95 43622.05 53397.70 2010-05-28 16:59:51.000 148 30806.83 78.92 43622.04 88888.00 2010-05-28 16:59:52.000 148 30806.76 78.83 43622.10 88888.00 2010-05-28 16:59:53.000 148 30806.79 78.86 43622.04 88888.00 2010-05-28 16:59:54.000 148 30806.83 78.90 43622.04 88888.00 2010-05-28 16:59:55.000 148 30806.83 78.93 43622.04 53397.77 2010-05-28 16:59:56.000 148 30806.82 78.98 43622.04 88888.00 2010-05-28 16:59:57.000 148 30806.84 78.95 43622.03 88888.00 2010-05-28 16:59:58.000 148 30806.81 78.92 43622.03 88888.00 2010-05-28 16:59:59.000 148 30806.84 78.95 43622.05 88888.00 2010-05-28 17:00:00.000 148 30806.85 78.94 43622.07 53397.69 2010-05-28 17:00:01.000 148 30806.87 78.94 43622.09 88888.00 2010-05-28 17:00:02.000 148 30806.83 78.91 43622.08 88888.00 2010-05-28 17:00:03.000 148 30806.83 78.92 43622.08 88888.00 2010-05-28 17:00:04.000 148 30806.85 78.92 43622.12 88888.00 2010-05-28 17:00:05.000 148 30806.77 78.87 43622.18 53397.70 2010-05-28 17:00:06.000 148 30806.84 78.94 43622.18 88888.00 2010-05-28 17:00:07.000 148 30806.91 78.94 43622.08 88888.00 2010-05-28 17:00:08.000 148 30806.88 78.94 43622.09 88888.00 2010-05-28 17:00:09.000 148 30806.87 78.95 43622.11 88888.00 2010-05-28 17:00:10.000 148 30806.89 78.95 43622.09 53397.70 2010-05-28 17:00:11.000 148 30806.86 78.97 43622.09 88888.00 2010-05-28 17:00:12.000 148 30806.86 78.99 43622.13 88888.00 2010-05-28 17:00:13.000 148 30806.85 79.02 43622.17 88888.00 2010-05-28 17:00:14.000 148 30806.84 78.99 43622.18 88888.00 2010-05-28 17:00:15.000 148 30806.84 78.98 43622.15 53397.69 2010-05-28 17:00:16.000 148 30806.85 79.00 43622.15 88888.00 2010-05-28 17:00:17.000 148 30806.82 78.95 43622.12 88888.00 2010-05-28 17:00:18.000 148 30806.73 78.99 43621.97 88888.00 2010-05-28 17:00:19.000 148 30806.81 79.02 43622.03 88888.00 2010-05-28 17:00:20.000 148 30806.83 78.98 43622.09 53397.40 2010-05-28 17:00:21.000 148 30806.87 78.92 43622.05 88888.00 2010-05-28 17:00:22.000 148 30806.84 78.92 43622.07 88888.00 2010-05-28 17:00:23.000 148 30806.84 78.96 43622.11 88888.00 2010-05-28 17:00:24.000 148 30806.85 78.99 43622.15 88888.00 2010-05-28 17:00:25.000 148 30806.83 78.94 43622.15 53397.71 2010-05-28 17:00:26.000 148 30806.83 78.92 43622.15 88888.00 2010-05-28 17:00:27.000 148 30806.84 78.93 43622.14 88888.00 2010-05-28 17:00:28.000 148 30806.83 78.93 43622.16 88888.00 2010-05-28 17:00:29.000 148 30806.81 78.95 43622.21 88888.00 2010-05-28 17:00:30.000 148 30806.82 78.94 43622.26 53397.72 2010-05-28 17:00:31.000 148 30806.83 78.96 43622.21 88888.00 2010-05-28 17:00:32.000 148 30806.85 78.97 43622.21 88888.00 2010-05-28 17:00:33.000 148 30806.87 78.94 43622.22 88888.00 2010-05-28 17:00:34.000 148 30806.88 78.96 43622.21 88888.00 2010-05-28 17:00:35.000 148 30806.87 79.00 43622.17 53397.74 2010-05-28 17:00:36.000 148 30806.90 78.98 43622.12 88888.00 2010-05-28 17:00:37.000 148 30806.87 78.97 43622.16 88888.00 2010-05-28 17:00:38.000 148 30806.87 79.00 43622.18 88888.00 2010-05-28 17:00:39.000 148 30806.86 78.98 43622.15 88888.00 2010-05-28 17:00:40.000 148 30806.89 78.97 43622.21 53397.76 2010-05-28 17:00:41.000 148 30806.92 78.95 43622.22 88888.00 2010-05-28 17:00:42.000 148 30806.91 78.94 43622.23 88888.00 2010-05-28 17:00:43.000 148 30806.89 78.95 43622.24 88888.00 2010-05-28 17:00:44.000 148 30806.92 78.91 43622.24 88888.00 2010-05-28 17:00:45.000 148 30806.93 78.96 43622.21 53397.76 2010-05-28 17:00:46.000 148 30806.85 78.97 43621.99 88888.00 2010-05-28 17:00:47.000 148 30806.91 79.02 43622.08 88888.00 2010-05-28 17:00:48.000 148 30806.92 78.99 43622.13 88888.00 2010-05-28 17:00:49.000 148 30806.94 78.97 43622.19 88888.00 2010-05-28 17:00:50.000 148 30806.97 78.99 43622.26 53397.75 2010-05-28 17:00:51.000 148 30806.94 78.92 43622.19 88888.00 2010-05-28 17:00:52.000 148 30806.93 78.96 43622.15 88888.00 2010-05-28 17:00:53.000 148 30806.91 78.99 43622.17 88888.00 2010-05-28 17:00:54.000 148 30806.91 78.97 43622.16 88888.00 2010-05-28 17:00:55.000 148 30806.92 78.94 43622.15 53397.77 2010-05-28 17:00:56.000 148 30806.88 78.94 43622.15 88888.00 2010-05-28 17:00:57.000 148 30806.91 78.94 43622.23 88888.00 2010-05-28 17:00:58.000 148 30806.93 78.96 43622.22 88888.00 2010-05-28 17:00:59.000 148 30806.89 78.95 43622.22 88888.00 2010-05-28 17:01:00.000 148 30806.92 78.90 43622.17 53397.78 2010-05-28 17:01:01.000 148 30806.91 78.87 43622.13 88888.00 2010-05-28 17:01:02.000 148 30806.91 78.91 43622.18 88888.00 2010-05-28 17:01:03.000 148 30806.92 78.88 43622.18 88888.00 2010-05-28 17:01:04.000 148 30806.92 78.94 43622.21 88888.00 2010-05-28 17:01:05.000 148 30806.93 78.98 43622.23 53397.78 2010-05-28 17:01:06.000 148 30806.90 78.98 43622.21 88888.00 2010-05-28 17:01:07.000 148 30806.91 79.01 43622.21 88888.00 2010-05-28 17:01:08.000 148 30806.93 79.05 43622.23 88888.00 2010-05-28 17:01:09.000 148 30806.91 79.03 43622.23 88888.00 2010-05-28 17:01:10.000 148 30806.91 79.03 43622.18 53397.81 2010-05-28 17:01:11.000 148 30806.89 79.02 43622.18 88888.00 2010-05-28 17:01:12.000 148 30806.87 79.03 43622.19 88888.00 2010-05-28 17:01:13.000 148 30806.92 79.01 43622.19 88888.00 2010-05-28 17:01:14.000 148 30806.93 78.97 43622.21 88888.00 2010-05-28 17:01:15.000 148 30806.92 78.98 43622.23 53397.82 2010-05-28 17:01:16.000 148 30806.93 79.01 43622.24 88888.00 2010-05-28 17:01:17.000 148 30806.93 79.01 43622.27 88888.00 2010-05-28 17:01:18.000 148 30806.95 79.03 43622.22 88888.00 2010-05-28 17:01:19.000 148 30806.95 79.01 43622.18 88888.00 2010-05-28 17:01:20.000 148 30806.98 79.06 43622.22 53397.81 2010-05-28 17:01:21.000 148 30806.95 79.01 43622.22 88888.00 2010-05-28 17:01:22.000 148 30806.92 78.99 43622.23 88888.00 2010-05-28 17:01:23.000 148 30806.93 79.02 43622.25 88888.00 2010-05-28 17:01:24.000 148 30806.94 79.06 43622.28 88888.00 2010-05-28 17:01:25.000 148 30806.92 79.06 43622.22 53397.81 2010-05-28 17:01:26.000 148 30806.86 79.03 43622.25 88888.00 2010-05-28 17:01:27.000 148 30806.89 79.07 43622.31 88888.00 2010-05-28 17:01:28.000 148 30806.90 79.08 43622.27 88888.00 2010-05-28 17:01:29.000 148 30806.89 79.08 43622.26 88888.00 2010-05-28 17:01:30.000 148 30806.88 79.07 43622.26 53397.83 2010-05-28 17:01:31.000 148 30806.91 79.08 43622.26 88888.00 2010-05-28 17:01:32.000 148 30806.92 79.06 43622.25 88888.00 2010-05-28 17:01:33.000 148 30806.90 79.03 43622.19 88888.00 2010-05-28 17:01:34.000 148 30806.90 79.03 43622.20 88888.00 2010-05-28 17:01:35.000 148 30806.87 79.04 43622.20 53397.80 2010-05-28 17:01:36.000 148 30806.90 79.09 43622.20 88888.00 2010-05-28 17:01:37.000 148 30806.91 79.11 43622.23 88888.00 2010-05-28 17:01:38.000 148 30806.90 79.07 43622.21 88888.00 2010-05-28 17:01:39.000 148 30806.91 79.08 43622.24 88888.00 2010-05-28 17:01:40.000 148 30806.90 79.10 43622.24 53397.81 2010-05-28 17:01:41.000 148 30806.91 79.02 43622.15 88888.00 2010-05-28 17:01:42.000 148 30806.87 78.98 43622.15 88888.00 2010-05-28 17:01:43.000 148 30806.85 78.99 43622.13 88888.00 2010-05-28 17:01:44.000 148 30806.78 78.87 43622.16 88888.00 2010-05-28 17:01:45.000 148 30806.66 78.76 43622.25 53397.79 2010-05-28 17:01:46.000 148 30806.69 78.77 43622.26 88888.00 2010-05-28 17:01:47.000 148 30806.69 78.78 43622.26 88888.00 2010-05-28 17:01:48.000 148 30806.71 78.88 43622.22 88888.00 2010-05-28 17:01:49.000 148 30806.85 79.03 43622.15 88888.00 2010-05-28 17:01:50.000 148 30806.85 79.03 43622.14 53397.74 2010-05-28 17:01:51.000 148 30806.74 78.92 43622.16 88888.00 2010-05-28 17:01:52.000 148 30806.62 78.79 43622.25 88888.00 2010-05-28 17:01:53.000 148 30806.61 78.77 43622.22 88888.00 2010-05-28 17:01:54.000 148 30806.62 78.77 43622.20 88888.00 2010-05-28 17:01:55.000 148 30806.67 78.87 43622.21 53397.72 2010-05-28 17:01:56.000 148 30806.83 79.06 43622.16 88888.00 2010-05-28 17:01:57.000 148 30806.86 79.04 43622.16 88888.00 2010-05-28 17:01:58.000 148 30806.83 79.04 43622.14 88888.00 2010-05-28 17:01:59.000 148 30806.85 79.07 43622.16 88888.00 2010-05-28 17:02:00.000 148 30806.86 79.04 43622.10 53397.76 2010-05-28 17:02:01.000 148 30806.84 79.01 43622.13 88888.00 2010-05-28 17:02:02.000 148 30806.83 79.03 43622.09 88888.00 2010-05-28 17:02:03.000 148 30806.83 79.07 43622.16 88888.00 2010-05-28 17:02:04.000 148 30806.83 79.06 43622.16 88888.00 2010-05-28 17:02:05.000 148 30806.81 79.07 43622.15 53397.79 2010-05-28 17:02:06.000 148 30806.78 79.03 43622.13 88888.00 2010-05-28 17:02:07.000 148 30806.81 79.00 43622.18 88888.00 2010-05-28 17:02:08.000 148 30806.83 79.01 43622.14 88888.00 2010-05-28 17:02:09.000 148 30806.87 79.07 43622.06 88888.00 2010-05-28 17:02:10.000 148 30806.89 79.08 43622.03 53397.78 2010-05-28 17:02:11.000 148 30806.84 79.03 43622.10 88888.00 2010-05-28 17:02:12.000 148 30806.83 79.03 43622.18 88888.00 2010-05-28 17:02:13.000 148 30806.81 79.02 43622.21 88888.00 2010-05-28 17:02:14.000 148 30806.84 79.01 43622.18 88888.00 2010-05-28 17:02:15.000 148 30806.82 79.05 43622.18 53397.76 2010-05-28 17:02:16.000 148 30806.84 79.04 43622.17 88888.00 2010-05-28 17:02:17.000 148 30806.83 79.05 43622.18 88888.00 2010-05-28 17:02:18.000 148 30806.83 79.07 43622.21 88888.00 2010-05-28 17:02:19.000 148 30806.80 79.07 43622.18 88888.00 2010-05-28 17:02:20.000 148 30806.79 79.06 43622.24 53397.79 2010-05-28 17:02:21.000 148 30806.80 79.03 43622.25 88888.00 2010-05-28 17:02:22.000 148 30806.81 79.03 43622.24 88888.00 2010-05-28 17:02:23.000 148 30806.83 79.03 43622.24 88888.00 2010-05-28 17:02:24.000 148 30806.83 79.04 43622.25 88888.00 2010-05-28 17:02:25.000 148 30806.84 79.05 43622.25 53397.83 2010-05-28 17:02:26.000 148 30806.83 79.03 43622.23 88888.00 2010-05-28 17:02:27.000 148 30806.85 79.05 43622.25 88888.00 2010-05-28 17:02:28.000 148 30806.87 79.07 43622.21 88888.00 2010-05-28 17:02:29.000 148 30806.88 79.03 43622.21 88888.00 2010-05-28 17:02:30.000 148 30806.90 79.05 43622.19 53397.81 2010-05-28 17:02:31.000 148 30806.88 79.07 43622.20 88888.00 2010-05-28 17:02:32.000 148 30806.88 79.08 43622.16 88888.00 2010-05-28 17:02:33.000 148 30806.88 79.11 43622.20 88888.00 2010-05-28 17:02:34.000 148 30806.85 79.15 43622.21 88888.00 2010-05-28 17:02:35.000 148 30806.87 79.10 43622.17 53397.81 2010-05-28 17:02:36.000 148 30806.86 79.06 43622.12 88888.00 2010-05-28 17:02:37.000 148 30806.86 79.05 43622.13 88888.00 2010-05-28 17:02:38.000 148 30806.87 79.08 43622.09 88888.00 2010-05-28 17:02:39.000 148 30806.85 79.09 43622.13 88888.00 2010-05-28 17:02:40.000 148 30806.84 79.08 43622.09 53397.81 2010-05-28 17:02:41.000 148 30806.74 79.00 43622.17 88888.00 2010-05-28 17:02:42.000 148 30806.84 79.07 43622.15 88888.00 2010-05-28 17:02:43.000 148 30806.88 79.11 43622.16 88888.00 2010-05-28 17:02:44.000 148 30806.83 79.10 43622.21 88888.00 2010-05-28 17:02:45.000 148 30806.76 79.03 43622.24 53397.84 2010-05-28 17:02:46.000 148 30806.59 78.86 43622.32 88888.00 2010-05-28 17:02:47.000 148 30806.64 78.95 43622.28 88888.00 2010-05-28 17:02:48.000 148 30806.96 79.29 43622.10 88888.00 2010-05-28 17:02:49.000 148 30807.05 79.40 43622.08 88888.00 2010-05-28 17:02:50.000 148 30806.94 79.26 43622.13 53397.86 2010-05-28 17:02:51.000 148 30806.69 78.92 43622.27 88888.00 2010-05-28 17:02:52.000 148 30806.67 78.91 43622.26 88888.00 2010-05-28 17:02:53.000 148 30806.83 79.10 43622.21 88888.00 2010-05-28 17:02:54.000 148 30807.09 79.34 43622.07 88888.00 2010-05-28 17:02:55.000 148 30807.10 79.36 43622.12 53397.83 2010-05-28 17:02:56.000 148 30806.84 79.09 43622.21 88888.00 2010-05-28 17:02:57.000 148 30806.68 78.83 43622.29 88888.00 2010-05-28 17:02:58.000 148 30806.70 78.89 43622.26 88888.00 2010-05-28 17:02:59.000 148 30806.98 79.27 43622.20 88888.00 2010-05-28 17:03:00.000 148 30807.09 79.42 43622.15 53397.79 2010-05-28 17:03:01.000 148 30807.02 79.31 43622.15 88888.00 2010-05-28 17:03:02.000 148 30806.88 79.13 43622.22 88888.00 2010-05-28 17:03:03.000 148 30806.83 79.08 43622.24 88888.00 2010-05-28 17:03:04.000 148 30806.85 79.08 43622.22 88888.00 2010-05-28 17:03:05.000 148 30806.84 79.05 43622.22 53397.85 2010-05-28 17:03:06.000 148 30806.86 79.05 43622.19 88888.00 2010-05-28 17:03:07.000 148 30806.90 79.09 43622.16 88888.00 2010-05-28 17:03:08.000 148 30806.93 79.12 43622.21 88888.00 2010-05-28 17:03:09.000 148 30806.90 79.11 43622.22 88888.00 2010-05-28 17:03:10.000 148 30806.89 79.10 43622.24 53397.85 2010-05-28 17:03:11.000 148 30806.91 79.13 43622.23 88888.00 2010-05-28 17:03:12.000 148 30806.94 79.14 43622.22 88888.00 2010-05-28 17:03:13.000 148 30806.92 79.12 43622.24 88888.00 2010-05-28 17:03:14.000 148 30806.90 79.13 43622.18 88888.00 2010-05-28 17:03:15.000 148 30806.91 79.11 43622.18 53397.88 2010-05-28 17:03:16.000 148 30806.96 79.14 43622.21 88888.00 2010-05-28 17:03:17.000 148 30806.94 79.17 43622.22 88888.00 2010-05-28 17:03:18.000 148 30806.90 79.15 43622.18 88888.00 2010-05-28 17:03:19.000 148 30806.92 79.14 43622.19 88888.00 2010-05-28 17:03:20.000 148 30806.96 79.17 43622.19 53397.91 2010-05-28 17:03:21.000 148 30806.96 79.18 43622.24 88888.00 2010-05-28 17:03:22.000 148 30806.98 79.17 43622.23 88888.00 2010-05-28 17:03:23.000 148 30806.96 79.18 43622.26 88888.00 2010-05-28 17:03:24.000 148 30806.94 79.17 43622.25 88888.00 2010-05-28 17:03:25.000 148 30806.93 79.15 43622.24 53397.92 2010-05-28 17:03:26.000 148 30806.94 79.11 43622.25 88888.00 2010-05-28 17:03:27.000 148 30806.94 79.14 43622.24 88888.00 2010-05-28 17:03:28.000 148 30806.98 79.14 43622.26 88888.00 2010-05-28 17:03:29.000 148 30806.95 79.13 43622.23 88888.00 2010-05-28 17:03:30.000 148 30806.96 79.14 43622.26 53397.95 2010-05-28 17:03:31.000 148 30806.99 79.13 43622.21 88888.00 2010-05-28 17:03:32.000 148 30806.98 79.15 43622.19 88888.00 2010-05-28 17:03:33.000 148 30806.97 79.16 43622.20 88888.00 2010-05-28 17:03:34.000 148 30806.95 79.16 43622.21 88888.00 2010-05-28 17:03:35.000 148 30806.94 79.14 43622.19 53397.96 2010-05-28 17:03:36.000 148 30806.95 79.14 43622.14 88888.00 2010-05-28 17:03:37.000 148 30806.99 79.15 43622.15 88888.00 2010-05-28 17:03:38.000 148 30806.96 79.15 43622.13 88888.00 2010-05-28 17:03:39.000 148 30806.97 79.16 43622.15 88888.00 2010-05-28 17:03:40.000 148 30806.96 79.17 43622.10 53397.96 2010-05-28 17:03:41.000 148 30806.98 79.20 43622.16 88888.00 2010-05-28 17:03:42.000 148 30806.99 79.27 43622.25 88888.00 2010-05-28 17:03:43.000 148 30806.96 79.26 43622.19 88888.00 2010-05-28 17:03:44.000 148 30806.94 79.21 43622.18 88888.00 2010-05-28 17:03:45.000 148 30806.78 79.05 43622.26 53397.96 2010-05-28 17:03:46.000 148 30806.80 79.00 43622.32 88888.00 2010-05-28 17:03:47.000 148 30807.05 79.29 43622.21 88888.00 2010-05-28 17:03:48.000 148 30807.21 79.48 43622.20 88888.00 2010-05-28 17:03:49.000 148 30807.17 79.43 43622.22 88888.00 2010-05-28 17:03:50.000 148 30806.88 79.14 43622.36 53398.03 2010-05-28 17:03:51.000 148 30806.76 79.00 43622.36 88888.00 2010-05-28 17:03:52.000 148 30806.86 79.08 43622.32 88888.00 2010-05-28 17:03:53.000 148 30807.19 79.44 43622.24 88888.00 2010-05-28 17:03:54.000 148 30807.24 79.55 43622.26 88888.00 2010-05-28 17:03:55.000 148 30807.10 79.36 43622.31 53398.01 2010-05-28 17:03:56.000 148 30806.82 79.01 43622.41 88888.00 2010-05-28 17:03:57.000 148 30806.82 78.98 43622.39 88888.00 2010-05-28 17:03:58.000 148 30807.04 79.23 43622.30 88888.00 2010-05-28 17:03:59.000 148 30807.29 79.47 43622.22 88888.00 2010-05-28 17:04:00.000 148 30807.26 79.45 43622.23 53397.92 2010-05-28 17:04:01.000 148 30807.08 79.26 43622.28 88888.00 2010-05-28 17:04:02.000 148 30807.04 79.22 43622.34 88888.00 2010-05-28 17:04:03.000 148 30807.01 79.20 43622.36 88888.00 2010-05-28 17:04:04.000 148 30807.04 79.20 43622.32 88888.00 2010-05-28 17:04:05.000 148 30807.05 79.20 43622.32 53398.02 2010-05-28 17:04:06.000 148 30807.04 79.23 43622.32 88888.00 2010-05-28 17:04:07.000 148 30807.03 79.22 43622.32 88888.00 2010-05-28 17:04:08.000 148 30807.06 79.19 43622.27 88888.00 2010-05-28 17:04:09.000 148 30807.10 79.17 43622.28 88888.00 2010-05-28 17:04:10.000 148 30807.09 79.20 43622.28 53398.03 2010-05-28 17:04:11.000 148 30807.05 79.19 43622.22 88888.00 2010-05-28 17:04:12.000 148 30807.05 79.17 43622.20 88888.00 2010-05-28 17:04:13.000 148 30807.06 79.21 43622.21 88888.00 2010-05-28 17:04:14.000 148 30807.08 79.20 43622.23 88888.00 2010-05-28 17:04:15.000 148 30807.08 79.21 43622.25 53398.02 2010-05-28 17:04:16.000 148 30807.07 79.22 43622.19 88888.00 2010-05-28 17:04:17.000 148 30807.11 79.20 43622.22 88888.00 2010-05-28 17:04:18.000 148 30807.08 79.21 43622.26 88888.00 2010-05-28 17:04:19.000 148 30807.06 79.20 43622.26 88888.00 2010-05-28 17:04:20.000 148 30807.04 79.19 43622.29 53398.03 2010-05-28 17:04:21.000 148 30807.07 79.18 43622.27 88888.00 2010-05-28 17:04:22.000 148 30807.11 79.22 43622.29 88888.00 2010-05-28 17:04:23.000 148 30807.10 79.19 43622.35 88888.00 2010-05-28 17:04:24.000 148 30807.13 79.15 43622.33 88888.00 2010-05-28 17:04:25.000 148 30807.13 79.15 43622.30 53398.06 2010-05-28 17:04:26.000 148 30807.13 79.13 43622.28 88888.00 2010-05-28 17:04:27.000 148 30807.11 79.14 43622.27 88888.00 2010-05-28 17:04:28.000 148 30807.11 79.19 43622.25 88888.00 2010-05-28 17:04:29.000 148 30807.14 79.17 43622.24 88888.00 2010-05-28 17:04:30.000 148 30807.16 79.20 43622.21 53398.08 2010-05-28 17:04:31.000 148 30807.17 79.19 43622.22 88888.00 2010-05-28 17:04:32.000 148 30807.16 79.17 43622.23 88888.00 2010-05-28 17:04:33.000 148 30807.15 79.17 43622.25 88888.00 2010-05-28 17:04:34.000 148 30807.14 79.15 43622.25 88888.00 2010-05-28 17:04:35.000 148 30807.17 79.18 43622.21 53398.08 2010-05-28 17:04:36.000 148 30807.17 79.20 43622.23 88888.00 2010-05-28 17:04:37.000 148 30807.16 79.16 43622.27 88888.00 2010-05-28 17:04:38.000 148 30807.15 79.15 43622.28 88888.00 2010-05-28 17:04:39.000 148 30807.13 79.13 43622.31 88888.00 2010-05-28 17:04:40.000 148 30807.16 79.09 43622.28 53398.09 2010-05-28 17:04:41.000 148 30807.20 79.15 43622.27 88888.00 2010-05-28 17:04:42.000 148 30807.19 79.15 43622.34 88888.00 2010-05-28 17:04:43.000 148 30807.17 79.11 43622.38 88888.00 2010-05-28 17:04:44.000 148 30807.08 79.00 43622.34 88888.00 2010-05-28 17:04:45.000 148 30806.97 78.86 43622.40 53398.12 2010-05-28 17:04:46.000 148 30806.96 78.88 43622.40 88888.00 2010-05-28 17:04:47.000 148 30806.99 78.93 43622.42 88888.00 2010-05-28 17:04:48.000 148 30807.06 78.99 43622.40 88888.00 2010-05-28 17:04:49.000 148 30807.24 79.18 43622.37 88888.00 2010-05-28 17:04:50.000 148 30807.27 79.19 43622.36 53398.10 2010-05-28 17:04:51.000 148 30807.27 79.19 43622.32 88888.00 2010-05-28 17:04:52.000 148 30807.26 79.20 43622.31 88888.00 2010-05-28 17:04:53.000 148 30807.23 79.22 43622.32 88888.00 2010-05-28 17:04:54.000 148 30807.24 79.24 43622.32 88888.00 2010-05-28 17:04:55.000 148 30807.26 79.23 43622.31 53398.15 2010-05-28 17:04:56.000 148 30807.27 79.22 43622.36 88888.00 2010-05-28 17:04:57.000 148 30807.30 79.19 43622.35 88888.00 2010-05-28 17:04:58.000 148 30807.30 79.23 43622.34 88888.00 2010-05-28 17:04:59.000 148 30807.27 79.23 43622.32 88888.00 2010-05-28 17:05:00.000 148 30807.28 79.19 43622.33 53398.16 2010-05-28 17:05:01.000 148 30807.28 79.19 43622.38 88888.00 2010-05-28 17:05:02.000 148 30807.24 79.17 43622.44 88888.00 2010-05-28 17:05:03.000 148 30807.27 79.20 43622.45 88888.00 2010-05-28 17:05:04.000 148 30807.30 79.23 43622.36 88888.00 2010-05-28 17:05:05.000 148 30807.30 79.27 43622.37 53398.25 2010-05-28 17:05:06.000 148 30807.29 79.33 43622.41 88888.00 2010-05-28 17:05:07.000 148 30807.27 79.34 43622.43 88888.00 2010-05-28 17:05:08.000 148 30807.28 79.28 43622.42 88888.00 2010-05-28 17:05:09.000 148 30807.30 79.29 43622.42 88888.00 2010-05-28 17:05:10.000 148 30807.29 79.30 43622.47 53398.24 2010-05-28 17:05:11.000 148 30807.31 79.29 43622.47 88888.00 2010-05-28 17:05:12.000 148 30807.35 79.31 43622.46 88888.00 2010-05-28 17:05:13.000 148 30807.34 79.29 43622.46 88888.00 2010-05-28 17:05:14.000 148 30807.34 79.29 43622.45 88888.00 2010-05-28 17:05:15.000 148 30807.32 79.32 43622.41 53398.24 2010-05-28 17:05:16.000 148 30807.34 79.29 43622.39 88888.00 2010-05-28 17:05:17.000 148 30807.33 79.31 43622.42 88888.00 2010-05-28 17:05:18.000 148 30807.29 79.31 43622.38 88888.00 2010-05-28 17:05:19.000 148 30807.31 79.34 43622.39 88888.00 2010-05-28 17:05:20.000 148 30807.33 79.39 43622.44 53398.27 2010-05-28 17:05:21.000 148 30807.31 79.35 43622.46 88888.00 2010-05-28 17:05:22.000 148 30807.35 79.36 43622.43 88888.00 2010-05-28 17:05:23.000 148 30807.35 79.34 43622.43 88888.00 2010-05-28 17:05:24.000 148 30807.36 79.34 43622.45 88888.00 2010-05-28 17:05:25.000 148 30807.39 79.35 43622.40 53398.29 2010-05-28 17:05:26.000 148 30807.40 79.32 43622.40 88888.00 2010-05-28 17:05:27.000 148 30807.41 79.31 43622.41 88888.00 2010-05-28 17:05:28.000 148 30807.39 79.37 43622.42 88888.00 2010-05-28 17:05:29.000 148 30807.37 79.34 43622.41 88888.00 2010-05-28 17:05:30.000 148 30807.40 79.30 43622.36 53398.27 2010-05-28 17:05:31.000 148 30807.38 79.31 43622.40 88888.00 2010-05-28 17:05:32.000 148 30807.35 79.32 43622.42 88888.00 2010-05-28 17:05:33.000 148 30807.36 79.37 43622.39 88888.00 2010-05-28 17:05:34.000 148 30807.35 79.36 43622.42 88888.00 2010-05-28 17:05:35.000 148 30807.35 79.36 43622.44 53398.25 2010-05-28 17:05:36.000 148 30807.35 79.31 43622.44 88888.00 2010-05-28 17:05:37.000 148 30807.34 79.32 43622.40 88888.00 2010-05-28 17:05:38.000 148 30807.35 79.32 43622.42 88888.00 2010-05-28 17:05:39.000 148 30807.36 79.30 43622.40 88888.00 2010-05-28 17:05:40.000 148 30807.35 79.31 43622.38 53398.29 2010-05-28 17:05:41.000 148 30807.36 79.27 43622.37 88888.00 2010-05-28 17:05:42.000 148 30807.38 79.25 43622.39 88888.00 2010-05-28 17:05:43.000 148 30807.36 79.26 43622.40 88888.00 2010-05-28 17:05:44.000 148 30807.29 79.26 43622.46 88888.00 2010-05-28 17:05:45.000 148 30807.22 79.23 43622.54 53398.24 2010-05-28 17:05:46.000 148 30807.22 79.22 43622.55 88888.00 2010-05-28 17:05:47.000 148 30807.21 79.23 43622.56 88888.00 2010-05-28 17:05:48.000 148 30807.25 79.22 43622.52 88888.00 2010-05-28 17:05:49.000 148 30807.32 79.21 43622.45 88888.00 2010-05-28 17:05:50.000 148 30807.34 79.22 43622.45 53398.27 2010-05-28 17:05:51.000 148 30807.25 79.19 43622.50 88888.00 2010-05-28 17:05:52.000 148 30807.19 79.17 43622.58 88888.00 2010-05-28 17:05:53.000 148 30807.19 79.20 43622.57 88888.00 2010-05-28 17:05:54.000 148 30807.17 79.23 43622.53 88888.00 2010-05-28 17:05:55.000 148 30807.23 79.20 43622.47 53398.27 2010-05-28 17:05:56.000 148 30807.35 79.22 43622.35 88888.00 2010-05-28 17:05:57.000 148 30807.34 79.24 43622.41 88888.00 2010-05-28 17:05:58.000 148 30807.30 79.20 43622.43 88888.00 2010-05-28 17:05:59.000 148 30807.28 79.19 43622.39 88888.00 2010-05-28 17:06:00.000 148 30807.30 79.23 43622.35 53398.24 2010-05-28 17:06:01.000 148 30807.29 79.22 43622.37 88888.00 2010-05-28 17:06:02.000 148 30807.33 79.21 43622.40 88888.00 2010-05-28 17:06:03.000 148 30807.32 79.20 43622.42 88888.00 2010-05-28 17:06:04.000 148 30807.31 79.23 43622.39 88888.00 2010-05-28 17:06:05.000 148 30807.33 79.29 43622.35 53398.28 2010-05-28 17:06:06.000 148 30807.32 79.27 43622.36 88888.00 2010-05-28 17:06:07.000 148 30807.28 79.21 43622.36 88888.00 2010-05-28 17:06:08.000 148 30807.27 79.21 43622.33 88888.00 2010-05-28 17:06:09.000 148 30807.25 79.17 43622.31 88888.00 2010-05-28 17:06:10.000 148 30807.28 79.15 43622.41 53398.25 2010-05-28 17:06:11.000 148 30807.32 79.20 43622.39 88888.00 2010-05-28 17:06:12.000 148 30807.33 79.22 43622.36 88888.00 2010-05-28 17:06:13.000 148 30807.30 79.22 43622.37 88888.00 2010-05-28 17:06:14.000 148 30807.33 79.22 43622.37 88888.00 2010-05-28 17:06:15.000 148 30807.35 79.19 43622.37 53398.25 2010-05-28 17:06:16.000 148 30807.34 79.17 43622.38 88888.00 2010-05-28 17:06:17.000 148 30807.37 79.18 43622.39 88888.00 2010-05-28 17:06:18.000 148 30807.33 79.16 43622.42 88888.00 2010-05-28 17:06:19.000 148 30807.30 79.15 43622.44 88888.00 2010-05-28 17:06:20.000 148 30807.30 79.10 43622.40 53398.30 2010-05-28 17:06:21.000 148 30807.34 79.14 43622.38 88888.00 2010-05-28 17:06:22.000 148 30807.34 79.18 43622.39 88888.00 2010-05-28 17:06:23.000 148 30807.29 79.19 43622.39 88888.00 2010-05-28 17:06:24.000 148 30807.31 79.16 43622.36 88888.00 2010-05-28 17:06:25.000 148 30807.36 79.19 43622.40 53398.30 2010-05-28 17:06:26.000 148 30807.37 79.20 43622.38 88888.00 2010-05-28 17:06:27.000 148 30807.40 79.17 43622.36 88888.00 2010-05-28 17:06:28.000 148 30807.39 79.13 43622.40 88888.00 2010-05-28 17:06:29.000 148 30807.40 79.16 43622.42 88888.00 2010-05-28 17:06:30.000 148 30807.41 79.17 43622.40 53398.34 2010-05-28 17:06:31.000 148 30807.39 79.19 43622.38 88888.00 2010-05-28 17:06:32.000 148 30807.42 79.23 43622.39 88888.00 2010-05-28 17:06:33.000 148 30807.41 79.23 43622.39 88888.00 2010-05-28 17:06:34.000 148 30807.38 79.24 43622.39 88888.00 2010-05-28 17:06:35.000 148 30807.41 79.24 43622.43 53398.30 2010-05-28 17:06:36.000 148 30807.41 79.22 43622.45 88888.00 2010-05-28 17:06:37.000 148 30807.44 79.20 43622.43 88888.00 2010-05-28 17:06:38.000 148 30807.42 79.19 43622.41 88888.00 2010-05-28 17:06:39.000 148 30807.43 79.18 43622.38 88888.00 2010-05-28 17:06:40.000 148 30807.45 79.15 43622.39 53398.34 2010-05-28 17:06:41.000 148 30807.41 79.12 43622.47 88888.00 2010-05-28 17:06:42.000 148 30807.45 79.20 43622.47 88888.00 2010-05-28 17:06:43.000 148 30807.45 79.22 43622.41 88888.00 2010-05-28 17:06:44.000 148 30807.45 79.22 43622.42 88888.00 2010-05-28 17:06:45.000 148 30807.43 79.22 43622.51 53398.39 2010-05-28 17:06:46.000 148 30807.36 79.20 43622.59 88888.00 2010-05-28 17:06:47.000 148 30807.50 79.29 43622.48 88888.00 2010-05-28 17:06:48.000 148 30807.67 79.34 43622.26 88888.00 2010-05-28 17:06:49.000 148 30807.69 79.28 43622.38 88888.00 2010-05-28 17:06:50.000 148 30807.61 79.30 43622.49 53398.37 2010-05-28 17:06:51.000 148 30807.40 79.22 43622.67 88888.00 2010-05-28 17:06:52.000 148 30807.38 79.20 43622.67 88888.00 2010-05-28 17:06:53.000 148 30807.52 79.29 43622.52 88888.00 2010-05-28 17:06:54.000 148 30807.65 79.35 43622.41 88888.00 2010-05-28 17:06:55.000 148 30807.64 79.32 43622.44 53398.45 2010-05-28 17:06:56.000 148 30807.48 79.25 43622.57 88888.00 2010-05-28 17:06:57.000 148 30807.40 79.20 43622.67 88888.00 2010-05-28 17:06:58.000 148 30807.45 79.21 43622.59 88888.00 2010-05-28 17:06:59.000 148 30807.61 79.26 43622.42 88888.00 2010-05-28 17:07:00.000 148 30807.66 79.26 43622.36 53398.47 2010-05-28 17:07:01.000 148 30807.59 79.20 43622.38 88888.00 2010-05-28 17:07:02.000 148 30807.53 79.18 43622.48 88888.00 2010-05-28 17:07:03.000 148 30807.54 79.21 43622.51 88888.00 2010-05-28 17:07:04.000 148 30807.54 79.24 43622.51 88888.00 2010-05-28 17:07:05.000 148 30807.53 79.26 43622.50 53398.46 2010-05-28 17:07:06.000 148 30807.54 79.21 43622.49 88888.00 2010-05-28 17:07:07.000 148 30807.54 79.21 43622.51 88888.00 2010-05-28 17:07:08.000 148 30807.53 79.24 43622.47 88888.00 2010-05-28 17:07:09.000 148 30807.56 79.24 43622.46 88888.00 2010-05-28 17:07:10.000 148 30807.55 79.26 43622.48 53398.40 2010-05-28 17:07:11.000 148 30807.56 79.21 43622.47 88888.00 2010-05-28 17:07:12.000 148 30807.53 79.25 43622.48 88888.00 2010-05-28 17:07:13.000 148 30807.51 79.26 43622.50 88888.00 2010-05-28 17:07:14.000 148 30807.51 79.22 43622.53 88888.00 2010-05-28 17:07:15.000 148 30807.56 79.17 43622.49 53398.44 2010-05-28 17:07:16.000 148 30807.51 79.20 43622.40 88888.00 2010-05-28 17:07:17.000 148 30807.56 79.19 43622.40 88888.00 2010-05-28 17:07:18.000 148 30807.56 79.20 43622.43 88888.00 2010-05-28 17:07:19.000 148 30807.54 79.21 43622.46 88888.00 2010-05-28 17:07:20.000 148 30807.52 79.20 43622.46 53398.41 2010-05-28 17:07:21.000 148 30807.49 79.19 43622.49 88888.00 2010-05-28 17:07:22.000 148 30807.55 79.15 43622.49 88888.00 2010-05-28 17:07:23.000 148 30807.54 79.10 43622.41 88888.00 2010-05-28 17:07:24.000 148 30807.56 79.12 43622.43 88888.00 2010-05-28 17:07:25.000 148 30807.57 79.16 43622.45 53398.39 2010-05-28 17:07:26.000 148 30807.56 79.16 43622.42 88888.00 2010-05-28 17:07:27.000 148 30807.52 79.16 43622.40 88888.00 2010-05-28 17:07:28.000 148 30807.55 79.18 43622.41 88888.00 2010-05-28 17:07:29.000 148 30807.55 79.20 43622.43 88888.00 2010-05-28 17:07:30.000 148 30807.51 79.17 43622.50 53398.37 2010-05-28 17:07:31.000 148 30807.49 79.14 43622.48 88888.00 2010-05-28 17:07:32.000 148 30807.47 79.14 43622.47 88888.00 2010-05-28 17:07:33.000 148 30807.45 79.12 43622.44 88888.00 2010-05-28 17:07:34.000 148 30807.43 79.15 43622.41 88888.00 2010-05-28 17:07:35.000 148 30807.45 79.16 43622.40 53398.38 2010-05-28 17:07:36.000 148 30807.45 79.13 43622.39 88888.00 2010-05-28 17:07:37.000 148 30807.42 79.08 43622.36 88888.00 2010-05-28 17:07:38.000 148 30807.45 79.08 43622.38 88888.00 2010-05-28 17:07:39.000 148 30807.44 79.07 43622.41 88888.00 2010-05-28 17:07:40.000 148 30807.44 79.04 43622.41 53398.33 2010-05-28 17:07:41.000 148 30807.41 79.05 43622.37 88888.00 2010-05-28 17:07:42.000 148 30807.41 79.07 43622.38 88888.00 2010-05-28 17:07:43.000 148 30807.40 79.06 43622.39 88888.00 2010-05-28 17:07:44.000 148 30807.38 79.00 43622.46 88888.00 2010-05-28 17:07:45.000 148 30807.29 78.98 43622.52 53398.31 2010-05-28 17:07:46.000 148 30807.24 78.99 43622.49 88888.00 2010-05-28 17:07:47.000 148 30807.38 79.00 43622.40 88888.00 2010-05-28 17:07:48.000 148 30807.50 79.04 43622.33 88888.00 2010-05-28 17:07:49.000 148 30807.48 79.07 43622.37 88888.00 2010-05-28 17:07:50.000 148 30807.28 79.05 43622.52 53398.25 2010-05-28 17:07:51.000 148 30807.20 79.00 43622.57 88888.00 2010-05-28 17:07:52.000 148 30807.27 79.00 43622.52 88888.00 2010-05-28 17:07:53.000 148 30807.45 79.08 43622.36 88888.00 2010-05-28 17:07:54.000 148 30807.48 79.10 43622.28 88888.00 2010-05-28 17:07:55.000 148 30807.37 79.07 43622.36 53398.23 2010-05-28 17:07:56.000 148 30807.18 78.99 43622.57 88888.00 2010-05-28 17:07:57.000 148 30807.18 78.97 43622.56 88888.00 2010-05-28 17:07:58.000 148 30807.33 79.07 43622.46 88888.00 2010-05-28 17:07:59.000 148 30807.46 79.14 43622.35 88888.00 2010-05-28 17:08:00.000 148 30807.44 79.11 43622.35 53398.29 2010-05-28 17:08:01.000 148 30807.29 79.02 43622.40 88888.00 2010-05-28 17:08:02.000 148 30807.26 79.04 43622.44 88888.00 2010-05-28 17:08:03.000 148 30807.29 79.05 43622.39 88888.00 2010-05-28 17:08:04.000 148 30807.31 79.07 43622.39 88888.00 2010-05-28 17:08:05.000 148 30807.26 79.12 43622.44 53398.23 2010-05-28 17:08:06.000 148 30807.26 79.08 43622.43 88888.00 2010-05-28 17:08:07.000 148 30807.29 79.08 43622.44 88888.00 2010-05-28 17:08:08.000 148 30807.26 79.09 43622.50 88888.00 2010-05-28 17:08:09.000 148 30807.25 79.08 43622.48 88888.00 2010-05-28 17:08:10.000 148 30807.31 79.08 43622.41 53398.24 2010-05-28 17:08:11.000 148 30807.31 79.05 43622.35 88888.00 2010-05-28 17:08:12.000 148 30807.29 79.06 43622.35 88888.00 2010-05-28 17:08:13.000 148 30807.30 79.04 43622.35 88888.00 2010-05-28 17:08:14.000 148 30807.30 79.05 43622.40 88888.00 2010-05-28 17:08:15.000 148 30807.30 79.08 43622.44 53398.25 2010-05-28 17:08:16.000 148 30807.31 79.06 43622.40 88888.00 2010-05-28 17:08:17.000 148 30807.27 79.05 43622.39 88888.00 2010-05-28 17:08:18.000 148 30807.26 79.06 43622.40 88888.00 2010-05-28 17:08:19.000 148 30807.22 79.07 43622.40 88888.00 2010-05-28 17:08:20.000 148 30807.24 79.10 43622.40 53398.25 2010-05-28 17:08:21.000 148 30807.26 79.09 43622.36 88888.00 2010-05-28 17:08:22.000 148 30807.26 79.08 43622.33 88888.00 2010-05-28 17:08:23.000 148 30807.24 79.05 43622.32 88888.00 2010-05-28 17:08:24.000 148 30807.26 79.07 43622.32 88888.00 2010-05-28 17:08:25.000 148 30807.28 79.08 43622.26 53398.24 2010-05-28 17:08:26.000 148 30807.27 79.11 43622.31 88888.00 2010-05-28 17:08:27.000 148 30807.29 79.11 43622.36 88888.00 2010-05-28 17:08:28.000 148 30807.30 79.12 43622.37 88888.00 2010-05-28 17:08:29.000 148 30807.29 79.11 43622.37 88888.00 2010-05-28 17:08:30.000 148 30807.30 79.08 43622.39 53398.24 2010-05-28 17:08:31.000 148 30807.29 79.10 43622.37 88888.00 2010-05-28 17:08:32.000 148 30807.28 79.10 43622.42 88888.00 2010-05-28 17:08:33.000 148 30807.25 79.11 43622.45 88888.00 2010-05-28 17:08:34.000 148 30807.25 79.14 43622.50 88888.00 2010-05-28 17:08:35.000 148 30807.27 79.17 43622.50 53398.24 2010-05-28 17:08:36.000 148 30807.27 79.16 43622.52 88888.00 2010-05-28 17:08:37.000 148 30807.25 79.13 43622.52 88888.00 2010-05-28 17:08:38.000 148 30807.23 79.08 43622.44 88888.00 2010-05-28 17:08:39.000 148 30807.23 79.08 43622.44 88888.00 2010-05-28 17:08:40.000 148 30807.23 79.08 43622.40 53398.21 2010-05-28 17:08:41.000 148 30807.23 79.09 43622.38 88888.00 2010-05-28 17:08:42.000 148 30807.21 79.09 43622.40 88888.00 2010-05-28 17:08:43.000 148 30807.19 79.10 43622.39 88888.00 2010-05-28 17:08:44.000 148 30807.11 79.04 43622.46 88888.00 2010-05-28 17:08:45.000 148 30807.04 79.01 43622.59 53398.21 2010-05-28 17:08:46.000 148 30807.11 79.02 43622.54 88888.00 2010-05-28 17:08:47.000 148 30807.10 79.04 43622.50 88888.00 2010-05-28 17:08:48.000 148 30807.13 79.06 43622.43 88888.00 2010-05-28 17:08:49.000 148 30807.22 79.06 43622.37 88888.00 2010-05-28 17:08:50.000 148 30807.19 79.06 43622.40 53398.20 2010-05-28 17:08:51.000 148 30807.19 79.06 43622.39 88888.00 2010-05-28 17:08:52.000 148 30807.17 79.09 43622.36 88888.00 2010-05-28 17:08:53.000 148 30807.17 79.12 43622.31 88888.00 2010-05-28 17:08:54.000 148 30807.17 79.05 43622.33 88888.00 2010-05-28 17:08:55.000 148 30807.16 79.05 43622.33 53398.15 2010-05-28 17:08:56.000 148 30807.17 79.09 43622.36 88888.00 2010-05-28 17:08:57.000 148 30807.16 79.10 43622.38 88888.00 2010-05-28 17:08:58.000 148 30807.16 79.06 43622.39 88888.00 2010-05-28 17:08:59.000 148 30807.15 79.00 43622.32 88888.00 2010-05-28 17:09:00.000 148 30807.14 78.96 43622.45 53398.10 2010-05-28 17:09:01.000 148 30807.11 79.02 43622.41 88888.00 2010-05-28 17:09:02.000 148 30807.10 79.06 43622.34 88888.00 2010-05-28 17:09:03.000 148 30807.10 79.06 43622.32 88888.00 2010-05-28 17:09:04.000 148 30807.10 79.05 43622.31 88888.00 2010-05-28 17:09:05.000 148 30807.08 79.08 43622.32 53398.10 2010-05-28 17:09:06.000 148 30807.07 79.08 43622.30 88888.00 2010-05-28 17:09:07.000 148 30807.07 79.11 43622.27 88888.00 2010-05-28 17:09:08.000 148 30807.07 79.08 43622.24 88888.00 2010-05-28 17:09:09.000 148 30807.08 79.05 43622.28 88888.00 2010-05-28 17:09:10.000 148 30807.08 79.03 43622.32 53398.04 2010-05-28 17:09:11.000 148 30807.06 79.03 43622.32 88888.00 2010-05-28 17:09:12.000 148 30807.04 79.04 43622.29 88888.00 2010-05-28 17:09:13.000 148 30807.03 79.07 43622.31 88888.00 2010-05-28 17:09:14.000 148 30807.01 79.09 43622.33 88888.00 2010-05-28 17:09:15.000 148 30806.98 79.08 43622.31 53398.03 2010-05-28 17:09:16.000 148 30807.00 79.03 43622.31 88888.00 2010-05-28 17:09:17.000 148 30807.01 79.01 43622.31 88888.00 2010-05-28 17:09:18.000 148 30806.97 78.98 43622.30 88888.00 2010-05-28 17:09:19.000 148 30806.94 78.95 43622.33 88888.00 2010-05-28 17:09:20.000 148 30806.94 79.00 43622.31 53398.00 2010-05-28 17:09:21.000 148 30806.93 79.01 43622.32 88888.00 2010-05-28 17:09:22.000 148 30806.99 78.99 43622.34 88888.00 2010-05-28 17:09:23.000 148 30807.00 78.98 43622.32 88888.00 2010-05-28 17:09:24.000 148 30806.97 78.95 43622.30 88888.00 2010-05-28 17:09:25.000 148 30806.94 78.95 43622.35 53397.99 2010-05-28 17:09:26.000 148 30806.97 78.99 43622.36 88888.00 2010-05-28 17:09:27.000 148 30806.93 78.98 43622.34 88888.00 2010-05-28 17:09:28.000 148 30806.91 78.99 43622.35 88888.00 2010-05-28 17:09:29.000 148 30806.93 78.99 43622.37 88888.00 2010-05-28 17:09:30.000 148 30806.90 79.01 43622.36 53397.97 2010-05-28 17:09:31.000 148 30806.86 79.04 43622.34 88888.00 2010-05-28 17:09:32.000 148 30806.87 79.01 43622.37 88888.00 2010-05-28 17:09:33.000 148 30806.87 78.94 43622.34 88888.00 2010-05-28 17:09:34.000 148 30806.87 78.96 43622.34 88888.00 2010-05-28 17:09:35.000 148 30806.91 79.00 43622.36 53397.94 2010-05-28 17:09:36.000 148 30806.92 78.96 43622.34 88888.00 2010-05-28 17:09:37.000 148 30806.88 78.98 43622.31 88888.00 2010-05-28 17:09:38.000 148 30806.88 78.99 43622.32 88888.00 2010-05-28 17:09:39.000 148 30806.86 78.98 43622.32 88888.00 2010-05-28 17:09:40.000 148 30806.88 79.00 43622.28 53397.94 2010-05-28 17:09:41.000 148 30806.85 79.00 43622.31 88888.00 2010-05-28 17:09:42.000 148 30806.87 79.03 43622.31 88888.00 2010-05-28 17:09:43.000 148 30806.87 79.00 43622.29 88888.00 2010-05-28 17:09:44.000 148 30806.86 79.04 43622.25 88888.00 2010-05-28 17:09:45.000 148 30806.87 79.07 43622.30 53397.95 2010-05-28 17:09:46.000 148 30806.87 79.03 43622.26 88888.00 2010-05-28 17:09:47.000 148 30806.86 79.05 43622.29 88888.00 2010-05-28 17:09:48.000 148 30806.81 79.06 43622.32 88888.00 2010-05-28 17:09:49.000 148 30806.76 78.99 43622.33 88888.00 2010-05-28 17:09:50.000 148 30806.77 79.01 43622.32 53397.94 2010-05-28 17:09:51.000 148 30806.81 79.07 43622.27 88888.00 2010-05-28 17:09:52.000 148 30806.83 79.10 43622.25 88888.00 2010-05-28 17:09:53.000 148 30806.82 79.13 43622.30 88888.00 2010-05-28 17:09:54.000 148 30806.81 79.13 43622.27 88888.00 2010-05-28 17:09:55.000 148 30806.79 79.08 43622.29 53397.94 2010-05-28 17:09:56.000 148 30806.77 79.04 43622.28 88888.00 2010-05-28 17:09:57.000 148 30806.76 79.04 43622.32 88888.00 2010-05-28 17:09:58.000 148 30806.74 79.04 43622.33 88888.00 2010-05-28 17:09:59.000 148 30806.71 79.06 43622.33 88888.00 2010-05-28 17:10:00.000 148 30806.72 79.06 43622.34 53397.93 2010-05-28 17:10:01.000 148 30806.74 79.08 43622.37 88888.00 2010-05-28 17:10:02.000 148 30806.77 79.11 43622.41 88888.00 2010-05-28 17:10:03.000 148 30806.74 79.08 43622.39 88888.00 2010-05-28 17:10:04.000 148 30806.74 79.04 43622.39 88888.00 2010-05-28 17:10:05.000 148 30806.72 79.07 43622.33 53397.89 2010-05-28 17:10:06.000 148 30806.73 79.06 43622.29 88888.00 2010-05-28 17:10:07.000 148 30806.76 79.10 43622.21 88888.00 2010-05-28 17:10:08.000 148 30806.78 79.05 43622.07 88888.00 2010-05-28 17:10:09.000 148 30806.68 79.01 43622.22 88888.00 2010-05-28 17:10:10.000 148 30806.69 79.04 43622.29 53397.85 2010-05-28 17:10:11.000 148 30806.69 79.05 43622.32 88888.00 2010-05-28 17:10:12.000 148 30806.68 79.09 43622.31 88888.00 2010-05-28 17:10:13.000 148 30806.68 79.11 43622.27 88888.00 2010-05-28 17:10:14.000 148 30806.67 79.13 43622.29 88888.00 2010-05-28 17:10:15.000 148 30806.69 79.16 43622.29 53397.89 2010-05-28 17:10:16.000 148 30806.68 79.13 43622.29 88888.00 2010-05-28 17:10:17.000 148 30806.69 79.11 43622.31 88888.00 2010-05-28 17:10:18.000 148 30806.66 79.12 43622.31 88888.00 2010-05-28 17:10:19.000 148 30806.68 79.15 43622.33 88888.00 2010-05-28 17:10:20.000 148 30806.68 79.16 43622.33 53397.84 2010-05-28 17:10:21.000 148 30806.65 79.13 43622.30 88888.00 2010-05-28 17:10:22.000 148 30806.62 79.16 43622.33 88888.00 2010-05-28 17:10:23.000 148 30806.62 79.18 43622.34 88888.00 2010-05-28 17:10:24.000 148 30806.64 79.14 43622.33 88888.00 2010-05-28 17:10:25.000 148 30806.66 79.13 43622.33 53397.82 2010-05-28 17:10:26.000 148 30806.65 79.16 43622.31 88888.00 2010-05-28 17:10:27.000 148 30806.61 79.17 43622.30 88888.00 2010-05-28 17:10:28.000 148 30806.59 79.17 43622.29 88888.00 2010-05-28 17:10:29.000 148 30806.60 79.19 43622.27 88888.00 2010-05-28 17:10:30.000 148 30806.58 79.19 43622.28 53397.80 2010-05-28 17:10:31.000 148 30806.58 79.22 43622.26 88888.00 2010-05-28 17:10:32.000 148 30806.57 79.22 43622.23 88888.00 2010-05-28 17:10:33.000 148 30806.54 79.23 43622.29 88888.00 2010-05-28 17:10:34.000 148 30806.50 79.25 43622.35 88888.00 2010-05-28 17:10:35.000 148 30806.50 79.21 43622.28 53397.75 2010-05-28 17:10:36.000 148 30806.51 79.23 43622.29 88888.00 2010-05-28 17:10:37.000 148 30806.48 79.25 43622.29 88888.00 2010-05-28 17:10:38.000 148 30806.50 79.25 43622.26 88888.00 2010-05-28 17:10:39.000 148 30806.48 79.19 43622.19 88888.00 2010-05-28 17:10:40.000 148 30806.45 79.16 43622.19 53397.72 2010-05-28 17:10:41.000 148 30806.44 79.19 43622.25 88888.00 2010-05-28 17:10:42.000 148 30806.45 79.22 43622.25 88888.00 2010-05-28 17:10:43.000 148 30806.42 79.23 43622.27 88888.00 2010-05-28 17:10:44.000 148 30806.43 79.24 43622.27 88888.00 2010-05-28 17:10:45.000 148 30806.45 79.27 43622.21 53397.69 2010-05-28 17:10:46.000 148 30806.49 79.30 43622.18 88888.00 2010-05-28 17:10:47.000 148 30806.46 79.26 43622.19 88888.00 2010-05-28 17:10:48.000 148 30806.37 79.18 43622.25 88888.00 2010-05-28 17:10:49.000 148 30806.34 79.20 43622.28 88888.00 2010-05-28 17:10:50.000 148 30806.39 79.28 43622.32 53397.63 2010-05-28 17:10:51.000 148 30806.47 79.31 43622.29 88888.00 2010-05-28 17:10:52.000 148 30806.48 79.30 43622.26 88888.00 2010-05-28 17:10:53.000 148 30806.42 79.24 43622.25 88888.00 2010-05-28 17:10:54.000 148 30806.36 79.21 43622.33 88888.00 2010-05-28 17:10:55.000 148 30806.39 79.25 43622.33 53397.62 2010-05-28 17:10:56.000 148 30806.42 79.33 43622.22 88888.00 2010-05-28 17:10:57.000 148 30806.45 79.34 43622.15 88888.00 2010-05-28 17:10:58.000 148 30806.42 79.30 43622.12 88888.00 2010-05-28 17:10:59.000 148 30806.33 79.22 43622.21 88888.00 2010-05-28 17:11:00.000 148 30806.32 79.22 43622.22 53397.57 2010-05-28 17:11:01.000 148 30806.33 79.22 43622.21 88888.00 2010-05-28 17:11:02.000 148 30806.35 79.29 43622.20 88888.00 2010-05-28 17:11:03.000 148 30806.33 79.31 43622.19 88888.00 2010-05-28 17:11:04.000 148 30806.35 79.26 43622.20 88888.00 2010-05-28 17:11:05.000 148 30806.34 79.25 43622.20 53397.57 2010-05-28 17:11:06.000 148 30806.35 79.26 43622.20 88888.00 2010-05-28 17:11:07.000 148 30806.36 79.30 43622.26 88888.00 2010-05-28 17:11:08.000 148 30806.35 79.28 43622.27 88888.00 2010-05-28 17:11:09.000 148 30806.35 79.29 43622.27 88888.00 2010-05-28 17:11:10.000 148 30806.34 79.29 43622.22 53397.55 2010-05-28 17:11:11.000 148 30806.34 79.25 43622.23 88888.00 2010-05-28 17:11:12.000 148 30806.36 79.30 43622.24 88888.00 2010-05-28 17:11:13.000 148 30806.33 79.33 43622.25 88888.00 2010-05-28 17:11:14.000 148 30806.33 79.32 43622.22 88888.00 2010-05-28 17:11:15.000 148 30806.30 79.29 43622.18 53397.54 2010-05-28 17:11:16.000 148 30806.29 79.26 43622.16 88888.00 2010-05-28 17:11:17.000 148 30806.29 79.26 43622.16 88888.00 2010-05-28 17:11:18.000 148 30806.30 79.22 43622.11 88888.00 2010-05-28 17:11:19.000 148 30806.31 79.22 43622.13 88888.00 2010-05-28 17:11:20.000 148 30806.31 79.24 43622.16 53397.50 2010-05-28 17:11:21.000 148 30806.34 79.26 43622.16 88888.00 2010-05-28 17:11:22.000 148 30806.32 79.27 43622.12 88888.00 2010-05-28 17:11:23.000 148 30806.32 79.30 43622.18 88888.00 2010-05-28 17:11:24.000 148 30806.32 79.32 43622.17 88888.00 2010-05-28 17:11:25.000 148 30806.30 79.31 43622.17 53397.51 2010-05-28 17:11:26.000 148 30806.28 79.31 43622.11 88888.00 2010-05-28 17:11:27.000 148 30806.28 79.28 43622.12 88888.00 2010-05-28 17:11:28.000 148 30806.28 79.30 43622.13 88888.00 2010-05-28 17:11:29.000 148 30806.27 79.29 43622.08 88888.00 2010-05-28 17:11:30.000 148 30806.23 79.24 43622.10 53397.52 2010-05-28 17:11:31.000 148 30806.15 79.21 43622.30 88888.00 2010-05-28 17:11:32.000 148 30806.24 79.24 43622.29 88888.00 2010-05-28 17:11:33.000 148 30806.29 79.31 43622.23 88888.00 2010-05-28 17:11:34.000 148 30806.29 79.35 43622.16 88888.00 2010-05-28 17:11:35.000 148 30806.30 79.39 43622.16 53397.61 2010-05-28 17:11:36.000 148 30806.31 79.39 43622.11 88888.00 2010-05-28 17:11:37.000 148 30806.29 79.38 43622.05 88888.00 2010-05-28 17:11:38.000 148 30806.26 79.41 43622.08 88888.00 2010-05-28 17:11:39.000 148 30806.28 79.45 43622.04 88888.00 2010-05-28 17:11:40.000 148 30806.25 79.41 43622.10 53397.47 2010-05-28 17:11:41.000 148 30806.27 79.39 43622.11 88888.00 2010-05-28 17:11:42.000 148 30806.28 79.36 43622.14 88888.00 2010-05-28 17:11:43.000 148 30806.28 79.40 43622.15 88888.00 2010-05-28 17:11:44.000 148 30806.28 79.42 43622.15 88888.00 2010-05-28 17:11:45.000 148 30806.34 79.50 43622.13 53397.47 2010-05-28 17:11:46.000 148 30806.37 79.46 43622.15 88888.00 2010-05-28 17:11:47.000 148 30806.27 79.40 43622.15 88888.00 2010-05-28 17:11:48.000 148 30806.19 79.39 43622.18 88888.00 2010-05-28 17:11:49.000 148 30806.19 79.34 43622.18 88888.00 2010-05-28 17:11:50.000 148 30806.27 79.41 43622.11 53397.48 2010-05-28 17:11:51.000 148 30806.32 79.47 43622.12 88888.00 2010-05-28 17:11:52.000 148 30806.28 79.46 43622.12 88888.00 2010-05-28 17:11:53.000 148 30806.18 79.39 43622.15 88888.00 2010-05-28 17:11:54.000 148 30806.16 79.35 43622.16 88888.00 2010-05-28 17:11:55.000 148 30806.18 79.37 43622.14 53397.46 2010-05-28 17:11:56.000 148 30806.25 79.47 43622.12 88888.00 2010-05-28 17:11:57.000 148 30806.26 79.46 43622.15 88888.00 2010-05-28 17:11:58.000 148 30806.19 79.37 43622.17 88888.00 2010-05-28 17:11:59.000 148 30806.13 79.32 43622.22 88888.00 2010-05-28 17:12:00.000 148 30806.14 79.33 43622.16 53397.44 2010-05-28 17:12:01.000 148 30806.16 79.36 43622.19 88888.00 2010-05-28 17:12:02.000 148 30806.18 79.42 43622.19 88888.00 2010-05-28 17:12:03.000 148 30806.18 79.42 43622.21 88888.00 2010-05-28 17:12:04.000 148 30806.19 79.37 43622.17 88888.00 2010-05-28 17:12:05.000 148 30806.17 79.34 43622.17 53397.37 2010-05-28 17:12:06.000 148 30806.17 79.35 43622.18 88888.00 2010-05-28 17:12:07.000 148 30806.16 79.37 43622.18 88888.00 2010-05-28 17:12:08.000 148 30806.13 79.36 43622.19 88888.00 2010-05-28 17:12:09.000 148 30806.13 79.36 43622.19 88888.00 2010-05-28 17:12:10.000 148 30806.15 79.35 43622.16 53397.37 2010-05-28 17:12:11.000 148 30806.13 79.37 43622.19 88888.00 2010-05-28 17:12:12.000 148 30806.09 79.38 43622.15 88888.00 2010-05-28 17:12:13.000 148 30806.08 79.39 43622.17 88888.00 2010-05-28 17:12:14.000 148 30806.10 79.40 43622.21 88888.00 2010-05-28 17:12:15.000 148 30806.14 79.39 43622.18 53397.36 2010-05-28 17:12:16.000 148 30806.10 79.34 43622.18 88888.00 2010-05-28 17:12:17.000 148 30806.05 79.36 43622.10 88888.00 2010-05-28 17:12:18.000 148 30806.07 79.46 43622.08 88888.00 2010-05-28 17:12:19.000 148 30806.07 79.47 43622.14 88888.00 2010-05-28 17:12:20.000 148 30806.03 79.46 43622.14 53397.37 2010-05-28 17:12:21.000 148 30806.04 79.41 43622.13 88888.00 2010-05-28 17:12:22.000 148 30806.08 79.38 43622.14 88888.00 2010-05-28 17:12:23.000 148 30806.08 79.43 43622.20 88888.00 2010-05-28 17:12:24.000 148 30806.09 79.43 43622.18 88888.00 2010-05-28 17:12:25.000 148 30806.11 79.40 43622.14 53397.36 2010-05-28 17:12:26.000 148 30806.11 79.42 43622.12 88888.00 2010-05-28 17:12:27.000 148 30806.11 79.42 43622.13 88888.00 2010-05-28 17:12:28.000 148 30806.07 79.40 43622.14 88888.00 2010-05-28 17:12:29.000 148 30806.08 79.36 43622.26 88888.00 2010-05-28 17:12:30.000 148 30806.03 79.41 43622.29 53397.35 2010-05-28 17:12:31.000 148 30806.04 79.44 43622.20 88888.00 2010-05-28 17:12:32.000 148 30806.06 79.43 43622.15 88888.00 2010-05-28 17:12:33.000 148 30806.03 79.42 43622.16 88888.00 2010-05-28 17:12:34.000 148 30806.04 79.42 43622.18 88888.00 2010-05-28 17:12:35.000 148 30806.04 79.45 43622.20 53397.34 2010-05-28 17:12:36.000 148 30806.04 79.44 43622.20 88888.00 2010-05-28 17:12:37.000 148 30806.03 79.46 43622.23 88888.00 2010-05-28 17:12:38.000 148 30806.03 79.48 43622.21 88888.00 2010-05-28 17:12:39.000 148 30806.02 79.46 43622.20 88888.00 2010-05-28 17:12:40.000 148 30806.04 79.45 43622.17 53397.31 2010-05-28 17:12:41.000 148 30806.05 79.43 43622.18 88888.00 2010-05-28 17:12:42.000 148 30806.05 79.45 43622.17 88888.00 2010-05-28 17:12:43.000 148 30806.03 79.47 43622.16 88888.00 2010-05-28 17:12:44.000 148 30806.03 79.46 43622.10 88888.00 2010-05-28 17:12:45.000 148 30806.04 79.47 43622.05 53397.29 2010-05-28 17:12:46.000 148 30806.06 79.50 43622.07 88888.00 2010-05-28 17:12:47.000 148 30806.09 79.53 43622.07 88888.00 2010-05-28 17:12:48.000 148 30806.08 79.53 43622.05 88888.00 2010-05-28 17:12:49.000 148 30806.03 79.48 43622.09 88888.00 2010-05-28 17:12:50.000 148 30806.02 79.47 43622.13 53397.31 2010-05-28 17:12:51.000 148 30806.03 79.46 43622.14 88888.00 2010-05-28 17:12:52.000 148 30806.01 79.48 43622.16 88888.00 2010-05-28 17:12:53.000 148 30806.02 79.50 43622.14 88888.00 2010-05-28 17:12:54.000 148 30806.04 79.53 43622.15 88888.00 2010-05-28 17:12:55.000 148 30806.06 79.55 43622.14 53397.31 2010-05-28 17:12:56.000 148 30806.07 79.56 43622.17 88888.00 2010-05-28 17:12:57.000 148 30806.08 79.53 43622.20 88888.00 2010-05-28 17:12:58.000 148 30806.07 79.51 43622.18 88888.00 2010-05-28 17:12:59.000 148 30806.14 79.59 43622.08 88888.00 2010-05-28 17:13:00.000 148 30806.21 79.65 43621.95 53397.34 2010-05-28 17:13:01.000 148 30806.06 79.55 43622.15 88888.00 2010-05-28 17:13:02.000 148 30806.06 79.58 43622.21 88888.00 2010-05-28 17:13:03.000 148 30806.06 79.60 43622.20 88888.00 2010-05-28 17:13:04.000 148 30806.06 79.62 43622.15 88888.00 2010-05-28 17:13:05.000 148 30806.08 79.66 43622.14 53397.38 2010-05-28 17:13:06.000 148 30806.10 79.64 43622.16 88888.00 2010-05-28 17:13:07.000 148 30806.13 79.63 43622.19 88888.00 2010-05-28 17:13:08.000 148 30806.14 79.67 43622.20 88888.00 2010-05-28 17:13:09.000 148 30806.13 79.68 43622.21 88888.00 2010-05-28 17:13:10.000 148 30806.14 79.65 43622.21 53397.39 2010-05-28 17:13:11.000 148 30806.12 79.67 43622.22 88888.00 2010-05-28 17:13:12.000 148 30806.11 79.69 43622.27 88888.00 2010-05-28 17:13:13.000 148 30806.13 79.75 43622.25 88888.00 2010-05-28 17:13:14.000 148 30806.14 79.76 43622.20 88888.00 2010-05-28 17:13:15.000 148 30806.13 79.75 43622.20 53397.41 2010-05-28 17:13:16.000 148 30806.15 79.76 43622.17 88888.00 2010-05-28 17:13:17.000 148 30806.15 79.75 43622.19 88888.00 2010-05-28 17:13:18.000 148 30806.10 79.74 43622.21 88888.00 2010-05-28 17:13:19.000 148 30806.09 79.71 43622.19 88888.00 2010-05-28 17:13:20.000 148 30806.08 79.72 43622.21 53397.38 2010-05-28 17:13:21.000 148 30806.09 79.76 43622.22 88888.00 2010-05-28 17:13:22.000 148 30806.07 79.69 43622.20 88888.00 2010-05-28 17:13:23.000 148 30806.06 79.69 43622.21 88888.00 2010-05-28 17:13:24.000 148 30806.04 79.71 43622.22 88888.00 2010-05-28 17:13:25.000 148 30806.06 79.71 43622.18 53397.35 2010-05-28 17:13:26.000 148 30806.09 79.72 43622.18 88888.00 2010-05-28 17:13:27.000 148 30806.08 79.72 43622.18 88888.00 2010-05-28 17:13:28.000 148 30806.08 79.73 43622.17 88888.00 2010-05-28 17:13:29.000 148 30806.10 79.75 43622.21 88888.00 2010-05-28 17:13:30.000 148 30806.14 79.76 43622.19 53397.36 2010-05-28 17:13:31.000 148 30806.10 79.78 43622.12 88888.00 2010-05-28 17:13:32.000 148 30806.09 79.81 43622.12 88888.00 2010-05-28 17:13:33.000 148 30806.10 79.81 43622.19 88888.00 2010-05-28 17:13:34.000 148 30806.06 79.76 43622.26 88888.00 2010-05-28 17:13:35.000 148 30806.01 79.76 43622.30 53397.33 2010-05-28 17:13:36.000 148 30806.10 79.77 43622.20 88888.00 2010-05-28 17:13:37.000 148 30806.08 79.75 43622.18 88888.00 2010-05-28 17:13:38.000 148 30806.06 79.78 43622.21 88888.00 2010-05-28 17:13:39.000 148 30806.07 79.80 43622.15 88888.00 2010-05-28 17:13:40.000 148 30806.08 79.73 43622.16 53397.33 2010-05-28 17:13:41.000 148 30806.04 79.70 43622.20 88888.00 2010-05-28 17:13:42.000 148 30806.04 79.72 43622.24 88888.00 2010-05-28 17:13:43.000 148 30806.03 79.70 43622.18 88888.00 2010-05-28 17:13:44.000 148 30806.01 79.73 43622.19 88888.00 2010-05-28 17:13:45.000 148 30806.04 79.75 43622.20 53397.33 2010-05-28 17:13:46.000 148 30806.02 79.72 43622.20 88888.00 2010-05-28 17:13:47.000 148 30806.01 79.72 43622.18 88888.00 2010-05-28 17:13:48.000 148 30806.00 79.71 43622.19 88888.00 2010-05-28 17:13:49.000 148 30806.03 79.70 43622.19 88888.00 2010-05-28 17:13:50.000 148 30806.02 79.66 43622.19 53397.31 2010-05-28 17:13:51.000 148 30806.01 79.69 43622.18 88888.00 2010-05-28 17:13:52.000 148 30806.03 79.69 43622.15 88888.00 2010-05-28 17:13:53.000 148 30806.03 79.67 43622.16 88888.00 2010-05-28 17:13:54.000 148 30806.00 79.68 43622.16 88888.00 2010-05-28 17:13:55.000 148 30806.02 79.69 43622.13 53397.31 2010-05-28 17:13:56.000 148 30806.02 79.70 43622.12 88888.00 2010-05-28 17:13:57.000 148 30805.98 79.66 43622.14 88888.00 2010-05-28 17:13:58.000 148 30805.97 79.67 43622.18 88888.00 2010-05-28 17:13:59.000 148 30806.01 79.72 43622.14 88888.00 2010-05-28 17:14:00.000 148 30806.00 79.73 43622.08 53397.28 2010-05-28 17:14:01.000 148 30805.97 79.66 43622.11 88888.00 2010-05-28 17:14:02.000 148 30805.94 79.61 43622.14 88888.00 2010-05-28 17:14:03.000 148 30805.92 79.60 43622.14 88888.00 2010-05-28 17:14:04.000 148 30805.90 79.59 43622.17 88888.00 2010-05-28 17:14:05.000 148 30805.90 79.60 43622.19 53397.25 2010-05-28 17:14:06.000 148 30805.85 79.56 43622.27 88888.00 2010-05-28 17:14:07.000 148 30805.90 79.63 43622.16 88888.00 2010-05-28 17:14:08.000 148 30805.92 79.61 43622.12 88888.00 2010-05-28 17:14:09.000 148 30805.93 79.59 43622.14 88888.00 2010-05-28 17:14:10.000 148 30805.91 79.58 43622.13 53397.29 2010-05-28 17:14:11.000 148 30805.92 79.62 43622.14 88888.00 2010-05-28 17:14:12.000 148 30805.93 79.63 43622.15 88888.00 2010-05-28 17:14:13.000 148 30805.92 79.63 43622.19 88888.00 2010-05-28 17:14:14.000 148 30805.90 79.65 43622.19 88888.00 2010-05-28 17:14:15.000 148 30805.91 79.63 43622.15 53397.26 2010-05-28 17:14:16.000 148 30805.95 79.63 43622.11 88888.00 2010-05-28 17:14:17.000 148 30805.96 79.65 43622.12 88888.00 2010-05-28 17:14:18.000 148 30805.94 79.67 43622.16 88888.00 2010-05-28 17:14:19.000 148 30805.95 79.70 43622.14 88888.00 2010-05-28 17:14:20.000 148 30805.97 79.67 43622.18 53397.27 2010-05-28 17:14:21.000 148 30805.95 79.64 43622.16 88888.00 2010-05-28 17:14:22.000 148 30805.94 79.64 43622.15 88888.00 2010-05-28 17:14:23.000 148 30805.94 79.66 43622.17 88888.00 2010-05-28 17:14:24.000 148 30805.98 79.69 43622.20 88888.00 2010-05-28 17:14:25.000 148 30806.00 79.67 43622.22 53397.30 2010-05-28 17:14:26.000 148 30806.03 79.71 43622.20 88888.00 2010-05-28 17:14:27.000 148 30806.03 79.69 43622.22 88888.00 2010-05-28 17:14:28.000 148 30806.02 79.67 43622.23 88888.00 2010-05-28 17:14:29.000 148 30806.00 79.66 43622.21 88888.00 2010-05-28 17:14:30.000 148 30805.99 79.71 43622.22 53397.28 2010-05-28 17:14:31.000 148 30805.95 79.75 43622.17 88888.00 2010-05-28 17:14:32.000 148 30805.94 79.72 43622.21 88888.00 2010-05-28 17:14:33.000 148 30805.95 79.69 43622.21 88888.00 2010-05-28 17:14:34.000 148 30805.95 79.68 43622.17 88888.00 2010-05-28 17:14:35.000 148 30805.96 79.66 43622.13 53397.30 2010-05-28 17:14:36.000 148 30805.97 79.66 43622.14 88888.00 2010-05-28 17:14:37.000 148 30805.97 79.64 43622.12 88888.00 2010-05-28 17:14:38.000 148 30805.95 79.62 43622.13 88888.00 2010-05-28 17:14:39.000 148 30805.94 79.64 43622.12 88888.00 2010-05-28 17:14:40.000 148 30805.94 79.67 43622.12 53397.31 2010-05-28 17:14:41.000 148 30805.91 79.66 43622.17 88888.00 2010-05-28 17:14:42.000 148 30805.92 79.67 43622.17 88888.00 2010-05-28 17:14:43.000 148 30805.95 79.69 43622.14 88888.00 2010-05-28 17:14:44.000 148 30805.92 79.65 43622.13 88888.00 2010-05-28 17:14:45.000 148 30805.95 79.66 43622.11 53397.28 2010-05-28 17:14:46.000 148 30805.93 79.65 43622.14 88888.00 2010-05-28 17:14:47.000 148 30805.92 79.67 43622.15 88888.00 2010-05-28 17:14:48.000 148 30805.94 79.67 43622.20 88888.00 2010-05-28 17:14:49.000 148 30805.91 79.68 43622.15 88888.00 2010-05-28 17:14:50.000 148 30805.88 79.67 43622.14 53397.31 2010-05-28 17:14:51.000 148 30805.87 79.70 43622.16 88888.00 2010-05-28 17:14:52.000 148 30805.88 79.70 43622.15 88888.00 2010-05-28 17:14:53.000 148 30805.89 79.71 43622.19 88888.00 2010-05-28 17:14:54.000 148 30805.90 79.70 43622.16 88888.00 2010-05-28 17:14:55.000 148 30805.85 79.67 43622.14 53397.28 2010-05-28 17:14:56.000 148 30805.89 79.66 43622.12 88888.00 2010-05-28 17:14:57.000 148 30805.92 79.64 43622.11 88888.00 2010-05-28 17:14:58.000 148 30805.90 79.65 43622.15 88888.00 2010-05-28 17:14:59.000 148 30805.89 79.66 43622.20 88888.00 2010-05-28 17:15:00.000 148 30805.91 79.62 43622.20 53397.26 2010-05-28 17:15:01.000 148 30805.88 79.62 43622.15 88888.00 2010-05-28 17:15:02.000 148 30805.88 79.64 43622.15 88888.00 2010-05-28 17:15:03.000 148 30805.85 79.63 43622.19 88888.00 2010-05-28 17:15:04.000 148 30805.84 79.60 43622.18 88888.00 2010-05-28 17:15:05.000 148 30805.85 79.56 43622.20 53397.23 2010-05-28 17:15:06.000 148 30805.83 79.59 43622.17 88888.00 2010-05-28 17:15:07.000 148 30805.83 79.59 43622.15 88888.00 2010-05-28 17:15:08.000 148 30805.84 79.63 43622.18 88888.00 2010-05-28 17:15:09.000 148 30805.86 79.59 43622.21 88888.00 2010-05-28 17:15:10.000 148 30805.84 79.56 43622.20 53397.21 2010-05-28 17:15:11.000 148 30805.88 79.62 43622.21 88888.00 2010-05-28 17:15:12.000 148 30805.84 79.61 43622.18 88888.00 2010-05-28 17:15:13.000 148 30805.86 79.62 43622.16 88888.00 2010-05-28 17:15:14.000 148 30805.83 79.62 43622.15 88888.00 2010-05-28 17:15:15.000 148 30805.82 79.63 43622.15 53397.18 2010-05-28 17:15:16.000 148 30805.84 79.65 43622.19 88888.00 2010-05-28 17:15:17.000 148 30805.81 79.61 43622.18 88888.00 2010-05-28 17:15:18.000 148 30805.80 79.60 43622.16 88888.00 2010-05-28 17:15:19.000 148 30805.80 79.61 43622.11 88888.00 2010-05-28 17:15:20.000 148 30805.82 79.63 43622.17 53397.18 2010-05-28 17:15:21.000 148 30805.78 79.61 43622.17 88888.00 2010-05-28 17:15:22.000 148 30805.76 79.58 43622.14 88888.00 2010-05-28 17:15:23.000 148 30805.74 79.58 43622.20 88888.00 2010-05-28 17:15:24.000 148 30805.74 79.58 43622.18 88888.00 2010-05-28 17:15:25.000 148 30805.76 79.59 43622.17 53397.17 2010-05-28 17:15:26.000 148 30805.79 79.64 43622.19 88888.00 2010-05-28 17:15:27.000 148 30805.80 79.62 43622.25 88888.00 2010-05-28 17:15:28.000 148 30805.77 79.61 43622.25 88888.00 2010-05-28 17:15:29.000 148 30805.74 79.59 43622.22 88888.00 2010-05-28 17:15:30.000 148 30805.76 79.57 43622.21 53397.16 2010-05-28 17:15:31.000 148 30805.74 79.58 43622.23 88888.00 2010-05-28 17:15:32.000 148 30805.72 79.58 43622.22 88888.00 2010-05-28 17:15:33.000 148 30805.72 79.58 43622.20 88888.00 2010-05-28 17:15:34.000 148 30805.72 79.61 43622.16 88888.00 2010-05-28 17:15:35.000 148 30805.72 79.66 43622.17 53397.16 2010-05-28 17:15:36.000 148 30805.70 79.66 43622.17 88888.00 2010-05-28 17:15:37.000 148 30805.71 79.61 43622.15 88888.00 2010-05-28 17:15:38.000 148 30805.70 79.63 43622.17 88888.00 2010-05-28 17:15:39.000 148 30805.70 79.66 43622.15 88888.00 2010-05-28 17:15:40.000 148 30805.70 79.65 43622.19 53397.15 2010-05-28 17:15:41.000 148 30805.69 79.67 43622.13 88888.00 2010-05-28 17:15:42.000 148 30805.68 79.67 43622.13 88888.00 2010-05-28 17:15:43.000 148 30805.65 79.65 43622.13 88888.00 2010-05-28 17:15:44.000 148 30805.67 79.69 43622.12 88888.00 2010-05-28 17:15:45.000 148 30805.69 79.75 43622.16 53397.12 2010-05-28 17:15:46.000 148 30805.70 79.80 43622.16 88888.00 2010-05-28 17:15:47.000 148 30805.71 79.78 43622.20 88888.00 2010-05-28 17:15:48.000 148 30805.70 79.72 43622.22 88888.00 2010-05-28 17:15:49.000 148 30805.72 79.74 43622.22 88888.00 2010-05-28 17:15:50.000 148 30805.70 79.76 43622.17 53397.14 2010-05-28 17:15:51.000 148 30805.70 79.74 43622.20 88888.00 2010-05-28 17:15:52.000 148 30805.72 79.78 43622.20 88888.00 2010-05-28 17:15:53.000 148 30805.69 79.81 43622.22 88888.00 2010-05-28 17:15:54.000 148 30805.66 79.74 43622.16 88888.00 2010-05-28 17:15:55.000 148 30805.67 79.70 43622.12 53397.10 2010-05-28 17:15:56.000 148 30805.66 79.69 43622.13 88888.00 2010-05-28 17:15:57.000 148 30805.65 79.71 43622.16 88888.00 2010-05-28 17:15:58.000 148 30805.67 79.72 43622.18 88888.00 2010-05-28 17:15:59.000 148 30805.69 79.74 43622.20 88888.00 2010-05-28 17:16:00.000 148 30805.69 79.77 43622.15 53397.09 2010-05-28 17:16:01.000 148 30805.66 79.76 43622.14 88888.00 2010-05-28 17:16:02.000 148 30805.66 79.79 43622.13 88888.00 2010-05-28 17:16:03.000 148 30805.65 79.80 43622.17 88888.00 2010-05-28 17:16:04.000 148 30805.65 79.83 43622.18 88888.00 2010-05-28 17:16:05.000 148 30805.66 79.82 43622.16 53397.08 2010-05-28 17:16:06.000 148 30805.67 79.83 43622.18 88888.00 2010-05-28 17:16:07.000 148 30805.70 79.85 43622.21 88888.00 2010-05-28 17:16:08.000 148 30805.67 79.85 43622.19 88888.00 2010-05-28 17:16:09.000 148 30805.64 79.85 43622.18 88888.00 2010-05-28 17:16:10.000 148 30805.63 79.85 43622.24 53397.09 2010-05-28 17:16:11.000 148 30805.57 79.79 43622.25 88888.00 2010-05-28 17:16:12.000 148 30805.62 79.78 43622.28 88888.00 2010-05-28 17:16:13.000 148 30805.66 79.84 43622.22 88888.00 2010-05-28 17:16:14.000 148 30805.66 79.88 43622.22 88888.00 2010-05-28 17:16:15.000 148 30805.64 79.86 43622.15 53397.11 2010-05-28 17:16:16.000 148 30805.58 79.88 43622.17 88888.00 2010-05-28 17:16:17.000 148 30805.60 79.91 43622.21 88888.00 2010-05-28 17:16:18.000 148 30805.63 79.89 43622.15 88888.00 2010-05-28 17:16:19.000 148 30805.59 79.88 43622.13 88888.00 2010-05-28 17:16:20.000 148 30805.58 79.86 43622.15 53397.08 2010-05-28 17:16:21.000 148 30805.58 79.84 43622.19 88888.00 2010-05-28 17:16:22.000 148 30805.60 79.84 43622.18 88888.00 2010-05-28 17:16:23.000 148 30805.60 79.88 43622.16 88888.00 2010-05-28 17:16:24.000 148 30805.60 79.86 43622.12 88888.00 2010-05-28 17:16:25.000 148 30805.62 79.89 43622.15 53397.07 2010-05-28 17:16:26.000 148 30805.59 79.90 43622.19 88888.00 2010-05-28 17:16:27.000 148 30805.54 79.91 43622.19 88888.00 2010-05-28 17:16:28.000 148 30805.53 79.89 43622.18 88888.00 2010-05-28 17:16:29.000 148 30805.54 79.89 43622.16 88888.00 2010-05-28 17:16:30.000 148 30805.57 79.92 43622.15 53397.04 2010-05-28 17:16:31.000 148 30805.54 79.94 43622.16 88888.00 2010-05-28 17:16:32.000 148 30805.55 79.97 43622.15 88888.00 2010-05-28 17:16:33.000 148 30805.55 79.95 43622.15 88888.00 2010-05-28 17:16:34.000 148 30805.53 79.97 43622.13 88888.00 2010-05-28 17:16:35.000 148 30805.50 79.95 43622.07 53397.01 2010-05-28 17:16:36.000 148 30805.48 79.94 43622.07 88888.00 2010-05-28 17:16:37.000 148 30805.48 79.94 43622.12 88888.00 2010-05-28 17:16:38.000 148 30805.50 79.92 43622.09 88888.00 2010-05-28 17:16:39.000 148 30805.54 79.95 43622.07 88888.00 2010-05-28 17:16:40.000 148 30805.56 79.94 43622.08 53397.01 2010-05-28 17:16:41.000 148 30805.49 79.91 43622.05 88888.00 2010-05-28 17:16:42.000 148 30805.47 79.93 43622.06 88888.00 2010-05-28 17:16:43.000 148 30805.47 79.92 43622.06 88888.00 2010-05-28 17:16:44.000 148 30805.47 79.93 43622.11 88888.00 2010-05-28 17:16:45.000 148 30805.47 79.93 43622.10 53396.98 2010-05-28 17:16:46.000 148 30805.50 79.91 43622.07 88888.00 2010-05-28 17:16:47.000 148 30805.47 79.90 43622.05 88888.00 2010-05-28 17:16:48.000 148 30805.47 79.95 43622.10 88888.00 2010-05-28 17:16:49.000 148 30805.45 79.93 43622.04 88888.00 2010-05-28 17:16:50.000 148 30805.46 79.93 43622.08 53396.97 2010-05-28 17:16:51.000 148 30805.48 79.94 43622.12 88888.00 2010-05-28 17:16:52.000 148 30805.48 79.93 43622.10 88888.00 2010-05-28 17:16:53.000 148 30805.43 79.92 43622.09 88888.00 2010-05-28 17:16:54.000 148 30805.45 79.86 43622.09 88888.00 2010-05-28 17:16:55.000 148 30805.43 79.87 43622.05 53396.95 2010-05-28 17:16:56.000 148 30805.45 79.87 43622.04 88888.00 2010-05-28 17:16:57.000 148 30805.45 79.89 43622.06 88888.00 2010-05-28 17:16:58.000 148 30805.43 79.87 43622.01 88888.00 2010-05-28 17:16:59.000 148 30805.42 79.86 43621.98 88888.00 2010-05-28 17:17:00.000 148 30805.46 79.86 43622.06 53396.93 2010-05-28 17:17:01.000 148 30805.43 79.86 43622.07 88888.00 2010-05-28 17:17:02.000 148 30805.44 79.87 43622.09 88888.00 2010-05-28 17:17:03.000 148 30805.41 79.84 43622.08 88888.00 2010-05-28 17:17:04.000 148 30805.40 79.85 43622.10 88888.00 2010-05-28 17:17:05.000 148 30805.41 79.84 43622.07 53396.91 2010-05-28 17:17:06.000 148 30805.42 79.84 43622.06 88888.00 2010-05-28 17:17:07.000 148 30805.40 79.84 43622.11 88888.00 2010-05-28 17:17:08.000 148 30805.38 79.84 43622.06 88888.00 2010-05-28 17:17:09.000 148 30805.40 79.89 43622.01 88888.00 2010-05-28 17:17:10.000 148 30805.34 79.90 43622.02 53396.88 2010-05-28 17:17:11.000 148 30805.35 79.92 43622.09 88888.00 2010-05-28 17:17:12.000 148 30805.35 79.92 43622.06 88888.00 2010-05-28 17:17:13.000 148 30805.35 79.90 43622.06 88888.00 2010-05-28 17:17:14.000 148 30805.37 79.88 43622.05 88888.00 2010-05-28 17:17:15.000 148 30805.37 79.90 43622.04 53396.89 2010-05-28 17:17:16.000 148 30805.39 79.94 43622.04 88888.00 2010-05-28 17:17:17.000 148 30805.33 79.92 43622.09 88888.00 2010-05-28 17:17:18.000 148 30805.35 79.92 43622.10 88888.00 2010-05-28 17:17:19.000 148 30805.33 79.93 43622.14 88888.00 2010-05-28 17:17:20.000 148 30805.38 79.92 43622.13 53396.92 2010-05-28 17:17:21.000 148 30805.38 79.89 43622.06 88888.00 2010-05-28 17:17:22.000 148 30805.38 79.89 43622.06 88888.00 2010-05-28 17:17:23.000 148 30805.38 79.92 43622.09 88888.00 2010-05-28 17:17:24.000 148 30805.40 79.99 43622.11 88888.00 2010-05-28 17:17:25.000 148 30805.39 79.95 43622.09 53396.89 2010-05-28 17:17:26.000 148 30805.38 79.95 43622.11 88888.00 2010-05-28 17:17:27.000 148 30805.40 79.92 43622.08 88888.00 2010-05-28 17:17:28.000 148 30805.37 79.91 43622.09 88888.00 2010-05-28 17:17:29.000 148 30805.41 79.94 43622.09 88888.00 2010-05-28 17:17:30.000 148 30805.41 79.97 43622.03 53396.95 2010-05-28 17:17:31.000 148 30805.39 79.97 43621.99 88888.00 2010-05-28 17:17:32.000 148 30805.37 80.00 43622.01 88888.00 2010-05-28 17:17:33.000 148 30805.39 79.99 43622.07 88888.00 2010-05-28 17:17:34.000 148 30805.39 79.95 43622.07 88888.00 2010-05-28 17:17:35.000 148 30805.39 79.96 43622.08 53396.92 2010-05-28 17:17:36.000 148 30805.39 79.95 43622.10 88888.00 2010-05-28 17:17:37.000 148 30805.40 79.95 43622.10 88888.00 2010-05-28 17:17:38.000 148 30805.41 80.00 43622.10 88888.00 2010-05-28 17:17:39.000 148 30805.37 80.00 43622.09 88888.00 2010-05-28 17:17:40.000 148 30805.38 80.00 43622.09 53396.94 2010-05-28 17:17:41.000 148 30805.39 80.02 43622.09 88888.00 2010-05-28 17:17:42.000 148 30805.40 80.00 43622.09 88888.00 2010-05-28 17:17:43.000 148 30805.39 79.99 43622.13 88888.00 2010-05-28 17:17:44.000 148 30805.38 79.98 43622.07 88888.00 2010-05-28 17:17:45.000 148 30805.38 80.02 43622.05 53396.95 2010-05-28 17:17:46.000 148 30805.39 80.00 43622.05 88888.00 2010-05-28 17:17:47.000 148 30805.40 79.98 43622.04 88888.00 2010-05-28 17:17:48.000 148 30805.40 79.99 43622.05 88888.00 2010-05-28 17:17:49.000 148 30805.38 79.97 43622.03 88888.00 2010-05-28 17:17:50.000 148 30805.40 79.98 43622.05 53396.95 2010-05-28 17:17:51.000 148 30805.42 79.99 43622.05 88888.00 2010-05-28 17:17:52.000 148 30805.42 80.00 43622.10 88888.00 2010-05-28 17:17:53.000 148 30805.40 80.00 43622.09 88888.00 2010-05-28 17:17:54.000 148 30805.40 79.95 43622.14 88888.00 2010-05-28 17:17:55.000 148 30805.42 79.96 43622.13 53396.93 2010-05-28 17:17:56.000 148 30805.40 79.96 43622.10 88888.00 2010-05-28 17:17:57.000 148 30805.40 79.98 43622.09 88888.00 2010-05-28 17:17:58.000 148 30805.43 79.98 43622.12 88888.00 2010-05-28 17:17:59.000 148 30805.44 79.97 43622.06 88888.00 2010-05-28 17:18:00.000 148 30805.43 79.97 43622.06 53396.96 2010-05-28 17:18:01.000 148 30805.45 79.96 43622.06 88888.00 2010-05-28 17:18:02.000 148 30805.49 80.00 43622.04 88888.00 2010-05-28 17:18:03.000 148 30805.50 80.08 43621.95 88888.00 2010-05-28 17:18:04.000 148 30805.42 80.07 43621.94 88888.00 2010-05-28 17:18:05.000 148 30805.45 80.04 43622.00 53396.95 2010-05-28 17:18:06.000 148 30805.47 80.02 43622.06 88888.00 2010-05-28 17:18:07.000 148 30805.44 80.03 43622.08 88888.00 2010-05-28 17:18:08.000 148 30805.42 80.02 43622.04 88888.00 2010-05-28 17:18:09.000 148 30805.43 80.02 43622.04 88888.00 2010-05-28 17:18:10.000 148 30805.43 80.00 43622.04 53396.99 2010-05-28 17:18:11.000 148 30805.41 79.96 43622.04 88888.00 2010-05-28 17:18:12.000 148 30805.44 80.00 43622.09 88888.00 2010-05-28 17:18:13.000 148 30805.44 80.01 43622.11 88888.00 2010-05-28 17:18:14.000 148 30805.42 79.97 43622.08 88888.00 2010-05-28 17:18:15.000 148 30805.42 79.95 43622.06 53396.97 2010-05-28 17:18:16.000 148 30805.40 79.97 43622.05 88888.00 2010-05-28 17:18:17.000 148 30805.41 79.97 43622.08 88888.00 2010-05-28 17:18:18.000 148 30805.42 79.97 43622.08 88888.00 2010-05-28 17:18:19.000 148 30805.42 79.96 43622.10 88888.00 2010-05-28 17:18:20.000 148 30805.42 79.94 43622.05 53396.96 2010-05-28 17:18:21.000 148 30805.38 79.90 43622.08 88888.00 2010-05-28 17:18:22.000 148 30805.37 79.86 43622.06 88888.00 2010-05-28 17:18:23.000 148 30805.39 79.85 43622.07 88888.00 2010-05-28 17:18:24.000 148 30805.39 79.86 43622.09 88888.00 2010-05-28 17:18:25.000 148 30805.39 79.91 43622.11 53396.95 2010-05-28 17:18:26.000 148 30805.40 79.91 43622.11 88888.00 2010-05-28 17:18:27.000 148 30805.37 79.91 43622.10 88888.00 2010-05-28 17:18:28.000 148 30805.32 79.90 43622.07 88888.00 2010-05-28 17:18:29.000 148 30805.34 79.91 43622.08 88888.00 2010-05-28 17:18:30.000 148 30805.36 79.92 43622.10 53396.95 2010-05-28 17:18:31.000 148 30805.34 79.92 43622.09 88888.00 2010-05-28 17:18:32.000 148 30805.35 79.91 43622.04 88888.00 2010-05-28 17:18:33.000 148 30805.37 79.92 43622.10 88888.00 2010-05-28 17:18:34.000 148 30805.39 79.94 43622.14 88888.00 2010-05-28 17:18:35.000 148 30805.37 79.93 43622.11 53396.95 2010-05-28 17:18:36.000 148 30805.38 79.90 43622.07 88888.00 2010-05-28 17:18:37.000 148 30805.38 79.89 43622.05 88888.00 2010-05-28 17:18:38.000 148 30805.36 79.88 43622.11 88888.00 2010-05-28 17:18:39.000 148 30805.39 79.91 43622.16 88888.00 2010-05-28 17:18:40.000 148 30805.40 79.89 43622.18 53396.98 2010-05-28 17:18:41.000 148 30805.40 79.89 43622.15 88888.00 2010-05-28 17:18:42.000 148 30805.40 79.85 43622.15 88888.00 2010-05-28 17:18:43.000 148 30805.41 79.82 43622.11 88888.00 2010-05-28 17:18:44.000 148 30805.44 79.81 43622.11 88888.00 2010-05-28 17:18:45.000 148 30805.44 79.84 43622.10 53397.00 2010-05-28 17:18:46.000 148 30805.47 79.88 43622.17 88888.00 2010-05-28 17:18:47.000 148 30805.46 79.82 43622.18 88888.00 2010-05-28 17:18:48.000 148 30805.43 79.84 43622.16 88888.00 2010-05-28 17:18:49.000 148 30805.43 79.87 43622.18 88888.00 2010-05-28 17:18:50.000 148 30805.44 79.91 43622.16 53397.03 2010-05-28 17:18:51.000 148 30805.45 79.96 43622.15 88888.00 2010-05-28 17:18:52.000 148 30805.46 79.97 43622.19 88888.00 2010-05-28 17:18:53.000 148 30805.47 80.01 43622.20 88888.00 2010-05-28 17:18:54.000 148 30805.47 80.01 43622.19 88888.00 2010-05-28 17:18:55.000 148 30805.45 79.96 43622.19 53397.05 2010-05-28 17:18:56.000 148 30805.48 79.96 43622.18 88888.00 2010-05-28 17:18:57.000 148 30805.47 79.95 43622.12 88888.00 2010-05-28 17:18:58.000 148 30805.47 79.95 43622.10 88888.00 2010-05-28 17:18:59.000 148 30805.49 79.91 43622.14 88888.00 2010-05-28 17:19:00.000 148 30805.47 79.92 43622.15 53397.06 2010-05-28 17:19:01.000 148 30805.46 79.96 43622.18 88888.00 2010-05-28 17:19:02.000 148 30805.48 79.96 43622.16 88888.00 2010-05-28 17:19:03.000 148 30805.46 79.95 43622.18 88888.00 2010-05-28 17:19:04.000 148 30805.46 79.94 43622.16 88888.00 2010-05-28 17:19:05.000 148 30805.48 79.96 43622.15 53397.03 2010-05-28 17:19:06.000 148 30805.48 79.98 43622.16 88888.00 2010-05-28 17:19:07.000 148 30805.47 79.99 43622.18 88888.00 2010-05-28 17:19:08.000 148 30805.48 79.97 43622.15 88888.00 2010-05-28 17:19:09.000 148 30805.46 79.97 43622.12 88888.00 2010-05-28 17:19:10.000 148 30805.47 80.01 43622.13 53397.04 2010-05-28 17:19:11.000 148 30805.48 80.02 43622.12 88888.00 2010-05-28 17:19:12.000 148 30805.49 80.00 43622.14 88888.00 2010-05-28 17:19:13.000 148 30805.51 80.01 43622.16 88888.00 2010-05-28 17:19:14.000 148 30805.50 80.03 43622.21 88888.00 2010-05-28 17:19:15.000 148 30805.48 80.05 43622.17 53397.06 2010-05-28 17:19:16.000 148 30805.48 80.03 43622.13 88888.00 2010-05-28 17:19:17.000 148 30805.51 80.08 43622.14 88888.00 2010-05-28 17:19:18.000 148 30805.50 80.09 43622.19 88888.00 2010-05-28 17:19:19.000 148 30805.44 80.06 43622.22 88888.00 2010-05-28 17:19:20.000 148 30805.46 80.10 43622.23 53397.11 2010-05-28 17:19:21.000 148 30805.50 80.19 43622.22 88888.00 2010-05-28 17:19:22.000 148 30805.51 80.19 43622.20 88888.00 2010-05-28 17:19:23.000 148 30805.51 80.16 43622.17 88888.00 2010-05-28 17:19:24.000 148 30805.53 80.19 43622.20 88888.00 2010-05-28 17:19:25.000 148 30805.48 80.22 43622.15 53397.06 2010-05-28 17:19:26.000 148 30805.46 80.19 43622.13 88888.00 2010-05-28 17:19:27.000 148 30805.49 80.18 43622.12 88888.00 2010-05-28 17:19:28.000 148 30805.49 80.15 43622.12 88888.00 2010-05-28 17:19:29.000 148 30805.43 80.17 43622.13 88888.00 2010-05-28 17:19:30.000 148 30805.43 80.21 43622.15 53397.07 2010-05-28 17:19:31.000 148 30805.45 80.23 43622.15 88888.00 2010-05-28 17:19:32.000 148 30805.43 80.20 43622.17 88888.00 2010-05-28 17:19:33.000 148 30805.40 80.22 43622.16 88888.00 2010-05-28 17:19:34.000 148 30805.43 80.23 43622.14 88888.00 2010-05-28 17:19:35.000 148 30805.44 80.23 43622.17 53397.05 2010-05-28 17:19:36.000 148 30805.42 80.21 43622.13 88888.00 2010-05-28 17:19:37.000 148 30805.41 80.17 43622.11 88888.00 2010-05-28 17:19:38.000 148 30805.39 80.14 43622.11 88888.00 2010-05-28 17:19:39.000 148 30805.39 80.15 43622.10 88888.00 2010-05-28 17:19:40.000 148 30805.38 80.16 43622.10 53397.06 2010-05-28 17:19:41.000 148 30805.40 80.17 43622.09 88888.00 2010-05-28 17:19:42.000 148 30805.37 80.17 43622.06 88888.00 2010-05-28 17:19:43.000 148 30805.36 80.17 43622.13 88888.00 2010-05-28 17:19:44.000 148 30805.33 80.16 43622.13 88888.00 2010-05-28 17:19:45.000 148 30805.35 80.15 43622.09 53397.03 2010-05-28 17:19:46.000 148 30805.34 80.13 43622.11 88888.00 2010-05-28 17:19:47.000 148 30805.32 80.15 43622.06 88888.00 2010-05-28 17:19:48.000 148 30805.31 80.16 43622.07 88888.00 2010-05-28 17:19:49.000 148 30805.31 80.18 43622.10 88888.00 2010-05-28 17:19:50.000 148 30805.30 80.17 43622.12 53396.95 2010-05-28 17:19:51.000 148 30805.31 80.17 43622.12 88888.00 2010-05-28 17:19:52.000 148 30805.31 80.18 43622.11 88888.00 2010-05-28 17:19:53.000 148 30805.33 80.18 43622.10 88888.00 2010-05-28 17:19:54.000 148 30805.33 80.15 43622.09 88888.00 2010-05-28 17:19:55.000 148 30805.29 80.16 43622.14 53396.89 2010-05-28 17:19:56.000 148 30805.29 80.15 43622.15 88888.00 2010-05-28 17:19:57.000 148 30805.29 80.15 43622.12 88888.00 2010-05-28 17:19:58.000 148 30805.28 80.15 43622.09 88888.00 2010-05-28 17:19:59.000 148 30805.25 80.14 43622.04 88888.00 2010-05-28 17:20:00.000 148 30805.25 80.17 43622.06 53396.90 2010-05-28 17:20:01.000 148 30805.28 80.17 43622.05 88888.00 2010-05-28 17:20:02.000 148 30805.28 80.19 43622.06 88888.00 2010-05-28 17:20:03.000 148 30805.26 80.18 43622.07 88888.00 2010-05-28 17:20:04.000 148 30805.27 80.14 43622.07 88888.00 2010-05-28 17:20:05.000 148 30805.26 80.16 43622.08 53396.89 2010-05-28 17:20:06.000 148 30805.24 80.14 43622.08 88888.00 2010-05-28 17:20:07.000 148 30805.25 80.14 43622.06 88888.00 2010-05-28 17:20:08.000 148 30805.23 80.12 43622.09 88888.00 2010-05-28 17:20:09.000 148 30805.21 80.13 43622.09 88888.00 2010-05-28 17:20:10.000 148 30805.20 80.14 43622.06 53396.86 2010-05-28 17:20:11.000 148 30805.22 80.15 43622.06 88888.00 2010-05-28 17:20:12.000 148 30805.24 80.16 43622.07 88888.00 2010-05-28 17:20:13.000 148 30805.24 80.17 43622.04 88888.00 2010-05-28 17:20:14.000 148 30805.24 80.17 43622.06 88888.00 2010-05-28 17:20:15.000 148 30805.22 80.19 43622.07 53396.85 2010-05-28 17:20:16.000 148 30805.24 80.21 43622.10 88888.00 2010-05-28 17:20:17.000 148 30805.28 80.20 43622.10 88888.00 2010-05-28 17:20:18.000 148 30805.23 80.18 43622.10 88888.00 2010-05-28 17:20:19.000 148 30805.21 80.22 43622.07 88888.00 2010-05-28 17:20:20.000 148 30805.24 80.21 43622.09 53396.86 2010-05-28 17:20:21.000 148 30805.23 80.17 43622.11 88888.00 2010-05-28 17:20:22.000 148 30805.23 80.22 43622.11 88888.00 2010-05-28 17:20:23.000 148 30805.24 80.23 43622.08 88888.00 2010-05-28 17:20:24.000 148 30805.29 80.27 43622.10 88888.00 2010-05-28 17:20:25.000 148 30805.30 80.28 43622.15 53396.89 2010-05-28 17:20:26.000 148 30805.28 80.26 43622.07 88888.00 2010-05-28 17:20:27.000 148 30805.25 80.27 43622.08 88888.00 2010-05-28 17:20:28.000 148 30805.29 80.27 43622.05 88888.00 2010-05-28 17:20:29.000 148 30805.28 80.28 43622.08 88888.00 2010-05-28 17:20:30.000 148 30805.30 80.29 43622.15 53396.87 2010-05-28 17:20:31.000 148 30805.30 80.27 43622.15 88888.00 2010-05-28 17:20:32.000 148 30805.25 80.31 43622.14 88888.00 2010-05-28 17:20:33.000 148 30805.25 80.33 43622.16 88888.00 2010-05-28 17:20:34.000 148 30805.25 80.29 43622.15 88888.00 2010-05-28 17:20:35.000 148 30805.26 80.26 43622.11 53396.94 2010-05-28 17:20:36.000 148 30805.30 80.26 43622.11 88888.00 2010-05-28 17:20:37.000 148 30805.30 80.30 43622.13 88888.00 2010-05-28 17:20:38.000 148 30805.33 80.31 43622.10 88888.00 2010-05-28 17:20:39.000 148 30805.32 80.30 43622.15 88888.00 2010-05-28 17:20:40.000 148 30805.33 80.32 43622.16 53396.95 2010-05-28 17:20:41.000 148 30805.34 80.32 43622.12 88888.00 2010-05-28 17:20:42.000 148 30805.34 80.37 43622.12 88888.00 2010-05-28 17:20:43.000 148 30805.38 80.40 43622.09 88888.00 2010-05-28 17:20:44.000 148 30805.34 80.38 43622.08 88888.00 2010-05-28 17:20:45.000 148 30805.36 80.34 43622.11 53396.96 2010-05-28 17:20:46.000 148 30805.38 80.37 43622.12 88888.00 2010-05-28 17:20:47.000 148 30805.41 80.41 43622.11 88888.00 2010-05-28 17:20:48.000 148 30805.40 80.35 43622.13 88888.00 2010-05-28 17:20:49.000 148 30805.41 80.35 43622.15 88888.00 2010-05-28 17:20:50.000 148 30805.41 80.38 43622.19 53397.02 2010-05-28 17:20:51.000 148 30805.42 80.33 43622.14 88888.00 2010-05-28 17:20:52.000 148 30805.43 80.34 43622.20 88888.00 2010-05-28 17:20:53.000 148 30805.45 80.35 43622.26 88888.00 2010-05-28 17:20:54.000 148 30805.50 80.38 43622.18 88888.00 2010-05-28 17:20:55.000 148 30805.52 80.42 43622.12 53397.04 2010-05-28 17:20:56.000 148 30805.49 80.42 43622.15 88888.00 2010-05-28 17:20:57.000 148 30805.49 80.42 43622.16 88888.00 2010-05-28 17:20:58.000 148 30805.47 80.42 43622.19 88888.00 2010-05-28 17:20:59.000 148 30805.47 80.42 43622.19 88888.00 2010-05-28 17:21:00.000 148 30805.48 80.42 43622.22 53397.03 2010-05-28 17:21:01.000 148 30805.47 80.42 43622.21 88888.00 2010-05-28 17:21:02.000 148 30805.46 80.44 43622.21 88888.00 2010-05-28 17:21:03.000 148 30805.49 80.42 43622.24 88888.00 2010-05-28 17:21:04.000 148 30805.51 80.42 43622.21 88888.00 2010-05-28 17:21:05.000 148 30805.52 80.40 43622.19 53397.08 2010-05-28 17:21:06.000 148 30805.56 80.39 43622.17 88888.00 2010-05-28 17:21:07.000 148 30805.59 80.38 43622.14 88888.00 2010-05-28 17:21:08.000 148 30805.60 80.37 43622.16 88888.00 2010-05-28 17:21:09.000 148 30805.61 80.36 43622.19 88888.00 2010-05-28 17:21:10.000 148 30805.60 80.42 43622.19 53397.12 2010-05-28 17:21:11.000 148 30805.61 80.47 43622.26 88888.00 2010-05-28 17:21:12.000 148 30805.62 80.47 43622.28 88888.00 2010-05-28 17:21:13.000 148 30805.60 80.43 43622.22 88888.00 2010-05-28 17:21:14.000 148 30805.62 80.44 43622.23 88888.00 2010-05-28 17:21:15.000 148 30805.63 80.43 43622.24 53397.18 2010-05-28 17:21:16.000 148 30805.63 80.39 43622.26 88888.00 2010-05-28 17:21:17.000 148 30805.65 80.38 43622.25 88888.00 2010-05-28 17:21:18.000 148 30805.64 80.41 43622.24 88888.00 2010-05-28 17:21:19.000 148 30805.63 80.40 43622.24 88888.00 2010-05-28 17:21:20.000 148 30805.62 80.39 43622.30 53397.17 2010-05-28 17:21:21.000 148 30805.64 80.40 43622.29 88888.00 2010-05-28 17:21:22.000 148 30805.66 80.40 43622.25 88888.00 2010-05-28 17:21:23.000 148 30805.67 80.35 43622.25 88888.00 2010-05-28 17:21:24.000 148 30805.66 80.38 43622.29 88888.00 2010-05-28 17:21:25.000 148 30805.66 80.44 43622.25 53397.19 2010-05-28 17:21:26.000 148 30805.73 80.48 43622.11 88888.00 2010-05-28 17:21:27.000 148 30805.68 80.40 43622.20 88888.00 2010-05-28 17:21:28.000 148 30805.69 80.39 43622.26 88888.00 2010-05-28 17:21:29.000 148 30805.67 80.35 43622.25 88888.00 2010-05-28 17:21:30.000 148 30805.68 80.33 43622.26 53397.21 2010-05-28 17:21:31.000 148 30805.66 80.31 43622.22 88888.00 2010-05-28 17:21:32.000 148 30805.69 80.33 43622.22 88888.00 2010-05-28 17:21:33.000 148 30805.69 80.31 43622.25 88888.00 2010-05-28 17:21:34.000 148 30805.69 80.30 43622.23 88888.00 2010-05-28 17:21:35.000 148 30805.70 80.27 43622.18 53397.24 2010-05-28 17:21:36.000 148 30805.68 80.25 43622.15 88888.00 2010-05-28 17:21:37.000 148 30805.69 80.21 43622.15 88888.00 2010-05-28 17:21:38.000 148 30805.68 80.26 43622.16 88888.00 2010-05-28 17:21:39.000 148 30805.69 80.26 43622.18 88888.00 2010-05-28 17:21:40.000 148 30805.70 80.27 43622.18 53397.24 2010-05-28 17:21:41.000 148 30805.68 80.25 43622.19 88888.00 2010-05-28 17:21:42.000 148 30805.71 80.29 43622.21 88888.00 2010-05-28 17:21:43.000 148 30805.76 80.28 43622.21 88888.00 2010-05-28 17:21:44.000 148 30805.76 80.25 43622.18 88888.00 2010-05-28 17:21:45.000 148 30805.74 80.28 43622.15 53397.30 2010-05-28 17:21:46.000 148 30805.73 80.27 43622.17 88888.00 2010-05-28 17:21:47.000 148 30805.71 80.27 43622.22 88888.00 2010-05-28 17:21:48.000 148 30805.75 80.31 43622.26 88888.00 2010-05-28 17:21:49.000 148 30805.78 80.27 43622.22 88888.00 2010-05-28 17:21:50.000 148 30805.76 80.24 43622.23 53397.31 2010-05-28 17:21:51.000 148 30805.73 80.27 43622.19 88888.00 2010-05-28 17:21:52.000 148 30805.74 80.29 43622.20 88888.00 2010-05-28 17:21:53.000 148 30805.78 80.29 43622.20 88888.00 2010-05-28 17:21:54.000 148 30805.79 80.27 43622.22 88888.00 2010-05-28 17:21:55.000 148 30805.79 80.30 43622.21 53397.35 2010-05-28 17:21:56.000 148 30805.79 80.32 43622.27 88888.00 2010-05-28 17:21:57.000 148 30805.81 80.33 43622.32 88888.00 2010-05-28 17:21:58.000 148 30805.83 80.30 43622.33 88888.00 2010-05-28 17:21:59.000 148 30805.88 80.29 43622.33 88888.00 2010-05-28 17:22:00.000 148 30805.87 80.28 43622.36 53397.38 2010-05-28 17:22:01.000 148 30805.87 80.26 43622.34 88888.00 2010-05-28 17:22:02.000 148 30805.88 80.28 43622.34 88888.00 2010-05-28 17:22:03.000 148 30805.91 80.30 43622.37 88888.00 2010-05-28 17:22:04.000 148 30805.93 80.29 43622.40 88888.00 2010-05-28 17:22:05.000 148 30805.92 80.29 43622.38 53397.45 2010-05-28 17:22:06.000 148 30805.93 80.29 43622.35 88888.00 2010-05-28 17:22:07.000 148 30805.95 80.27 43622.34 88888.00 2010-05-28 17:22:08.000 148 30805.94 80.32 43622.35 88888.00 2010-05-28 17:22:09.000 148 30805.95 80.35 43622.37 88888.00 2010-05-28 17:22:10.000 148 30805.95 80.36 43622.40 53397.49 2010-05-28 17:22:11.000 148 30805.92 80.31 43622.38 88888.00 2010-05-28 17:22:12.000 148 30805.96 80.31 43622.39 88888.00 2010-05-28 17:22:13.000 148 30806.00 80.33 43622.38 88888.00 2010-05-28 17:22:14.000 148 30805.99 80.33 43622.37 88888.00 2010-05-28 17:22:15.000 148 30805.97 80.33 43622.39 53397.51 2010-05-28 17:22:16.000 148 30805.98 80.34 43622.39 88888.00 2010-05-28 17:22:17.000 148 30805.99 80.37 43622.39 88888.00 2010-05-28 17:22:18.000 148 30806.01 80.36 43622.40 88888.00 2010-05-28 17:22:19.000 148 30806.02 80.37 43622.41 88888.00 2010-05-28 17:22:20.000 148 30806.02 80.40 43622.36 53397.56 2010-05-28 17:22:21.000 148 30806.04 80.43 43622.41 88888.00 2010-05-28 17:22:22.000 148 30806.06 80.41 43622.44 88888.00 2010-05-28 17:22:23.000 148 30806.02 80.37 43622.47 88888.00 2010-05-28 17:22:24.000 148 30806.07 80.40 43622.47 88888.00 2010-05-28 17:22:25.000 148 30806.09 80.42 43622.51 53397.60 2010-05-28 17:22:26.000 148 30806.08 80.41 43622.45 88888.00 2010-05-28 17:22:27.000 148 30806.15 80.44 43622.48 88888.00 2010-05-28 17:22:28.000 148 30806.13 80.48 43622.48 88888.00 2010-05-28 17:22:29.000 148 30806.12 80.50 43622.46 88888.00 2010-05-28 17:22:30.000 148 30806.15 80.54 43622.41 53397.60 2010-05-28 17:22:31.000 148 30806.16 80.54 43622.39 88888.00 2010-05-28 17:22:32.000 148 30806.17 80.48 43622.42 88888.00 2010-05-28 17:22:33.000 148 30806.15 80.47 43622.44 88888.00 2010-05-28 17:22:34.000 148 30806.16 80.49 43622.49 88888.00 2010-05-28 17:22:35.000 148 30806.16 80.50 43622.53 53397.68 2010-05-28 17:22:36.000 148 30806.15 80.50 43622.52 88888.00 2010-05-28 17:22:37.000 148 30806.21 80.51 43622.49 88888.00 2010-05-28 17:22:38.000 148 30806.25 80.49 43622.48 88888.00 2010-05-28 17:22:39.000 148 30806.23 80.47 43622.46 88888.00 2010-05-28 17:22:40.000 148 30806.24 80.48 43622.47 53397.71 2010-05-28 17:22:41.000 148 30806.26 80.49 43622.49 88888.00 2010-05-28 17:22:42.000 148 30806.23 80.50 43622.48 88888.00 2010-05-28 17:22:43.000 148 30806.23 80.49 43622.48 88888.00 2010-05-28 17:22:44.000 148 30806.23 80.50 43622.46 88888.00 2010-05-28 17:22:45.000 148 30806.26 80.50 43622.47 53397.71 2010-05-28 17:22:46.000 148 30806.26 80.53 43622.49 88888.00 2010-05-28 17:22:47.000 148 30806.22 80.52 43622.42 88888.00 2010-05-28 17:22:48.000 148 30806.24 80.49 43622.44 88888.00 2010-05-28 17:22:49.000 148 30806.25 80.51 43622.49 88888.00 2010-05-28 17:22:50.000 148 30806.25 80.50 43622.51 53397.73 2010-05-28 17:22:51.000 148 30806.30 80.58 43622.47 88888.00 2010-05-28 17:22:52.000 148 30806.29 80.62 43622.43 88888.00 2010-05-28 17:22:53.000 148 30806.23 80.59 43622.46 88888.00 2010-05-28 17:22:54.000 148 30806.22 80.59 43622.45 88888.00 2010-05-28 17:22:55.000 148 30806.23 80.57 43622.45 53397.69 2010-05-28 17:22:56.000 148 30806.22 80.54 43622.46 88888.00 2010-05-28 17:22:57.000 148 30806.20 80.58 43622.41 88888.00 2010-05-28 17:22:58.000 148 30806.22 80.56 43622.45 88888.00 2010-05-28 17:22:59.000 148 30806.21 80.55 43622.43 88888.00 2010-05-28 17:23:00.000 148 30806.22 80.55 43622.42 53397.72 2010-05-28 17:23:01.000 148 30806.24 80.54 43622.43 88888.00 2010-05-28 17:23:02.000 148 30806.25 80.53 43622.43 88888.00 2010-05-28 17:23:03.000 148 30806.25 80.55 43622.43 88888.00 2010-05-28 17:23:04.000 148 30806.23 80.57 43622.43 88888.00 2010-05-28 17:23:05.000 148 30806.19 80.56 43622.44 53397.71 2010-05-28 17:23:06.000 148 30806.21 80.60 43622.44 88888.00 2010-05-28 17:23:07.000 148 30806.20 80.59 43622.47 88888.00 2010-05-28 17:23:08.000 148 30806.19 80.57 43622.53 88888.00 2010-05-28 17:23:09.000 148 30806.19 80.56 43622.53 88888.00 2010-05-28 17:23:10.000 148 30806.18 80.52 43622.49 53397.74 2010-05-28 17:23:11.000 148 30806.18 80.53 43622.49 88888.00 2010-05-28 17:23:12.000 148 30806.18 80.53 43622.47 88888.00 2010-05-28 17:23:13.000 148 30806.16 80.54 43622.46 88888.00 2010-05-28 17:23:14.000 148 30806.15 80.51 43622.46 88888.00 2010-05-28 17:23:15.000 148 30806.17 80.55 43622.50 53397.75 2010-05-28 17:23:16.000 148 30806.19 80.57 43622.50 88888.00 2010-05-28 17:23:17.000 148 30806.20 80.59 43622.50 88888.00 2010-05-28 17:23:18.000 148 30806.18 80.55 43622.50 88888.00 2010-05-28 17:23:19.000 148 30806.18 80.53 43622.49 88888.00 2010-05-28 17:23:20.000 148 30806.16 80.54 43622.51 53397.74 2010-05-28 17:23:21.000 148 30806.15 80.55 43622.50 88888.00 2010-05-28 17:23:22.000 148 30806.17 80.55 43622.47 88888.00 2010-05-28 17:23:23.000 148 30806.17 80.53 43622.49 88888.00 2010-05-28 17:23:24.000 148 30806.19 80.56 43622.48 88888.00 2010-05-28 17:23:25.000 148 30806.18 80.55 43622.49 53397.72 2010-05-28 17:23:26.000 148 30806.18 80.55 43622.53 88888.00 2010-05-28 17:23:27.000 148 30806.18 80.53 43622.49 88888.00 2010-05-28 17:23:28.000 148 30806.18 80.52 43622.46 88888.00 2010-05-28 17:23:29.000 148 30806.15 80.52 43622.48 88888.00 2010-05-28 17:23:30.000 148 30806.16 80.49 43622.48 53397.70 2010-05-28 17:23:31.000 148 30806.20 80.54 43622.47 88888.00 2010-05-28 17:23:32.000 148 30806.18 80.58 43622.48 88888.00 2010-05-28 17:23:33.000 148 30806.19 80.59 43622.48 88888.00 2010-05-28 17:23:34.000 148 30806.20 80.59 43622.45 88888.00 2010-05-28 17:23:35.000 148 30806.18 80.53 43622.48 53397.72 2010-05-28 17:23:36.000 148 30806.18 80.50 43622.49 88888.00 2010-05-28 17:23:37.000 148 30806.17 80.51 43622.51 88888.00 2010-05-28 17:23:38.000 148 30806.17 80.54 43622.54 88888.00 2010-05-28 17:23:39.000 148 30806.21 80.51 43622.53 88888.00 2010-05-28 17:23:40.000 148 30806.22 80.49 43622.54 53397.76 2010-05-28 17:23:41.000 148 30806.25 80.49 43622.53 88888.00 2010-05-28 17:23:42.000 148 30806.26 80.53 43622.52 88888.00 2010-05-28 17:23:43.000 148 30806.27 80.54 43622.48 88888.00 2010-05-28 17:23:44.000 148 30806.25 80.54 43622.52 88888.00 2010-05-28 17:23:45.000 148 30806.24 80.55 43622.53 53397.78 2010-05-28 17:23:46.000 148 30806.22 80.54 43622.50 88888.00 2010-05-28 17:23:47.000 148 30806.20 80.53 43622.50 88888.00 2010-05-28 17:23:48.000 148 30806.24 80.54 43622.51 88888.00 2010-05-28 17:23:49.000 148 30806.23 80.50 43622.49 88888.00 2010-05-28 17:23:50.000 148 30806.22 80.52 43622.50 53397.82 2010-05-28 17:23:51.000 148 30806.23 80.49 43622.58 88888.00 2010-05-28 17:23:52.000 148 30806.28 80.63 43622.58 88888.00 2010-05-28 17:23:53.000 148 30806.26 80.63 43622.57 88888.00 2010-05-28 17:23:54.000 148 30806.32 80.59 43622.59 88888.00 2010-05-28 17:23:55.000 148 30806.34 80.55 43622.56 53397.86 2010-05-28 17:23:56.000 148 30806.30 80.57 43622.51 88888.00 2010-05-28 17:23:57.000 148 30806.32 80.59 43622.56 88888.00 2010-05-28 17:23:58.000 148 30806.39 80.61 43622.56 88888.00 2010-05-28 17:23:59.000 148 30806.37 80.57 43622.53 88888.00 2010-05-28 17:24:00.000 148 30806.38 80.55 43622.50 53397.88 2010-05-28 17:24:01.000 148 30806.38 80.52 43622.51 88888.00 2010-05-28 17:24:02.000 148 30806.40 80.53 43622.51 88888.00 2010-05-28 17:24:03.000 148 30806.45 80.53 43622.56 88888.00 2010-05-28 17:24:04.000 148 30806.48 80.54 43622.54 88888.00 2010-05-28 17:24:05.000 148 30806.48 80.53 43622.55 53397.93 2010-05-28 17:24:06.000 148 30806.50 80.53 43622.51 88888.00 2010-05-28 17:24:07.000 148 30806.52 80.62 43622.52 88888.00 2010-05-28 17:24:08.000 148 30806.53 80.61 43622.52 88888.00 2010-05-28 17:24:09.000 148 30806.55 80.60 43622.51 88888.00 2010-05-28 17:24:10.000 148 30806.55 80.59 43622.49 53397.97 2010-05-28 17:24:11.000 148 30806.57 80.59 43622.51 88888.00 2010-05-28 17:24:12.000 148 30806.62 80.58 43622.50 88888.00 2010-05-28 17:24:13.000 148 30806.58 80.51 43622.56 88888.00 2010-05-28 17:24:14.000 148 30806.61 80.58 43622.68 88888.00 2010-05-28 17:24:15.000 148 30806.70 80.67 43622.55 53398.01 2010-05-28 17:24:16.000 148 30806.73 80.64 43622.51 88888.00 2010-05-28 17:24:17.000 148 30806.73 80.65 43622.53 88888.00 2010-05-28 17:24:18.000 148 30806.72 80.65 43622.57 88888.00 2010-05-28 17:24:19.000 148 30806.74 80.66 43622.63 88888.00 2010-05-28 17:24:20.000 148 30806.77 80.67 43622.64 53398.13 2010-05-28 17:24:21.000 148 30806.80 80.65 43622.63 88888.00 2010-05-28 17:24:22.000 148 30806.84 80.67 43622.58 88888.00 2010-05-28 17:24:23.000 148 30806.82 80.65 43622.58 88888.00 2010-05-28 17:24:24.000 148 30806.83 80.63 43622.60 88888.00 2010-05-28 17:24:25.000 148 30806.88 80.59 43622.56 53398.21 2010-05-28 17:24:26.000 148 30806.92 80.53 43622.54 88888.00 2010-05-28 17:24:27.000 148 30806.90 80.59 43622.59 88888.00 2010-05-28 17:24:28.000 148 30806.91 80.60 43622.64 88888.00 2010-05-28 17:24:29.000 148 30806.91 80.61 43622.65 88888.00 2010-05-28 17:24:30.000 148 30806.95 80.62 43622.68 53398.28 2010-05-28 17:24:31.000 148 30806.97 80.61 43622.70 88888.00 2010-05-28 17:24:32.000 148 30806.98 80.61 43622.69 88888.00 2010-05-28 17:24:33.000 148 30806.99 80.60 43622.66 88888.00 2010-05-28 17:24:34.000 148 30807.01 80.55 43622.64 88888.00 2010-05-28 17:24:35.000 148 30807.06 80.52 43622.64 53398.37 2010-05-28 17:24:36.000 148 30807.08 80.54 43622.67 88888.00 2010-05-28 17:24:37.000 148 30807.09 80.55 43622.62 88888.00 2010-05-28 17:24:38.000 148 30807.12 80.56 43622.64 88888.00 2010-05-28 17:24:39.000 148 30807.12 80.53 43622.69 88888.00 2010-05-28 17:24:40.000 148 30807.13 80.54 43622.70 53398.45 2010-05-28 17:24:41.000 148 30807.21 80.58 43622.71 88888.00 2010-05-28 17:24:42.000 148 30807.22 80.55 43622.68 88888.00 2010-05-28 17:24:43.000 148 30807.12 80.45 43622.74 88888.00 2010-05-28 17:24:44.000 148 30807.17 80.53 43622.83 88888.00 2010-05-28 17:24:45.000 148 30807.29 80.59 43622.75 53398.51 2010-05-28 17:24:46.000 148 30807.32 80.56 43622.70 88888.00 2010-05-28 17:24:47.000 148 30807.35 80.56 43622.70 88888.00 2010-05-28 17:24:48.000 148 30807.35 80.53 43622.68 88888.00 2010-05-28 17:24:49.000 148 30807.35 80.54 43622.71 88888.00 2010-05-28 17:24:50.000 148 30807.36 80.51 43622.67 53398.60 2010-05-28 17:24:51.000 148 30807.39 80.54 43622.67 88888.00 2010-05-28 17:24:52.000 148 30807.40 80.47 43622.67 88888.00 2010-05-28 17:24:53.000 148 30807.42 80.45 43622.70 88888.00 2010-05-28 17:24:54.000 148 30807.42 80.45 43622.77 88888.00 2010-05-28 17:24:55.000 148 30807.47 80.47 43622.77 53398.65 2010-05-28 17:24:56.000 148 30807.50 80.50 43622.74 88888.00 2010-05-28 17:24:57.000 148 30807.50 80.52 43622.75 88888.00 2010-05-28 17:24:58.000 148 30807.53 80.53 43622.72 88888.00 2010-05-28 17:24:59.000 148 30807.56 80.53 43622.72 88888.00 2010-05-28 17:25:00.000 148 30807.57 80.50 43622.72 53398.72 2010-05-28 17:25:01.000 148 30807.64 80.47 43622.75 88888.00 2010-05-28 17:25:02.000 148 30807.67 80.48 43622.76 88888.00 2010-05-28 17:25:03.000 148 30807.67 80.50 43622.82 88888.00 2010-05-28 17:25:04.000 148 30807.67 80.51 43622.87 88888.00 2010-05-28 17:25:05.000 148 30807.65 80.47 43622.88 53398.82 2010-05-28 17:25:06.000 148 30807.69 80.46 43622.84 88888.00 2010-05-28 17:25:07.000 148 30807.72 80.43 43622.80 88888.00 2010-05-28 17:25:08.000 148 30807.75 80.47 43622.76 88888.00 2010-05-28 17:25:09.000 148 30807.79 80.46 43622.77 88888.00 2010-05-28 17:25:10.000 148 30807.77 80.44 43622.81 53398.88 2010-05-28 17:25:11.000 148 30807.77 80.46 43622.82 88888.00 2010-05-28 17:25:12.000 148 30807.79 80.46 43622.83 88888.00 2010-05-28 17:25:13.000 148 30807.84 80.46 43622.85 88888.00 2010-05-28 17:25:14.000 148 30807.92 80.44 43622.85 88888.00 2010-05-28 17:25:15.000 148 30807.92 80.43 43622.86 53398.96 2010-05-28 17:25:16.000 148 30807.93 80.40 43622.86 88888.00 2010-05-28 17:25:17.000 148 30807.94 80.38 43622.87 88888.00 2010-05-28 17:25:18.000 148 30807.93 80.36 43622.89 88888.00 2010-05-28 17:25:19.000 148 30807.93 80.30 43622.89 88888.00 2010-05-28 17:25:20.000 148 30807.96 80.33 43622.91 53399.06 2010-05-28 17:25:21.000 148 30807.97 80.37 43622.91 88888.00 2010-05-28 17:25:22.000 148 30807.99 80.38 43622.92 88888.00 2010-05-28 17:25:23.000 148 30808.02 80.35 43622.95 88888.00 2010-05-28 17:25:24.000 148 30808.02 80.36 43622.92 88888.00 2010-05-28 17:25:25.000 148 30808.01 80.33 43622.94 53399.13 2010-05-28 17:25:26.000 148 30808.02 80.33 43622.96 88888.00 2010-05-28 17:25:27.000 148 30808.05 80.33 43622.97 88888.00 2010-05-28 17:25:28.000 148 30808.07 80.32 43622.99 88888.00 2010-05-28 17:25:29.000 148 30808.10 80.31 43622.96 88888.00 2010-05-28 17:25:30.000 148 30808.10 80.27 43622.95 53399.19 2010-05-28 17:25:31.000 148 30808.13 80.29 43622.94 88888.00 2010-05-28 17:25:32.000 148 30808.17 80.31 43622.94 88888.00 2010-05-28 17:25:33.000 148 30808.19 80.28 43622.99 88888.00 2010-05-28 17:25:34.000 148 30808.17 80.27 43623.00 88888.00 2010-05-28 17:25:35.000 148 30808.16 80.29 43623.01 53399.27 2010-05-28 17:25:36.000 148 30808.16 80.26 43622.96 88888.00 2010-05-28 17:25:37.000 148 30808.19 80.23 43622.97 88888.00 2010-05-28 17:25:38.000 148 30808.17 80.23 43623.01 88888.00 2010-05-28 17:25:39.000 148 30808.18 80.24 43622.99 88888.00 2010-05-28 17:25:40.000 148 30808.16 80.23 43623.00 53399.33 2010-05-28 17:25:41.000 148 30808.18 80.21 43622.99 88888.00 2010-05-28 17:25:42.000 148 30808.22 80.21 43622.99 88888.00 2010-05-28 17:25:43.000 148 30808.25 80.19 43622.98 88888.00 2010-05-28 17:25:44.000 148 30808.28 80.20 43623.00 88888.00 2010-05-28 17:25:45.000 148 30808.27 80.19 43623.02 53399.35 2010-05-28 17:25:46.000 148 30808.30 80.17 43623.07 88888.00 2010-05-28 17:25:47.000 148 30808.30 80.22 43623.05 88888.00 2010-05-28 17:25:48.000 148 30808.31 80.25 43623.02 88888.00 2010-05-28 17:25:49.000 148 30808.30 80.24 43623.03 88888.00 2010-05-28 17:25:50.000 148 30808.34 80.26 43623.02 53399.42 2010-05-28 17:25:51.000 148 30808.34 80.23 43623.00 88888.00 2010-05-28 17:25:52.000 148 30808.37 80.22 43623.00 88888.00 2010-05-28 17:25:53.000 148 30808.37 80.23 43623.01 88888.00 2010-05-28 17:25:54.000 148 30808.39 80.27 43623.03 88888.00 2010-05-28 17:25:55.000 148 30808.37 80.27 43623.02 53399.42 2010-05-28 17:25:56.000 148 30808.42 80.17 43623.07 88888.00 2010-05-28 17:25:57.000 148 30808.42 80.12 43623.09 88888.00 2010-05-28 17:25:58.000 148 30808.40 80.16 43623.06 88888.00 2010-05-28 17:25:59.000 148 30808.42 80.18 43623.06 88888.00 2010-05-28 17:26:00.000 148 30808.45 80.18 43623.03 53399.49 2010-05-28 17:26:01.000 148 30808.42 80.14 43623.02 88888.00 2010-05-28 17:26:02.000 148 30808.42 80.14 43623.04 88888.00 2010-05-28 17:26:03.000 148 30808.45 80.15 43623.05 88888.00 2010-05-28 17:26:04.000 148 30808.49 80.18 43623.07 88888.00 2010-05-28 17:26:05.000 148 30808.50 80.17 43623.05 53399.51 2010-05-28 17:26:06.000 148 30808.54 80.13 43623.03 88888.00 2010-05-28 17:26:07.000 148 30808.54 80.11 43623.07 88888.00 2010-05-28 17:26:08.000 148 30808.53 80.16 43623.11 88888.00 2010-05-28 17:26:09.000 148 30808.49 80.19 43623.05 88888.00 2010-05-28 17:26:10.000 148 30808.48 80.17 43623.06 53399.52 2010-05-28 17:26:11.000 148 30808.52 80.22 43623.09 88888.00 2010-05-28 17:26:12.000 148 30808.54 80.22 43623.11 88888.00 2010-05-28 17:26:13.000 148 30808.54 80.18 43623.09 88888.00 2010-05-28 17:26:14.000 148 30808.57 80.18 43623.11 88888.00 2010-05-28 17:26:15.000 148 30808.57 80.17 43623.07 53399.58 2010-05-28 17:26:16.000 148 30808.58 80.19 43623.10 88888.00 2010-05-28 17:26:17.000 148 30808.54 80.19 43623.10 88888.00 2010-05-28 17:26:18.000 148 30808.56 80.18 43623.12 88888.00 2010-05-28 17:26:19.000 148 30808.57 80.20 43623.12 88888.00 2010-05-28 17:26:20.000 148 30808.59 80.23 43623.15 53399.62 2010-05-28 17:26:21.000 148 30808.59 80.18 43623.16 88888.00 2010-05-28 17:26:22.000 148 30808.59 80.18 43623.12 88888.00 2010-05-28 17:26:23.000 148 30808.60 80.20 43623.11 88888.00 2010-05-28 17:26:24.000 148 30808.60 80.19 43623.12 88888.00 2010-05-28 17:26:25.000 148 30808.62 80.19 43623.12 53399.64 2010-05-28 17:26:26.000 148 30808.62 80.20 43623.18 88888.00 2010-05-28 17:26:27.000 148 30808.60 80.18 43623.18 88888.00 2010-05-28 17:26:28.000 148 30808.59 80.16 43623.16 88888.00 2010-05-28 17:26:29.000 148 30808.60 80.20 43623.18 88888.00 2010-05-28 17:26:30.000 148 30808.56 80.20 43623.16 53399.67 2010-05-28 17:26:31.000 148 30808.57 80.16 43623.13 88888.00 2010-05-28 17:26:32.000 148 30808.58 80.16 43623.09 88888.00 2010-05-28 17:26:33.000 148 30808.59 80.22 43623.11 88888.00 2010-05-28 17:26:34.000 148 30808.61 80.22 43623.14 88888.00 2010-05-28 17:26:35.000 148 30808.61 80.21 43623.13 53399.63 2010-05-28 17:26:36.000 148 30808.61 80.20 43623.09 88888.00 2010-05-28 17:26:37.000 148 30808.64 80.18 43623.03 88888.00 2010-05-28 17:26:38.000 148 30808.66 80.15 43623.01 88888.00 2010-05-28 17:26:39.000 148 30808.67 80.18 43623.03 88888.00 2010-05-28 17:26:40.000 148 30808.64 80.15 43623.04 53399.68 2010-05-28 17:26:41.000 148 30808.65 80.16 43623.09 88888.00 2010-05-28 17:26:42.000 148 30808.63 80.17 43623.11 88888.00 2010-05-28 17:26:43.000 148 30808.66 80.14 43623.07 88888.00 2010-05-28 17:26:44.000 148 30808.67 80.16 43623.07 88888.00 2010-05-28 17:26:45.000 148 30808.70 80.17 43623.06 53399.68 2010-05-28 17:26:46.000 148 30808.67 80.17 43623.07 88888.00 2010-05-28 17:26:47.000 148 30808.66 80.15 43623.06 88888.00 2010-05-28 17:26:48.000 148 30808.67 80.16 43623.02 88888.00 2010-05-28 17:26:49.000 148 30808.62 80.16 43623.04 88888.00 2010-05-28 17:26:50.000 148 30808.63 80.18 43623.11 53399.67 2010-05-28 17:26:51.000 148 30808.65 80.13 43623.06 88888.00 2010-05-28 17:26:52.000 148 30808.65 80.12 43623.09 88888.00 2010-05-28 17:26:53.000 148 30808.63 80.13 43623.10 88888.00 2010-05-28 17:26:54.000 148 30808.62 80.16 43623.11 88888.00 2010-05-28 17:26:55.000 148 30808.62 80.15 43623.12 53399.68 2010-05-28 17:26:56.000 148 30808.66 80.16 43623.10 88888.00 2010-05-28 17:26:57.000 148 30808.65 80.17 43623.14 88888.00 2010-05-28 17:26:58.000 148 30808.65 80.14 43623.14 88888.00 2010-05-28 17:26:59.000 148 30808.69 80.14 43623.03 88888.00 2010-05-28 17:27:00.000 148 30808.71 80.21 43622.97 53399.69 2010-05-28 17:27:01.000 148 30808.69 80.18 43623.03 88888.00 2010-05-28 17:27:02.000 148 30808.68 80.15 43623.06 88888.00 2010-05-28 17:27:03.000 148 30808.68 80.11 43623.06 88888.00 2010-05-28 17:27:04.000 148 30808.67 80.08 43623.07 88888.00 2010-05-28 17:27:05.000 148 30808.68 80.10 43623.08 53399.66 2010-05-28 17:27:06.000 148 30808.66 80.08 43623.10 88888.00 2010-05-28 17:27:07.000 148 30808.65 80.07 43623.18 88888.00 2010-05-28 17:27:08.000 148 30808.69 80.08 43623.20 88888.00 2010-05-28 17:27:09.000 148 30808.72 80.06 43623.15 88888.00 2010-05-28 17:27:10.000 148 30808.71 80.07 43623.16 53399.69 2010-05-28 17:27:11.000 148 30808.68 80.07 43623.15 88888.00 2010-05-28 17:27:12.000 148 30808.67 80.04 43623.18 88888.00 2010-05-28 17:27:13.000 148 30808.67 80.06 43623.18 88888.00 2010-05-28 17:27:14.000 148 30808.65 80.06 43623.14 88888.00 2010-05-28 17:27:15.000 148 30808.67 80.09 43623.14 53399.66 2010-05-28 17:27:16.000 148 30808.71 80.10 43623.14 88888.00 2010-05-28 17:27:17.000 148 30808.69 80.08 43623.14 88888.00 2010-05-28 17:27:18.000 148 30808.69 80.06 43623.23 88888.00 2010-05-28 17:27:19.000 148 30808.69 80.04 43623.18 88888.00 2010-05-28 17:27:20.000 148 30808.70 80.03 43623.21 53399.65 2010-05-28 17:27:21.000 148 30808.68 80.04 43623.22 88888.00 2010-05-28 17:27:22.000 148 30808.68 80.01 43623.19 88888.00 2010-05-28 17:27:23.000 148 30808.65 80.01 43623.16 88888.00 2010-05-28 17:27:24.000 148 30808.66 80.02 43623.16 88888.00 2010-05-28 17:27:25.000 148 30808.66 80.00 43623.17 53399.64 2010-05-28 17:27:26.000 148 30808.65 79.97 43623.15 88888.00 2010-05-28 17:27:27.000 148 30808.67 79.94 43623.16 88888.00 2010-05-28 17:27:28.000 148 30808.65 79.97 43623.14 88888.00 2010-05-28 17:27:29.000 148 30808.66 80.00 43623.14 88888.00 2010-05-28 17:27:30.000 148 30808.69 79.98 43623.08 53399.64 2010-05-28 17:27:31.000 148 30808.65 79.98 43623.03 88888.00 2010-05-28 17:27:32.000 148 30808.62 79.98 43623.04 88888.00 2010-05-28 17:27:33.000 148 30808.67 79.99 43623.02 88888.00 2010-05-28 17:27:34.000 148 30808.70 79.96 43623.05 88888.00 2010-05-28 17:27:35.000 148 30808.56 79.85 43623.14 53399.64 2010-05-28 17:27:36.000 148 30808.64 79.94 43623.10 88888.00 2010-05-28 17:27:37.000 148 30808.63 79.96 43623.03 88888.00 2010-05-28 17:27:38.000 148 30808.61 79.96 43623.07 88888.00 2010-05-28 17:27:39.000 148 30808.62 79.98 43623.10 88888.00 2010-05-28 17:27:40.000 148 30808.60 79.97 43623.10 53399.63 2010-05-28 17:27:41.000 148 30808.59 79.93 43623.15 88888.00 2010-05-28 17:27:42.000 148 30808.58 79.96 43623.10 88888.00 2010-05-28 17:27:43.000 148 30808.57 79.98 43623.08 88888.00 2010-05-28 17:27:44.000 148 30808.55 79.94 43623.11 88888.00 2010-05-28 17:27:45.000 148 30808.52 80.01 43623.20 53399.58 2010-05-28 17:27:46.000 148 30808.57 80.00 43623.16 88888.00 2010-05-28 17:27:47.000 148 30808.62 80.02 43623.11 88888.00 2010-05-28 17:27:48.000 148 30808.62 80.03 43623.09 88888.00 2010-05-28 17:27:49.000 148 30808.60 79.98 43623.12 88888.00 2010-05-28 17:27:50.000 148 30808.57 79.92 43623.09 53399.63 2010-05-28 17:27:51.000 148 30808.55 79.91 43623.10 88888.00 2010-05-28 17:27:52.000 148 30808.54 79.95 43623.10 88888.00 2010-05-28 17:27:53.000 148 30808.51 79.98 43623.11 88888.00 2010-05-28 17:27:54.000 148 30808.57 79.95 43623.10 88888.00 2010-05-28 17:27:55.000 148 30808.60 79.94 43623.04 53399.60 2010-05-28 17:27:56.000 148 30808.59 79.93 43623.02 88888.00 2010-05-28 17:27:57.000 148 30808.59 79.95 43623.04 88888.00 2010-05-28 17:27:58.000 148 30808.58 79.95 43623.07 88888.00 2010-05-28 17:27:59.000 148 30808.55 79.95 43623.06 88888.00 2010-05-28 17:28:00.000 148 30808.55 79.95 43623.03 53399.53 2010-05-28 17:28:01.000 148 30808.54 79.98 43623.04 88888.00 2010-05-28 17:28:02.000 148 30808.52 79.96 43623.00 88888.00 2010-05-28 17:28:03.000 148 30808.52 79.95 43623.00 88888.00 2010-05-28 17:28:04.000 148 30808.52 79.91 43622.95 88888.00 2010-05-28 17:28:05.000 148 30808.50 79.92 43622.95 53399.48 2010-05-28 17:28:06.000 148 30808.47 79.92 43622.96 88888.00 2010-05-28 17:28:07.000 148 30808.49 79.94 43622.94 88888.00 2010-05-28 17:28:08.000 148 30808.51 79.99 43622.94 88888.00 2010-05-28 17:28:09.000 148 30808.48 79.99 43622.94 88888.00 2010-05-28 17:28:10.000 148 30808.49 79.99 43622.93 53399.48 2010-05-28 17:28:11.000 148 30808.47 79.97 43622.93 88888.00 2010-05-28 17:28:12.000 148 30808.44 80.00 43622.94 88888.00 2010-05-28 17:28:13.000 148 30808.46 80.05 43623.02 88888.00 2010-05-28 17:28:14.000 148 30808.48 80.10 43622.99 88888.00 2010-05-28 17:28:15.000 148 30808.48 80.10 43622.99 53399.40 2010-05-28 17:28:16.000 148 30808.47 80.06 43622.97 88888.00 2010-05-28 17:28:17.000 148 30808.44 80.06 43622.94 88888.00 2010-05-28 17:28:18.000 148 30808.42 80.08 43622.92 88888.00 2010-05-28 17:28:19.000 148 30808.43 80.06 43622.95 88888.00 2010-05-28 17:28:20.000 148 30808.42 80.04 43622.96 53399.36 2010-05-28 17:28:21.000 148 30808.40 80.06 43622.93 88888.00 2010-05-28 17:28:22.000 148 30808.35 80.07 43622.92 88888.00 2010-05-28 17:28:23.000 148 30808.35 80.07 43623.02 88888.00 2010-05-28 17:28:24.000 148 30808.41 80.10 43622.95 88888.00 2010-05-28 17:28:25.000 148 30808.41 80.13 43622.92 53399.36 2010-05-28 17:28:26.000 148 30808.40 80.15 43622.94 88888.00 2010-05-28 17:28:27.000 148 30808.38 80.17 43622.95 88888.00 2010-05-28 17:28:28.000 148 30808.38 80.15 43622.93 88888.00 2010-05-28 17:28:29.000 148 30808.37 80.20 43622.94 88888.00 2010-05-28 17:28:30.000 148 30808.36 80.19 43622.93 53399.30 2010-05-28 17:28:31.000 148 30808.33 80.24 43622.94 88888.00 2010-05-28 17:28:32.000 148 30808.32 80.27 43622.97 88888.00 2010-05-28 17:28:33.000 148 30808.31 80.29 43622.98 88888.00 2010-05-28 17:28:34.000 148 30808.28 80.28 43623.02 88888.00 2010-05-28 17:28:35.000 148 30808.30 80.25 43623.00 53399.30 2010-05-28 17:28:36.000 148 30808.30 80.23 43622.96 88888.00 2010-05-28 17:28:37.000 148 30808.28 80.23 43622.97 88888.00 2010-05-28 17:28:38.000 148 30808.26 80.21 43622.93 88888.00 2010-05-28 17:28:39.000 148 30808.24 80.23 43622.93 88888.00 2010-05-28 17:28:40.000 148 30808.22 80.26 43622.93 53399.30 2010-05-28 17:28:41.000 148 30808.20 80.23 43622.93 88888.00 2010-05-28 17:28:42.000 148 30808.18 80.27 43622.95 88888.00 2010-05-28 17:28:43.000 148 30808.18 80.26 43622.93 88888.00 2010-05-28 17:28:44.000 148 30808.16 80.26 43622.92 88888.00 2010-05-28 17:28:45.000 148 30808.16 80.26 43622.95 53399.21 2010-05-28 17:28:46.000 148 30808.13 80.26 43622.91 88888.00 2010-05-28 17:28:47.000 148 30808.08 80.27 43622.87 88888.00 2010-05-28 17:28:48.000 148 30808.08 80.30 43622.90 88888.00 2010-05-28 17:28:49.000 148 30808.05 80.33 43622.93 88888.00 2010-05-28 17:28:50.000 148 30808.03 80.36 43622.89 53399.13 2010-05-28 17:28:51.000 148 30807.99 80.37 43622.85 88888.00 2010-05-28 17:28:52.000 148 30807.97 80.33 43622.88 88888.00 2010-05-28 17:28:53.000 148 30808.01 80.36 43622.92 88888.00 2010-05-28 17:28:54.000 148 30808.01 80.37 43622.93 88888.00 2010-05-28 17:28:55.000 148 30807.96 80.33 43622.99 53399.06 2010-05-28 17:28:56.000 148 30807.95 80.33 43623.00 88888.00 2010-05-28 17:28:57.000 148 30807.95 80.40 43622.94 88888.00 2010-05-28 17:28:58.000 148 30807.95 80.46 43622.93 88888.00 2010-05-28 17:28:59.000 148 30807.94 80.49 43622.94 88888.00 2010-05-28 17:29:00.000 148 30807.93 80.50 43622.92 53399.04 2010-05-28 17:29:01.000 148 30807.89 80.51 43622.91 88888.00 2010-05-28 17:29:02.000 148 30807.92 80.55 43622.88 88888.00 2010-05-28 17:29:03.000 148 30807.94 80.58 43622.90 88888.00 2010-05-28 17:29:04.000 148 30807.89 80.59 43622.83 88888.00 2010-05-28 17:29:05.000 148 30807.87 80.59 43622.81 53398.96 2010-05-28 17:29:06.000 148 30807.90 80.59 43622.86 88888.00 2010-05-28 17:29:07.000 148 30807.89 80.57 43622.90 88888.00 2010-05-28 17:29:08.000 148 30807.85 80.60 43622.91 88888.00 2010-05-28 17:29:09.000 148 30807.84 80.64 43622.91 88888.00 2010-05-28 17:29:10.000 148 30807.81 80.66 43622.88 53398.93 2010-05-28 17:29:11.000 148 30807.77 80.71 43622.90 88888.00 2010-05-28 17:29:12.000 148 30807.76 80.73 43622.89 88888.00 2010-05-28 17:29:13.000 148 30807.79 80.76 43622.86 88888.00 2010-05-28 17:29:14.000 148 30807.79 80.77 43622.92 88888.00 2010-05-28 17:29:15.000 148 30807.80 80.77 43622.89 53398.89 2010-05-28 17:29:16.000 148 30807.79 80.80 43622.87 88888.00 2010-05-28 17:29:17.000 148 30807.75 80.79 43622.87 88888.00 2010-05-28 17:29:18.000 148 30807.72 80.78 43622.85 88888.00 2010-05-28 17:29:19.000 148 30807.69 80.80 43622.84 88888.00 2010-05-28 17:29:20.000 148 30807.71 80.85 43622.85 53398.87 2010-05-28 17:29:21.000 148 30807.71 80.88 43622.89 88888.00 2010-05-28 17:29:22.000 148 30807.73 80.88 43622.91 88888.00 2010-05-28 17:29:23.000 148 30807.66 80.91 43622.92 88888.00 2010-05-28 17:29:24.000 148 30807.67 80.94 43622.91 88888.00 2010-05-28 17:29:25.000 148 30807.66 81.00 43622.90 53398.79 2010-05-28 17:29:26.000 148 30807.63 81.01 43622.87 88888.00 2010-05-28 17:29:27.000 148 30807.63 81.04 43622.84 88888.00 2010-05-28 17:29:28.000 148 30807.61 81.07 43622.82 88888.00 2010-05-28 17:29:29.000 148 30807.63 81.08 43622.82 88888.00 2010-05-28 17:29:30.000 148 30807.62 81.09 43622.83 53398.79 2010-05-28 17:29:31.000 148 30807.61 81.15 43622.85 88888.00 2010-05-28 17:29:32.000 148 30807.63 81.20 43622.80 88888.00 2010-05-28 17:29:33.000 148 30807.61 81.22 43622.82 88888.00 2010-05-28 17:29:34.000 148 30807.57 81.23 43622.81 88888.00 2010-05-28 17:29:35.000 148 30807.54 81.23 43622.77 53398.78 2010-05-28 17:29:36.000 148 30807.54 81.23 43622.80 88888.00 2010-05-28 17:29:37.000 148 30807.53 81.25 43622.77 88888.00 2010-05-28 17:29:38.000 148 30807.53 81.30 43622.78 88888.00 2010-05-28 17:29:39.000 148 30807.54 81.33 43622.79 88888.00 2010-05-28 17:29:40.000 148 30807.50 81.32 43622.75 53398.75 2010-05-28 17:29:41.000 148 30807.50 81.30 43622.72 88888.00 2010-05-28 17:29:42.000 148 30807.49 81.34 43622.76 88888.00 2010-05-28 17:29:43.000 148 30807.51 81.36 43622.73 88888.00 2010-05-28 17:29:44.000 148 30807.50 81.39 43622.69 88888.00 2010-05-28 17:29:45.000 148 30807.50 81.39 43622.68 53398.69 2010-05-28 17:29:46.000 148 30807.48 81.41 43622.70 88888.00 2010-05-28 17:29:47.000 148 30807.47 81.43 43622.73 88888.00 2010-05-28 17:29:48.000 148 30807.47 81.47 43622.68 88888.00 2010-05-28 17:29:49.000 148 30807.51 81.52 43622.68 88888.00 2010-05-28 17:29:50.000 148 30807.51 81.55 43622.68 53398.67 2010-05-28 17:29:51.000 148 30807.47 81.60 43622.69 88888.00 2010-05-28 17:29:52.000 148 30807.45 81.61 43622.68 88888.00 2010-05-28 17:29:53.000 148 30807.43 81.66 43622.72 88888.00 2010-05-28 17:29:54.000 148 30807.47 81.70 43622.77 88888.00 2010-05-28 17:29:55.000 148 30807.50 81.71 43622.79 53398.60 2010-05-28 17:29:56.000 148 30807.49 81.70 43622.75 88888.00 2010-05-28 17:29:57.000 148 30807.46 81.78 43622.79 88888.00 2010-05-28 17:29:58.000 148 30807.44 81.84 43622.78 88888.00 2010-05-28 17:29:59.000 148 30807.41 81.89 43622.78 88888.00 2010-05-28 17:30:00.000 148 30807.41 81.92 43622.78 53398.61 2010-05-28 17:30:01.000 148 30807.43 81.93 43622.72 88888.00 2010-05-28 17:30:02.000 148 30807.43 81.95 43622.73 88888.00 2010-05-28 17:30:03.000 148 30807.42 81.99 43622.73 88888.00 2010-05-28 17:30:04.000 148 30807.45 82.04 43622.72 88888.00 2010-05-28 17:30:05.000 148 30807.43 82.03 43622.74 53398.58 2010-05-28 17:30:06.000 148 30807.43 82.00 43622.76 88888.00 2010-05-28 17:30:07.000 148 30807.44 82.01 43622.74 88888.00 2010-05-28 17:30:08.000 148 30807.46 82.08 43622.72 88888.00 2010-05-28 17:30:09.000 148 30807.44 82.10 43622.73 88888.00 2010-05-28 17:30:10.000 148 30807.43 82.07 43622.73 53398.59 2010-05-28 17:30:11.000 148 30807.41 82.07 43622.71 88888.00 2010-05-28 17:30:12.000 148 30807.41 82.13 43622.75 88888.00 2010-05-28 17:30:13.000 148 30807.41 82.15 43622.74 88888.00 2010-05-28 17:30:14.000 148 30807.41 82.20 43622.74 88888.00 2010-05-28 17:30:15.000 148 30807.38 82.18 43622.78 53398.58 2010-05-28 17:30:16.000 148 30807.38 82.21 43622.77 88888.00 2010-05-28 17:30:17.000 148 30807.39 82.26 43622.76 88888.00 2010-05-28 17:30:18.000 148 30807.37 82.25 43622.72 88888.00 2010-05-28 17:30:19.000 148 30807.37 82.27 43622.71 88888.00 2010-05-28 17:30:20.000 148 30807.40 82.27 43622.70 53398.61 2010-05-28 17:30:21.000 148 30807.40 82.27 43622.74 88888.00 2010-05-28 17:30:22.000 148 30807.42 82.28 43622.79 88888.00 2010-05-28 17:30:23.000 148 30807.41 82.27 43622.75 88888.00 2010-05-28 17:30:24.000 148 30807.42 82.31 43622.75 88888.00 2010-05-28 17:30:25.000 148 30807.46 82.31 43622.71 53398.56 2010-05-28 17:30:26.000 148 30807.44 82.36 43622.68 88888.00 2010-05-28 17:30:27.000 148 30807.46 82.40 43622.68 88888.00 2010-05-28 17:30:28.000 148 30807.43 82.40 43622.68 88888.00 2010-05-28 17:30:29.000 148 30807.43 82.38 43622.72 88888.00 2010-05-28 17:30:30.000 148 30807.43 82.41 43622.71 53398.58 2010-05-28 17:30:31.000 148 30807.38 82.42 43622.74 88888.00 2010-05-28 17:30:32.000 148 30807.43 82.42 43622.75 88888.00 2010-05-28 17:30:33.000 148 30807.44 82.41 43622.72 88888.00 2010-05-28 17:30:34.000 148 30807.44 82.46 43622.70 88888.00 2010-05-28 17:30:35.000 148 30807.45 82.50 43622.72 53398.62 2010-05-28 17:30:36.000 148 30807.48 82.58 43622.66 88888.00 2010-05-28 17:30:37.000 148 30807.47 82.55 43622.64 88888.00 2010-05-28 17:30:38.000 148 30807.47 82.51 43622.67 88888.00 2010-05-28 17:30:39.000 148 30807.49 82.49 43622.71 88888.00 2010-05-28 17:30:40.000 148 30807.47 82.47 43622.72 53398.60 2010-05-28 17:30:41.000 148 30807.48 82.50 43622.79 88888.00 2010-05-28 17:30:42.000 148 30807.51 82.50 43622.79 88888.00 2010-05-28 17:30:43.000 148 30807.48 82.49 43622.76 88888.00 2010-05-28 17:30:44.000 148 30807.51 82.50 43622.76 88888.00 2010-05-28 17:30:45.000 148 30807.51 82.50 43622.77 53398.69 2010-05-28 17:30:46.000 148 30807.54 82.51 43622.77 88888.00 2010-05-28 17:30:47.000 148 30807.53 82.48 43622.75 88888.00 2010-05-28 17:30:48.000 148 30807.54 82.51 43622.79 88888.00 2010-05-28 17:30:49.000 148 30807.51 82.44 43622.76 88888.00 2010-05-28 17:30:50.000 148 30807.53 82.47 43622.72 53398.70 2010-05-28 17:30:51.000 148 30807.54 82.50 43622.69 88888.00 2010-05-28 17:30:52.000 148 30807.52 82.51 43622.71 88888.00 2010-05-28 17:30:53.000 148 30807.52 82.50 43622.68 88888.00 2010-05-28 17:30:54.000 148 30807.56 82.48 43622.68 88888.00 2010-05-28 17:30:55.000 148 30807.56 82.51 43622.64 53398.68 2010-05-28 17:30:56.000 148 30807.56 82.52 43622.67 88888.00 2010-05-28 17:30:57.000 148 30807.57 82.48 43622.63 88888.00 2010-05-28 17:30:58.000 148 30807.59 82.47 43622.61 88888.00 2010-05-28 17:30:59.000 148 30807.56 82.43 43622.56 88888.00 2010-05-28 17:31:00.000 148 30807.52 82.43 43622.58 53398.73 2010-05-28 17:31:01.000 148 30807.55 82.42 43622.64 88888.00 2010-05-28 17:31:02.000 148 30807.71 82.46 43622.89 88888.00 2010-05-28 17:31:03.000 148 30807.67 82.35 43622.88 88888.00 2010-05-28 17:31:04.000 148 30807.61 82.38 43622.75 88888.00 2010-05-28 17:31:05.000 148 30807.60 82.42 43622.75 53399.21 2010-05-28 17:31:06.000 148 30807.65 82.44 43622.72 88888.00 2010-05-28 17:31:07.000 148 30807.68 82.47 43622.76 88888.00 2010-05-28 17:31:08.000 148 30807.65 82.43 43622.74 88888.00 2010-05-28 17:31:09.000 148 30807.68 82.44 43622.73 88888.00 2010-05-28 17:31:10.000 148 30807.67 82.42 43622.74 53398.76 2010-05-28 17:31:11.000 148 30807.67 82.48 43622.74 88888.00 2010-05-28 17:31:12.000 148 30807.70 82.44 43622.73 88888.00 2010-05-28 17:31:13.000 148 30807.72 82.48 43622.71 88888.00 2010-05-28 17:31:14.000 148 30807.76 82.49 43622.71 88888.00 2010-05-28 17:31:15.000 148 30807.72 82.45 43622.72 53398.77 2010-05-28 17:31:16.000 148 30807.70 82.47 43622.75 88888.00 2010-05-28 17:31:17.000 148 30807.76 82.46 43622.78 88888.00 2010-05-28 17:31:18.000 148 30807.75 82.44 43622.79 88888.00 2010-05-28 17:31:19.000 148 30807.76 82.44 43622.84 88888.00 2010-05-28 17:31:20.000 148 30807.77 82.43 43622.79 53398.85 2010-05-28 17:31:21.000 148 30807.77 82.39 43622.75 88888.00 2010-05-28 17:31:22.000 148 30807.81 82.36 43622.76 88888.00 2010-05-28 17:31:23.000 148 30807.82 82.37 43622.72 88888.00 2010-05-28 17:31:24.000 148 30807.84 82.38 43622.71 88888.00 2010-05-28 17:31:25.000 148 30807.83 82.33 43622.78 53398.86 2010-05-28 17:31:26.000 148 30807.85 82.33 43622.81 88888.00 2010-05-28 17:31:27.000 148 30807.84 82.36 43622.84 88888.00 2010-05-28 17:31:28.000 148 30807.86 82.36 43622.80 88888.00 2010-05-28 17:31:29.000 148 30807.88 82.36 43622.77 88888.00 2010-05-28 17:31:30.000 148 30807.88 82.36 43622.76 53398.93 2010-05-28 17:31:31.000 148 30807.87 82.33 43622.79 88888.00 2010-05-28 17:31:32.000 148 30807.89 82.35 43622.82 88888.00 2010-05-28 17:31:33.000 148 30807.92 82.37 43622.82 88888.00 2010-05-28 17:31:34.000 148 30807.91 82.35 43622.83 88888.00 2010-05-28 17:31:35.000 148 30807.94 82.34 43622.86 53398.93 2010-05-28 17:31:36.000 148 30807.94 82.32 43622.81 88888.00 2010-05-28 17:31:37.000 148 30807.96 82.25 43622.78 88888.00 2010-05-28 17:31:38.000 148 30807.98 82.27 43622.81 88888.00 2010-05-28 17:31:39.000 148 30807.98 82.30 43622.84 88888.00 2010-05-28 17:31:40.000 148 30807.95 82.28 43622.84 53398.96 2010-05-28 17:31:41.000 148 30807.94 82.30 43622.83 88888.00 2010-05-28 17:31:42.000 148 30807.98 82.29 43622.80 88888.00 2010-05-28 17:31:43.000 148 30807.98 82.25 43622.83 88888.00 2010-05-28 17:31:44.000 148 30807.97 82.23 43622.82 88888.00 2010-05-28 17:31:45.000 148 30807.96 82.25 43622.82 53398.95 2010-05-28 17:31:46.000 148 30807.98 82.25 43622.85 88888.00 2010-05-28 17:31:47.000 148 30807.97 82.22 43622.81 88888.00 2010-05-28 17:31:48.000 148 30807.98 82.20 43622.81 88888.00 2010-05-28 17:31:49.000 148 30808.00 82.18 43622.78 88888.00 2010-05-28 17:31:50.000 148 30808.03 82.14 43622.80 53399.00 2010-05-28 17:31:51.000 148 30808.04 82.14 43622.77 88888.00 2010-05-28 17:31:52.000 148 30808.02 82.08 43622.77 88888.00 2010-05-28 17:31:53.000 148 30808.00 82.04 43622.83 88888.00 2010-05-28 17:31:54.000 148 30808.01 82.06 43622.84 88888.00 2010-05-28 17:31:55.000 148 30808.00 82.06 43622.79 53398.98 2010-05-28 17:31:56.000 148 30807.97 82.03 43622.76 88888.00 2010-05-28 17:31:57.000 148 30807.98 82.02 43622.78 88888.00 2010-05-28 17:31:58.000 148 30808.01 82.04 43622.75 88888.00 2010-05-28 17:31:59.000 148 30808.04 82.03 43622.79 88888.00 2010-05-28 17:32:00.000 148 30808.04 82.02 43622.79 53399.03 2010-05-28 17:32:01.000 148 30808.01 81.96 43622.81 88888.00 2010-05-28 17:32:02.000 148 30807.95 81.85 43622.87 88888.00 2010-05-28 17:32:03.000 148 30808.03 81.94 43622.85 88888.00 2010-05-28 17:32:04.000 148 30808.06 81.94 43622.81 88888.00 2010-05-28 17:32:05.000 148 30808.09 81.92 43622.77 53399.11 2010-05-28 17:32:06.000 148 30808.12 81.90 43622.84 88888.00 2010-05-28 17:32:07.000 148 30808.09 81.85 43622.82 88888.00 2010-05-28 17:32:08.000 148 30808.08 81.86 43622.80 88888.00 2010-05-28 17:32:09.000 148 30808.07 81.86 43622.81 88888.00 2010-05-28 17:32:10.000 148 30808.08 81.78 43622.81 53399.04 2010-05-28 17:32:11.000 148 30808.09 81.75 43622.83 88888.00 2010-05-28 17:32:12.000 148 30808.11 81.70 43622.86 88888.00 2010-05-28 17:32:13.000 148 30808.13 81.79 43622.84 88888.00 2010-05-28 17:32:14.000 148 30808.14 81.78 43622.88 88888.00 2010-05-28 17:32:15.000 148 30808.13 81.75 43622.90 53399.11 2010-05-28 17:32:16.000 148 30808.10 81.73 43622.86 88888.00 2010-05-28 17:32:17.000 148 30808.12 81.71 43622.87 88888.00 2010-05-28 17:32:18.000 148 30808.14 81.70 43622.86 88888.00 2010-05-28 17:32:19.000 148 30808.14 81.72 43622.83 88888.00 2010-05-28 17:32:20.000 148 30808.20 81.75 43622.87 53399.13 2010-05-28 17:32:21.000 148 30808.18 81.73 43622.88 88888.00 2010-05-28 17:32:22.000 148 30808.16 81.77 43622.91 88888.00 2010-05-28 17:32:23.000 148 30808.18 81.76 43622.88 88888.00 2010-05-28 17:32:24.000 148 30808.24 81.76 43622.83 88888.00 2010-05-28 17:32:25.000 148 30808.26 81.76 43622.84 53399.17 2010-05-28 17:32:26.000 148 30808.22 81.76 43622.87 88888.00 2010-05-28 17:32:27.000 148 30808.23 81.77 43622.86 88888.00 2010-05-28 17:32:28.000 148 30808.22 81.76 43622.88 88888.00 2010-05-28 17:32:29.000 148 30808.22 81.73 43622.88 88888.00 2010-05-28 17:32:30.000 148 30808.23 81.74 43622.88 53399.23 2010-05-28 17:32:31.000 148 30808.25 81.74 43622.89 88888.00 2010-05-28 17:32:32.000 148 30808.27 81.76 43622.91 88888.00 2010-05-28 17:32:33.000 148 30808.28 81.78 43622.90 88888.00 2010-05-28 17:32:34.000 148 30808.35 81.78 43622.90 88888.00 2010-05-28 17:32:35.000 148 30808.34 81.80 43622.87 53399.25 2010-05-28 17:32:36.000 148 30808.33 81.74 43622.86 88888.00 2010-05-28 17:32:37.000 148 30808.35 81.75 43622.89 88888.00 2010-05-28 17:32:38.000 148 30808.35 81.80 43622.89 88888.00 2010-05-28 17:32:39.000 148 30808.36 81.81 43622.90 88888.00 2010-05-28 17:32:40.000 148 30808.38 81.86 43622.90 53399.31 2010-05-28 17:32:41.000 148 30808.40 81.83 43622.93 88888.00 2010-05-28 17:32:42.000 148 30808.40 81.79 43622.92 88888.00 2010-05-28 17:32:43.000 148 30808.42 81.82 43622.93 88888.00 2010-05-28 17:32:44.000 148 30808.42 81.83 43622.94 88888.00 2010-05-28 17:32:45.000 148 30808.45 81.84 43622.97 53399.34 2010-05-28 17:32:46.000 148 30808.45 81.87 43622.94 88888.00 2010-05-28 17:32:47.000 148 30808.46 81.89 43622.95 88888.00 2010-05-28 17:32:48.000 148 30808.47 81.85 43622.93 88888.00 2010-05-28 17:32:49.000 148 30808.49 81.90 43622.93 88888.00 2010-05-28 17:32:50.000 148 30808.54 81.93 43622.91 53399.42 2010-05-28 17:32:51.000 148 30808.48 81.85 43622.90 88888.00 2010-05-28 17:32:52.000 148 30808.49 81.85 43622.94 88888.00 2010-05-28 17:32:53.000 148 30808.49 81.82 43623.00 88888.00 2010-05-28 17:32:54.000 148 30808.45 81.83 43623.03 88888.00 2010-05-28 17:32:55.000 148 30808.47 81.86 43623.03 53399.40 2010-05-28 17:32:56.000 148 30808.50 81.84 43622.96 88888.00 2010-05-28 17:32:57.000 148 30808.50 81.83 43622.95 88888.00 2010-05-28 17:32:58.000 148 30808.49 81.82 43622.93 88888.00 2010-05-28 17:32:59.000 148 30808.50 81.83 43622.99 88888.00 2010-05-28 17:33:00.000 148 30808.50 81.87 43623.00 53399.46 2010-05-28 17:33:01.000 148 30808.52 81.90 43622.98 88888.00 2010-05-28 17:33:02.000 148 30808.57 81.91 43622.95 88888.00 2010-05-28 17:33:03.000 148 30808.55 81.93 43623.00 88888.00 2010-05-28 17:33:04.000 148 30808.56 81.93 43623.06 88888.00 2010-05-28 17:33:05.000 148 30808.54 81.93 43623.02 53399.45 2010-05-28 17:33:06.000 148 30808.55 81.94 43623.02 88888.00 2010-05-28 17:33:07.000 148 30808.57 81.96 43623.01 88888.00 2010-05-28 17:33:08.000 148 30808.54 81.97 43623.00 88888.00 2010-05-28 17:33:09.000 148 30808.54 81.95 43622.99 88888.00 2010-05-28 17:33:10.000 148 30808.53 81.92 43622.97 53399.48 2010-05-28 17:33:11.000 148 30808.54 81.96 43622.95 88888.00 2010-05-28 17:33:12.000 148 30808.57 81.91 43622.94 88888.00 2010-05-28 17:33:13.000 148 30808.57 81.95 43622.98 88888.00 2010-05-28 17:33:14.000 148 30808.60 81.97 43622.98 88888.00 2010-05-28 17:33:15.000 148 30808.61 81.95 43622.99 53399.51 2010-05-28 17:33:16.000 148 30808.62 81.94 43622.99 88888.00 2010-05-28 17:33:17.000 148 30808.60 81.94 43623.02 88888.00 2010-05-28 17:33:18.000 148 30808.58 81.95 43623.05 88888.00 2010-05-28 17:33:19.000 148 30808.57 81.99 43623.03 88888.00 2010-05-28 17:33:20.000 148 30808.55 81.97 43623.04 53399.52 2010-05-28 17:33:21.000 148 30808.55 81.95 43623.04 88888.00 2010-05-28 17:33:22.000 148 30808.57 81.95 43623.00 88888.00 2010-05-28 17:33:23.000 148 30808.59 81.97 43623.01 88888.00 2010-05-28 17:33:24.000 148 30808.60 82.03 43623.05 88888.00 2010-05-28 17:33:25.000 148 30808.59 82.00 43623.04 53399.50 2010-05-28 17:33:26.000 148 30808.60 82.01 43623.04 88888.00 2010-05-28 17:33:27.000 148 30808.60 82.00 43623.00 88888.00 2010-05-28 17:33:28.000 148 30808.58 82.01 43623.03 88888.00 2010-05-28 17:33:29.000 148 30808.60 82.00 43622.99 88888.00 2010-05-28 17:33:30.000 148 30808.60 82.01 43622.94 53399.51 2010-05-28 17:33:31.000 148 30808.61 82.03 43622.93 88888.00 2010-05-28 17:33:32.000 148 30808.63 82.08 43622.93 88888.00 2010-05-28 17:33:33.000 148 30808.64 82.09 43622.93 88888.00 2010-05-28 17:33:34.000 148 30808.63 82.10 43622.96 88888.00 2010-05-28 17:33:35.000 148 30808.65 82.09 43622.95 53399.51 2010-05-28 17:33:36.000 148 30808.64 82.08 43622.95 88888.00 2010-05-28 17:33:37.000 148 30808.64 82.07 43622.99 88888.00 2010-05-28 17:33:38.000 148 30808.65 82.10 43623.00 88888.00 2010-05-28 17:33:39.000 148 30808.64 82.09 43623.00 88888.00 2010-05-28 17:33:40.000 148 30808.65 82.12 43623.04 53399.52 2010-05-28 17:33:41.000 148 30808.63 82.12 43622.99 88888.00 2010-05-28 17:33:42.000 148 30808.60 82.10 43623.01 88888.00 2010-05-28 17:33:43.000 148 30808.64 82.15 43623.04 88888.00 2010-05-28 17:33:44.000 148 30808.67 82.16 43623.08 88888.00 2010-05-28 17:33:45.000 148 30808.72 82.16 43623.07 53399.56 2010-05-28 17:33:46.000 148 30808.71 82.18 43623.01 88888.00 2010-05-28 17:33:47.000 148 30808.70 82.20 43623.01 88888.00 2010-05-28 17:33:48.000 148 30808.71 82.20 43623.06 88888.00 2010-05-28 17:33:49.000 148 30808.70 82.20 43623.06 88888.00 2010-05-28 17:33:50.000 148 30808.66 82.17 43623.07 53399.56 2010-05-28 17:33:51.000 148 30808.64 82.19 43623.08 88888.00 2010-05-28 17:33:52.000 148 30808.64 82.22 43623.05 88888.00 2010-05-28 17:33:53.000 148 30808.69 82.24 43623.09 88888.00 2010-05-28 17:33:54.000 148 30808.70 82.23 43623.09 88888.00 2010-05-28 17:33:55.000 148 30808.71 82.24 43623.06 53399.57 2010-05-28 17:33:56.000 148 30808.71 82.20 43623.04 88888.00 2010-05-28 17:33:57.000 148 30808.68 82.17 43623.03 88888.00 2010-05-28 17:33:58.000 148 30808.67 82.17 43623.05 88888.00 2010-05-28 17:33:59.000 148 30808.68 82.20 43623.04 88888.00 2010-05-28 17:34:00.000 148 30808.69 82.17 43623.02 53399.60 2010-05-28 17:34:01.000 148 30808.68 82.19 43623.02 88888.00 2010-05-28 17:34:02.000 148 30808.73 82.24 43623.03 88888.00 2010-05-28 17:34:03.000 148 30808.73 82.23 43623.01 88888.00 2010-05-28 17:34:04.000 148 30808.71 82.19 43622.99 88888.00 2010-05-28 17:34:05.000 148 30808.71 82.19 43622.98 53399.61 2010-05-28 17:34:06.000 148 30808.68 82.21 43623.00 88888.00 2010-05-28 17:34:07.000 148 30808.72 82.24 43623.02 88888.00 2010-05-28 17:34:08.000 148 30808.76 82.25 43622.97 88888.00 2010-05-28 17:34:09.000 148 30808.74 82.26 43622.95 88888.00 2010-05-28 17:34:10.000 148 30808.77 82.29 43622.97 53399.66 2010-05-28 17:34:11.000 148 30808.80 82.31 43622.97 88888.00 2010-05-28 17:34:12.000 148 30808.74 82.26 43623.00 88888.00 2010-05-28 17:34:13.000 148 30808.73 82.29 43623.05 88888.00 2010-05-28 17:34:14.000 148 30808.74 82.32 43623.01 88888.00 2010-05-28 17:34:15.000 148 30808.76 82.32 43622.98 53399.62 2010-05-28 17:34:16.000 148 30808.76 82.29 43623.00 88888.00 2010-05-28 17:34:17.000 148 30808.76 82.25 43623.01 88888.00 2010-05-28 17:34:18.000 148 30808.78 82.28 43623.04 88888.00 2010-05-28 17:34:19.000 148 30808.77 82.30 43623.03 88888.00 2010-05-28 17:34:20.000 148 30808.78 82.29 43623.01 53399.63 2010-05-28 17:34:21.000 148 30808.79 82.31 43622.98 88888.00 2010-05-28 17:34:22.000 148 30808.78 82.26 43622.97 88888.00 2010-05-28 17:34:23.000 148 30808.80 82.25 43623.01 88888.00 2010-05-28 17:34:24.000 148 30808.85 82.30 43623.04 88888.00 2010-05-28 17:34:25.000 148 30808.83 82.29 43623.07 53399.62 2010-05-28 17:34:26.000 148 30808.81 82.28 43623.07 88888.00 2010-05-28 17:34:27.000 148 30808.81 82.30 43623.04 88888.00 2010-05-28 17:34:28.000 148 30808.79 82.28 43623.06 88888.00 2010-05-28 17:34:29.000 148 30808.76 82.34 43623.10 88888.00 2010-05-28 17:34:30.000 148 30808.79 82.36 43623.10 53399.62 2010-05-28 17:34:31.000 148 30808.76 82.32 43623.08 88888.00 2010-05-28 17:34:32.000 148 30808.78 82.30 43623.04 88888.00 2010-05-28 17:34:33.000 148 30808.79 82.30 43623.07 88888.00 2010-05-28 17:34:34.000 148 30808.81 82.30 43623.07 88888.00 2010-05-28 17:34:35.000 148 30808.83 82.33 43623.10 53399.63 2010-05-28 17:34:36.000 148 30808.81 82.32 43623.09 88888.00 2010-05-28 17:34:37.000 148 30808.81 82.32 43623.09 88888.00 2010-05-28 17:34:38.000 148 30808.78 82.29 43623.10 88888.00 2010-05-28 17:34:39.000 148 30808.77 82.28 43623.10 88888.00 2010-05-28 17:34:40.000 148 30808.75 82.26 43623.08 53399.65 2010-05-28 17:34:41.000 148 30808.76 82.24 43623.04 88888.00 2010-05-28 17:34:42.000 148 30808.75 82.28 43623.05 88888.00 2010-05-28 17:34:43.000 148 30808.74 82.28 43623.09 88888.00 2010-05-28 17:34:44.000 148 30808.73 82.30 43623.07 88888.00 2010-05-28 17:34:45.000 148 30808.70 82.25 43623.17 53399.62 2010-05-28 17:34:46.000 148 30808.73 82.31 43623.22 88888.00 2010-05-28 17:34:47.000 148 30808.81 82.40 43623.06 88888.00 2010-05-28 17:34:48.000 148 30808.78 82.37 43623.00 88888.00 2010-05-28 17:34:49.000 148 30808.77 82.30 43623.00 88888.00 2010-05-28 17:34:50.000 148 30808.81 82.31 43623.01 53399.63 2010-05-28 17:34:51.000 148 30808.80 82.32 43622.99 88888.00 2010-05-28 17:34:52.000 148 30808.78 82.28 43622.97 88888.00 2010-05-28 17:34:53.000 148 30808.80 82.31 43623.04 88888.00 2010-05-28 17:34:54.000 148 30808.81 82.32 43623.06 88888.00 2010-05-28 17:34:55.000 148 30808.84 82.33 43623.06 53399.60 2010-05-28 17:34:56.000 148 30808.79 82.26 43623.05 88888.00 2010-05-28 17:34:57.000 148 30808.75 82.21 43623.10 88888.00 2010-05-28 17:34:58.000 148 30808.74 82.23 43623.08 88888.00 2010-05-28 17:34:59.000 148 30808.73 82.24 43623.02 88888.00 2010-05-28 17:35:00.000 148 30808.73 82.26 43623.06 53399.58 2010-05-28 17:35:01.000 148 30808.75 82.22 43623.05 88888.00 2010-05-28 17:35:02.000 148 30808.73 82.19 43623.01 88888.00 2010-05-28 17:35:03.000 148 30808.73 82.23 43623.07 88888.00 2010-05-28 17:35:04.000 148 30808.73 82.20 43623.09 88888.00 2010-05-28 17:35:05.000 148 30808.72 82.19 43623.08 53399.57 2010-05-28 17:35:06.000 148 30808.72 82.17 43623.10 88888.00 2010-05-28 17:35:07.000 148 30808.71 82.14 43623.07 88888.00 2010-05-28 17:35:08.000 148 30808.72 82.15 43623.09 88888.00 2010-05-28 17:35:09.000 148 30808.72 82.16 43623.02 88888.00 2010-05-28 17:35:10.000 148 30808.71 82.16 43623.00 53399.58 2010-05-28 17:35:11.000 148 30808.71 82.13 43622.98 88888.00 2010-05-28 17:35:12.000 148 30808.71 82.16 43623.00 88888.00 2010-05-28 17:35:13.000 148 30808.74 82.24 43623.07 88888.00 2010-05-28 17:35:14.000 148 30808.72 82.23 43623.08 88888.00 2010-05-28 17:35:15.000 148 30808.74 82.21 43623.07 53399.58 2010-05-28 17:35:16.000 148 30808.74 82.21 43623.07 88888.00 2010-05-28 17:35:17.000 148 30808.75 82.22 43623.07 88888.00 2010-05-28 17:35:18.000 148 30808.71 82.19 43623.02 88888.00 2010-05-28 17:35:19.000 148 30808.69 82.12 43623.00 88888.00 2010-05-28 17:35:20.000 148 30808.67 82.16 43623.02 53399.59 2010-05-28 17:35:21.000 148 30808.68 82.16 43623.05 88888.00 2010-05-28 17:35:22.000 148 30808.67 82.17 43623.07 88888.00 2010-05-28 17:35:23.000 148 30808.71 82.19 43623.05 88888.00 2010-05-28 17:35:24.000 148 30808.74 82.21 43623.09 88888.00 2010-05-28 17:35:25.000 148 30808.73 82.21 43623.12 53399.60 2010-05-28 17:35:26.000 148 30808.71 82.17 43623.07 88888.00 2010-05-28 17:35:27.000 148 30808.69 82.18 43623.08 88888.00 2010-05-28 17:35:28.000 148 30808.71 82.17 43623.08 88888.00 2010-05-28 17:35:29.000 148 30808.73 82.17 43623.04 88888.00 2010-05-28 17:35:30.000 148 30808.74 82.20 43623.09 53399.62 2010-05-28 17:35:31.000 148 30808.76 82.19 43623.10 88888.00 2010-05-28 17:35:32.000 148 30808.76 82.19 43623.10 88888.00 2010-05-28 17:35:33.000 148 30808.73 82.20 43623.10 88888.00 2010-05-28 17:35:34.000 148 30808.76 82.23 43623.09 88888.00 2010-05-28 17:35:35.000 148 30808.74 82.21 43623.07 53399.58 2010-05-28 17:35:36.000 148 30808.72 82.21 43623.02 88888.00 2010-05-28 17:35:37.000 148 30808.70 82.23 43623.04 88888.00 2010-05-28 17:35:38.000 148 30808.72 82.21 43623.07 88888.00 2010-05-28 17:35:39.000 148 30808.74 82.21 43623.03 88888.00 2010-05-28 17:35:40.000 148 30808.75 82.23 43623.02 53399.61 2010-05-28 17:35:41.000 148 30808.74 82.21 43623.02 88888.00 2010-05-28 17:35:42.000 148 30808.72 82.21 43623.04 88888.00 2010-05-28 17:35:43.000 148 30808.76 82.22 43623.05 88888.00 2010-05-28 17:35:44.000 148 30808.72 82.17 43623.00 88888.00 2010-05-28 17:35:45.000 148 30808.70 82.19 43623.05 53399.57 2010-05-28 17:35:46.000 148 30808.73 82.17 43623.04 88888.00 2010-05-28 17:35:47.000 148 30808.71 82.20 43623.07 88888.00 2010-05-28 17:35:48.000 148 30808.70 82.22 43623.12 88888.00 2010-05-28 17:35:49.000 148 30808.70 82.21 43623.11 88888.00 2010-05-28 17:35:50.000 148 30808.69 82.23 43623.11 53399.63 2010-05-28 17:35:51.000 148 30808.68 82.30 43623.10 88888.00 2010-05-28 17:35:52.000 148 30808.68 82.28 43623.06 88888.00 2010-05-28 17:35:53.000 148 30808.69 82.27 43623.07 88888.00 2010-05-28 17:35:54.000 148 30808.71 82.25 43623.08 88888.00 2010-05-28 17:35:55.000 148 30808.72 82.26 43623.06 53399.60 2010-05-28 17:35:56.000 148 30808.75 82.28 43623.04 88888.00 2010-05-28 17:35:57.000 148 30808.76 82.30 43623.05 88888.00 2010-05-28 17:35:58.000 148 30808.74 82.28 43623.08 88888.00 2010-05-28 17:35:59.000 148 30808.75 82.29 43623.03 88888.00 2010-05-28 17:36:00.000 148 30808.72 82.28 43623.09 53399.59 2010-05-28 17:36:01.000 148 30808.72 82.26 43623.11 88888.00 2010-05-28 17:36:02.000 148 30808.73 82.28 43623.07 88888.00 2010-05-28 17:36:03.000 148 30808.73 82.32 43623.09 88888.00 2010-05-28 17:36:04.000 148 30808.74 82.34 43623.09 88888.00 2010-05-28 17:36:05.000 148 30808.73 82.35 43623.04 53399.60 2010-05-28 17:36:06.000 148 30808.73 82.35 43623.07 88888.00 2010-05-28 17:36:07.000 148 30808.74 82.38 43623.07 88888.00 2010-05-28 17:36:08.000 148 30808.73 82.37 43623.07 88888.00 2010-05-28 17:36:09.000 148 30808.72 82.36 43623.07 88888.00 2010-05-28 17:36:10.000 148 30808.77 82.37 43623.08 53399.63 2010-05-28 17:36:11.000 148 30808.75 82.39 43623.07 88888.00 2010-05-28 17:36:12.000 148 30808.72 82.45 43623.07 88888.00 2010-05-28 17:36:13.000 148 30808.71 82.48 43623.11 88888.00 2010-05-28 17:36:14.000 148 30808.74 82.47 43623.09 88888.00 2010-05-28 17:36:15.000 148 30808.75 82.46 43623.13 53399.63 2010-05-28 17:36:16.000 148 30808.77 82.44 43623.14 88888.00 2010-05-28 17:36:17.000 148 30808.77 82.43 43623.14 88888.00 2010-05-28 17:36:18.000 148 30808.79 82.43 43623.11 88888.00 2010-05-28 17:36:19.000 148 30808.78 82.44 43623.15 88888.00 2010-05-28 17:36:20.000 148 30808.73 82.44 43623.14 53399.68 2010-05-28 17:36:21.000 148 30808.73 82.44 43623.17 88888.00 2010-05-28 17:36:22.000 148 30808.76 82.45 43623.11 88888.00 2010-05-28 17:36:23.000 148 30808.79 82.47 43623.10 88888.00 2010-05-28 17:36:24.000 148 30808.79 82.55 43623.13 88888.00 2010-05-28 17:36:25.000 148 30808.83 82.52 43623.13 53399.68 2010-05-28 17:36:26.000 148 30808.82 82.44 43623.12 88888.00 2010-05-28 17:36:27.000 148 30808.81 82.48 43623.17 88888.00 2010-05-28 17:36:28.000 148 30808.84 82.47 43623.15 88888.00 2010-05-28 17:36:29.000 148 30808.85 82.47 43623.17 88888.00 2010-05-28 17:36:30.000 148 30808.83 82.49 43623.15 53399.68 2010-05-28 17:36:31.000 148 30808.81 82.50 43623.18 88888.00 2010-05-28 17:36:32.000 148 30808.79 82.47 43623.15 88888.00 2010-05-28 17:36:33.000 148 30808.81 82.45 43623.13 88888.00 2010-05-28 17:36:34.000 148 30808.85 82.46 43623.08 88888.00 2010-05-28 17:36:35.000 148 30808.86 82.52 43623.07 53399.67 2010-05-28 17:36:36.000 148 30808.86 82.53 43623.11 88888.00 2010-05-28 17:36:37.000 148 30808.85 82.52 43623.09 88888.00 2010-05-28 17:36:38.000 148 30808.86 82.54 43623.10 88888.00 2010-05-28 17:36:39.000 148 30808.88 82.56 43623.11 88888.00 2010-05-28 17:36:40.000 148 30808.84 82.58 43623.07 53399.69 2010-05-28 17:36:41.000 148 30808.86 82.54 43623.07 88888.00 2010-05-28 17:36:42.000 148 30808.88 82.58 43623.02 88888.00 2010-05-28 17:36:43.000 148 30808.86 82.57 43623.01 88888.00 2010-05-28 17:36:44.000 148 30808.85 82.58 43623.08 88888.00 2010-05-28 17:36:45.000 148 30808.87 82.62 43623.09 53399.70 2010-05-28 17:36:46.000 148 30808.88 82.61 43623.10 88888.00 2010-05-28 17:36:47.000 148 30808.90 82.61 43623.10 88888.00 2010-05-28 17:36:48.000 148 30808.90 82.61 43623.08 88888.00 2010-05-28 17:36:49.000 148 30808.91 82.60 43623.04 88888.00 2010-05-28 17:36:50.000 148 30808.92 82.62 43623.07 53399.72 2010-05-28 17:36:51.000 148 30808.92 82.64 43623.10 88888.00 2010-05-28 17:36:52.000 148 30808.92 82.60 43623.07 88888.00 2010-05-28 17:36:53.000 148 30808.89 82.59 43623.04 88888.00 2010-05-28 17:36:54.000 148 30808.91 82.59 43623.11 88888.00 2010-05-28 17:36:55.000 148 30808.92 82.56 43623.14 53399.68 2010-05-28 17:36:56.000 148 30808.91 82.55 43623.09 88888.00 2010-05-28 17:36:57.000 148 30808.90 82.53 43623.07 88888.00 2010-05-28 17:36:58.000 148 30808.91 82.56 43622.98 88888.00 2010-05-28 17:36:59.000 148 30808.91 82.59 43623.05 88888.00 2010-05-28 17:37:00.000 148 30808.86 82.58 43623.06 53399.64 2010-05-28 17:37:01.000 148 30808.91 82.59 43622.99 88888.00 2010-05-28 17:37:02.000 148 30808.89 82.61 43623.07 88888.00 2010-05-28 17:37:03.000 148 30808.86 82.67 43623.10 88888.00 2010-05-28 17:37:04.000 148 30808.82 82.64 43623.07 88888.00 2010-05-28 17:37:05.000 148 30808.85 82.58 43623.07 53399.64 2010-05-28 17:37:06.000 148 30808.82 82.59 43623.03 88888.00 2010-05-28 17:37:07.000 148 30808.81 82.63 43623.03 88888.00 2010-05-28 17:37:08.000 148 30808.81 82.61 43623.06 88888.00 2010-05-28 17:37:09.000 148 30808.79 82.60 43623.06 88888.00 2010-05-28 17:37:10.000 148 30808.78 82.61 43623.06 53399.64 2010-05-28 17:37:11.000 148 30808.79 82.58 43623.02 88888.00 2010-05-28 17:37:12.000 148 30808.78 82.58 43623.02 88888.00 2010-05-28 17:37:13.000 148 30808.78 82.60 43623.01 88888.00 2010-05-28 17:37:14.000 148 30808.74 82.65 43622.99 88888.00 2010-05-28 17:37:15.000 148 30808.71 82.63 43623.00 53399.59 2010-05-28 17:37:16.000 148 30808.68 82.54 43623.02 88888.00 2010-05-28 17:37:17.000 148 30808.67 82.53 43623.06 88888.00 2010-05-28 17:37:18.000 148 30808.69 82.56 43623.01 88888.00 2010-05-28 17:37:19.000 148 30808.69 82.61 43623.06 88888.00 2010-05-28 17:37:20.000 148 30808.65 82.61 43623.00 53399.60 2010-05-28 17:37:21.000 148 30808.64 82.60 43622.94 88888.00 2010-05-28 17:37:22.000 148 30808.67 82.61 43622.91 88888.00 2010-05-28 17:37:23.000 148 30808.68 82.60 43622.87 88888.00 2010-05-28 17:37:24.000 148 30808.67 82.59 43622.88 88888.00 2010-05-28 17:37:25.000 148 30808.66 82.60 43622.92 53399.54 2010-05-28 17:37:26.000 148 30808.66 82.61 43622.92 88888.00 2010-05-28 17:37:27.000 148 30808.67 82.57 43622.85 88888.00 2010-05-28 17:37:28.000 148 30808.67 82.58 43622.87 88888.00 2010-05-28 17:37:29.000 148 30808.64 82.59 43622.84 88888.00 2010-05-28 17:37:30.000 148 30808.60 82.53 43622.88 53399.51 2010-05-28 17:37:31.000 148 30808.59 82.56 43622.95 88888.00 2010-05-28 17:37:32.000 148 30808.58 82.58 43622.90 88888.00 2010-05-28 17:37:33.000 148 30808.56 82.60 43622.91 88888.00 2010-05-28 17:37:34.000 148 30808.56 82.59 43622.90 88888.00 2010-05-28 17:37:35.000 148 30808.61 82.62 43622.90 53399.48 2010-05-28 17:37:36.000 148 30808.58 82.62 43622.87 88888.00 2010-05-28 17:37:37.000 148 30808.59 82.56 43622.90 88888.00 2010-05-28 17:37:38.000 148 30808.56 82.57 43622.91 88888.00 2010-05-28 17:37:39.000 148 30808.54 82.57 43622.92 88888.00 2010-05-28 17:37:40.000 148 30808.54 82.57 43622.90 53399.45 2010-05-28 17:37:41.000 148 30808.57 82.58 43622.89 88888.00 2010-05-28 17:37:42.000 148 30808.58 82.56 43622.94 88888.00 2010-05-28 17:37:43.000 148 30808.59 82.57 43622.97 88888.00 2010-05-28 17:37:44.000 148 30808.56 82.53 43622.95 88888.00 2010-05-28 17:37:45.000 148 30808.56 82.51 43622.94 53399.40 2010-05-28 17:37:46.000 148 30808.56 82.54 43622.92 88888.00 2010-05-28 17:37:47.000 148 30808.56 82.52 43622.91 88888.00 2010-05-28 17:37:48.000 148 30808.56 82.49 43622.91 88888.00 2010-05-28 17:37:49.000 148 30808.51 82.48 43622.85 88888.00 2010-05-28 17:37:50.000 148 30808.49 82.45 43622.80 53399.36 2010-05-28 17:37:51.000 148 30808.47 82.44 43622.80 88888.00 2010-05-28 17:37:52.000 148 30808.46 82.43 43622.81 88888.00 2010-05-28 17:37:53.000 148 30808.49 82.46 43622.81 88888.00 2010-05-28 17:37:54.000 148 30808.49 82.43 43622.77 88888.00 2010-05-28 17:37:55.000 148 30808.47 82.41 43622.79 53399.36 2010-05-28 17:37:56.000 148 30808.47 82.43 43622.75 88888.00 2010-05-28 17:37:57.000 148 30808.47 82.47 43622.77 88888.00 2010-05-28 17:37:58.000 148 30808.44 82.45 43622.81 88888.00 2010-05-28 17:37:59.000 148 30808.42 82.43 43622.80 88888.00 2010-05-28 17:38:00.000 148 30808.45 82.44 43622.77 53399.32 2010-05-28 17:38:01.000 148 30808.44 82.45 43622.76 88888.00 2010-05-28 17:38:02.000 148 30808.41 82.45 43622.77 88888.00 2010-05-28 17:38:03.000 148 30808.40 82.43 43622.79 88888.00 2010-05-28 17:38:04.000 148 30808.40 82.45 43622.76 88888.00 2010-05-28 17:38:05.000 148 30808.39 82.43 43622.74 53399.27 2010-05-28 17:38:06.000 148 30808.39 82.45 43622.73 88888.00 2010-05-28 17:38:07.000 148 30808.40 82.43 43622.74 88888.00 2010-05-28 17:38:08.000 148 30808.40 82.41 43622.73 88888.00 2010-05-28 17:38:09.000 148 30808.40 82.41 43622.77 88888.00 2010-05-28 17:38:10.000 148 30808.40 82.38 43622.74 53399.26 2010-05-28 17:38:11.000 148 30808.39 82.39 43622.75 88888.00 2010-05-28 17:38:12.000 148 30808.39 82.42 43622.72 88888.00 2010-05-28 17:38:13.000 148 30808.40 82.43 43622.72 88888.00 2010-05-28 17:38:14.000 148 30808.41 82.45 43622.74 88888.00 2010-05-28 17:38:15.000 148 30808.38 82.41 43622.67 53399.25 2010-05-28 17:38:16.000 148 30808.31 82.39 43622.69 88888.00 2010-05-28 17:38:17.000 148 30808.29 82.42 43622.72 88888.00 2010-05-28 17:38:18.000 148 30808.31 82.44 43622.73 88888.00 2010-05-28 17:38:19.000 148 30808.31 82.44 43622.77 88888.00 2010-05-28 17:38:20.000 148 30808.31 82.40 43622.73 53399.21 2010-05-28 17:38:21.000 148 30808.29 82.36 43622.74 88888.00 2010-05-28 17:38:22.000 148 30808.30 82.37 43622.75 88888.00 2010-05-28 17:38:23.000 148 30808.28 82.36 43622.79 88888.00 2010-05-28 17:38:24.000 148 30808.27 82.36 43622.79 88888.00 2010-05-28 17:38:25.000 148 30808.27 82.37 43622.76 53399.22 2010-05-28 17:38:26.000 148 30808.27 82.38 43622.77 88888.00 2010-05-28 17:38:27.000 148 30808.26 82.34 43622.75 88888.00 2010-05-28 17:38:28.000 148 30808.27 82.32 43622.74 88888.00 2010-05-28 17:38:29.000 148 30808.25 82.30 43622.69 88888.00 2010-05-28 17:38:30.000 148 30808.27 82.32 43622.67 53399.16 2010-05-28 17:38:31.000 148 30808.26 82.34 43622.68 88888.00 2010-05-28 17:38:32.000 148 30808.25 82.30 43622.67 88888.00 2010-05-28 17:38:33.000 148 30808.26 82.31 43622.66 88888.00 2010-05-28 17:38:34.000 148 30808.26 82.32 43622.70 88888.00 2010-05-28 17:38:35.000 148 30808.26 82.32 43622.67 53399.11 2010-05-28 17:38:36.000 148 30808.20 82.28 43622.67 88888.00 2010-05-28 17:38:37.000 148 30808.18 82.26 43622.71 88888.00 2010-05-28 17:38:38.000 148 30808.19 82.28 43622.73 88888.00 2010-05-28 17:38:39.000 148 30808.19 82.25 43622.71 88888.00 2010-05-28 17:38:40.000 148 30808.15 82.25 43622.72 53399.11 2010-05-28 17:38:41.000 148 30808.15 82.25 43622.72 88888.00 2010-05-28 17:38:42.000 148 30808.13 82.26 43622.72 88888.00 2010-05-28 17:38:43.000 148 30808.13 82.30 43622.71 88888.00 2010-05-28 17:38:44.000 148 30808.15 82.29 43622.71 88888.00 2010-05-28 17:38:45.000 148 30808.14 82.25 43622.67 53399.06 2010-05-28 17:38:46.000 148 30808.17 82.30 43622.71 88888.00 2010-05-28 17:38:47.000 148 30808.15 82.29 43622.67 88888.00 2010-05-28 17:38:48.000 148 30808.14 82.26 43622.67 88888.00 2010-05-28 17:38:49.000 148 30808.10 82.27 43622.68 88888.00 2010-05-28 17:38:50.000 148 30808.08 82.28 43622.70 53399.05 2010-05-28 17:38:51.000 148 30808.06 82.26 43622.68 88888.00 2010-05-28 17:38:52.000 148 30808.05 82.27 43622.66 88888.00 2010-05-28 17:38:53.000 148 30808.03 82.26 43622.64 88888.00 2010-05-28 17:38:54.000 148 30808.00 82.23 43622.64 88888.00 2010-05-28 17:38:55.000 148 30807.99 82.22 43622.65 53398.96 2010-05-28 17:38:56.000 148 30807.98 82.22 43622.64 88888.00 2010-05-28 17:38:57.000 148 30807.98 82.20 43622.67 88888.00 2010-05-28 17:38:58.000 148 30808.00 82.18 43622.69 88888.00 2010-05-28 17:38:59.000 148 30807.99 82.20 43622.72 88888.00 2010-05-28 17:39:00.000 148 30807.99 82.17 43622.72 53398.93 2010-05-28 17:39:01.000 148 30807.96 82.15 43622.74 88888.00 2010-05-28 17:39:02.000 148 30807.92 82.19 43622.69 88888.00 2010-05-28 17:39:03.000 148 30807.92 82.18 43622.67 88888.00 2010-05-28 17:39:04.000 148 30807.90 82.14 43622.67 88888.00 2010-05-28 17:39:05.000 148 30807.87 82.17 43622.66 53398.89 2010-05-28 17:39:06.000 148 30807.86 82.20 43622.66 88888.00 2010-05-28 17:39:07.000 148 30807.84 82.12 43622.63 88888.00 2010-05-28 17:39:08.000 148 30807.83 82.13 43622.64 88888.00 2010-05-28 17:39:09.000 148 30807.80 82.10 43622.65 88888.00 2010-05-28 17:39:10.000 148 30807.77 82.08 43622.65 53398.84 2010-05-28 17:39:11.000 148 30807.77 82.06 43622.61 88888.00 2010-05-28 17:39:12.000 148 30807.72 82.01 43622.67 88888.00 2010-05-28 17:39:13.000 148 30807.72 82.03 43622.72 88888.00 2010-05-28 17:39:14.000 148 30807.71 82.08 43622.72 88888.00 2010-05-28 17:39:15.000 148 30807.72 82.12 43622.68 53398.78 2010-05-28 17:39:16.000 148 30807.73 82.13 43622.61 88888.00 2010-05-28 17:39:17.000 148 30807.71 82.12 43622.64 88888.00 2010-05-28 17:39:18.000 148 30807.68 82.08 43622.62 88888.00 2010-05-28 17:39:19.000 148 30807.66 82.06 43622.62 88888.00 2010-05-28 17:39:20.000 148 30807.62 82.03 43622.57 53398.72 2010-05-28 17:39:21.000 148 30807.61 82.05 43622.59 88888.00 2010-05-28 17:39:22.000 148 30807.55 81.96 43622.70 88888.00 2010-05-28 17:39:23.000 148 30807.59 82.00 43622.74 88888.00 2010-05-28 17:39:24.000 148 30807.62 82.09 43622.65 88888.00 2010-05-28 17:39:25.000 148 30807.61 82.12 43622.62 53398.68 2010-05-28 17:39:26.000 148 30807.57 82.08 43622.58 88888.00 2010-05-28 17:39:27.000 148 30807.58 82.07 43622.62 88888.00 2010-05-28 17:39:28.000 148 30807.55 82.07 43622.59 88888.00 2010-05-28 17:39:29.000 148 30807.50 82.03 43622.54 88888.00 2010-05-28 17:39:30.000 148 30807.52 82.04 43622.56 53398.61 2010-05-28 17:39:31.000 148 30807.53 82.02 43622.56 88888.00 2010-05-28 17:39:32.000 148 30807.51 82.03 43622.52 88888.00 2010-05-28 17:39:33.000 148 30807.47 82.07 43622.54 88888.00 2010-05-28 17:39:34.000 148 30807.46 82.08 43622.51 88888.00 2010-05-28 17:39:35.000 148 30807.56 81.94 43622.38 53398.58 2010-05-28 17:39:36.000 148 30807.53 81.97 43622.38 88888.00 2010-05-28 17:39:37.000 148 30807.48 82.08 43622.52 88888.00 2010-05-28 17:39:38.000 148 30807.45 82.09 43622.46 88888.00 2010-05-28 17:39:39.000 148 30807.46 82.14 43622.47 88888.00 2010-05-28 17:39:40.000 148 30807.45 82.13 43622.48 53398.52 2010-05-28 17:39:41.000 148 30807.46 82.12 43622.49 88888.00 2010-05-28 17:39:42.000 148 30807.39 82.13 43622.47 88888.00 2010-05-28 17:39:43.000 148 30807.38 82.13 43622.47 88888.00 2010-05-28 17:39:44.000 148 30807.35 82.10 43622.49 88888.00 2010-05-28 17:39:45.000 148 30807.33 82.17 43622.55 53398.46 2010-05-28 17:39:46.000 148 30807.33 82.19 43622.56 88888.00 2010-05-28 17:39:47.000 148 30807.33 82.22 43622.51 88888.00 2010-05-28 17:39:48.000 148 30807.30 82.20 43622.49 88888.00 2010-05-28 17:39:49.000 148 30807.31 82.15 43622.51 88888.00 2010-05-28 17:39:50.000 148 30807.29 82.14 43622.54 53398.44 2010-05-28 17:39:51.000 148 30807.27 82.16 43622.57 88888.00 2010-05-28 17:39:52.000 148 30807.19 82.09 43622.66 88888.00 2010-05-28 17:39:53.000 148 30807.26 82.18 43622.64 88888.00 2010-05-28 17:39:54.000 148 30807.26 82.19 43622.52 88888.00 2010-05-28 17:39:55.000 148 30807.24 82.19 43622.45 53398.47 2010-05-28 17:39:56.000 148 30807.23 82.19 43622.46 88888.00 2010-05-28 17:39:57.000 148 30807.23 82.21 43622.44 88888.00 2010-05-28 17:39:58.000 148 30807.25 82.22 43622.43 88888.00 2010-05-28 17:39:59.000 148 30807.22 82.22 43622.44 88888.00 2010-05-28 17:40:00.000 148 30807.19 82.21 43622.44 53398.31 2010-05-28 17:40:01.000 148 30807.18 82.22 43622.46 88888.00 2010-05-28 17:40:02.000 148 30807.17 82.20 43622.50 88888.00 2010-05-28 17:40:03.000 148 30807.14 82.22 43622.49 88888.00 2010-05-28 17:40:04.000 148 30807.11 82.23 43622.44 88888.00 2010-05-28 17:40:05.000 148 30807.09 82.27 43622.46 53398.30 2010-05-28 17:40:06.000 148 30807.11 82.25 43622.45 88888.00 2010-05-28 17:40:07.000 148 30807.12 82.25 43622.45 88888.00 2010-05-28 17:40:08.000 148 30807.08 82.28 43622.42 88888.00 2010-05-28 17:40:09.000 148 30807.06 82.26 43622.33 88888.00 2010-05-28 17:40:10.000 148 30807.02 82.25 43622.39 53398.24 2010-05-28 17:40:11.000 148 30807.01 82.27 43622.37 88888.00 2010-05-28 17:40:12.000 148 30807.02 82.25 43622.39 88888.00 2010-05-28 17:40:13.000 148 30807.01 82.27 43622.39 88888.00 2010-05-28 17:40:14.000 148 30807.03 82.31 43622.37 88888.00 2010-05-28 17:40:15.000 148 30807.02 82.33 43622.38 53398.20 2010-05-28 17:40:16.000 148 30807.00 82.33 43622.38 88888.00 2010-05-28 17:40:17.000 148 30807.00 82.35 43622.36 88888.00 2010-05-28 17:40:18.000 148 30806.95 82.39 43622.39 88888.00 2010-05-28 17:40:19.000 148 30806.94 82.36 43622.37 88888.00 2010-05-28 17:40:20.000 148 30806.95 82.36 43622.37 53398.16 2010-05-28 17:40:21.000 148 30806.95 82.36 43622.34 88888.00 2010-05-28 17:40:22.000 148 30806.90 82.39 43622.36 88888.00 2010-05-28 17:40:23.000 148 30806.92 82.36 43622.41 88888.00 2010-05-28 17:40:24.000 148 30806.90 82.39 43622.39 88888.00 2010-05-28 17:40:25.000 148 30806.89 82.41 43622.40 53398.13 2010-05-28 17:40:26.000 148 30806.87 82.39 43622.33 88888.00 2010-05-28 17:40:27.000 148 30806.84 82.35 43622.30 88888.00 2010-05-28 17:40:28.000 148 30806.81 82.35 43622.31 88888.00 2010-05-28 17:40:29.000 148 30806.78 82.37 43622.27 88888.00 2010-05-28 17:40:30.000 148 30806.76 82.39 43622.29 53398.08 2010-05-28 17:40:31.000 148 30806.78 82.43 43622.30 88888.00 2010-05-28 17:40:32.000 148 30806.81 82.39 43622.31 88888.00 2010-05-28 17:40:33.000 148 30806.76 82.38 43622.31 88888.00 2010-05-28 17:40:34.000 148 30806.63 82.33 43622.46 88888.00 2010-05-28 17:40:35.000 148 30806.74 82.44 43622.43 53398.00 2010-05-28 17:40:36.000 148 30806.76 82.41 43622.35 88888.00 2010-05-28 17:40:37.000 148 30806.75 82.43 43622.31 88888.00 2010-05-28 17:40:38.000 148 30806.75 82.44 43622.33 88888.00 2010-05-28 17:40:39.000 148 30806.75 82.43 43622.36 88888.00 2010-05-28 17:40:40.000 148 30806.72 82.48 43622.33 53397.99 2010-05-28 17:40:41.000 148 30806.71 82.49 43622.26 88888.00 2010-05-28 17:40:42.000 148 30806.69 82.47 43622.27 88888.00 2010-05-28 17:40:43.000 148 30806.67 82.51 43622.27 88888.00 2010-05-28 17:40:44.000 148 30806.67 82.47 43622.32 88888.00 2010-05-28 17:40:45.000 148 30806.67 82.48 43622.32 53397.93 2010-05-28 17:40:46.000 148 30806.69 82.51 43622.31 88888.00 2010-05-28 17:40:47.000 148 30806.72 82.62 43622.29 88888.00 2010-05-28 17:40:48.000 148 30806.72 82.65 43622.27 88888.00 2010-05-28 17:40:49.000 148 30806.66 82.56 43622.24 88888.00 2010-05-28 17:40:50.000 148 30806.65 82.56 43622.32 53397.85 2010-05-28 17:40:51.000 148 30806.63 82.54 43622.34 88888.00 2010-05-28 17:40:52.000 148 30806.63 82.51 43622.31 88888.00 2010-05-28 17:40:53.000 148 30806.62 82.55 43622.33 88888.00 2010-05-28 17:40:54.000 148 30806.61 82.56 43622.32 88888.00 2010-05-28 17:40:55.000 148 30806.64 82.51 43622.31 53397.85 2010-05-28 17:40:56.000 148 30806.61 82.54 43622.33 88888.00 2010-05-28 17:40:57.000 148 30806.58 82.58 43622.35 88888.00 2010-05-28 17:40:58.000 148 30806.58 82.58 43622.35 88888.00 2010-05-28 17:40:59.000 148 30806.60 82.61 43622.40 88888.00 2010-05-28 17:41:00.000 148 30806.60 82.63 43622.43 53397.86 2010-05-28 17:41:01.000 148 30806.61 82.59 43622.31 88888.00 2010-05-28 17:41:02.000 148 30806.61 82.59 43622.26 88888.00 2010-05-28 17:41:03.000 148 30806.58 82.61 43622.31 88888.00 2010-05-28 17:41:04.000 148 30806.57 82.63 43622.31 88888.00 2010-05-28 17:41:05.000 148 30806.58 82.64 43622.31 53397.81 2010-05-28 17:41:06.000 148 30806.60 82.66 43622.34 88888.00 2010-05-28 17:41:07.000 148 30806.58 82.64 43622.33 88888.00 2010-05-28 17:41:08.000 148 30806.60 82.66 43622.36 88888.00 2010-05-28 17:41:09.000 148 30806.58 82.67 43622.36 88888.00 2010-05-28 17:41:10.000 148 30806.54 82.69 43622.36 53397.79 2010-05-28 17:41:11.000 148 30806.51 82.70 43622.36 88888.00 2010-05-28 17:41:12.000 148 30806.52 82.72 43622.40 88888.00 2010-05-28 17:41:13.000 148 30806.53 82.75 43622.37 88888.00 2010-05-28 17:41:14.000 148 30806.52 82.75 43622.37 88888.00 2010-05-28 17:41:15.000 148 30806.53 82.75 43622.37 53397.81 2010-05-28 17:41:16.000 148 30806.55 82.77 43622.36 88888.00 2010-05-28 17:41:17.000 148 30806.54 82.81 43622.35 88888.00 2010-05-28 17:41:18.000 148 30806.53 82.84 43622.36 88888.00 2010-05-28 17:41:19.000 148 30806.49 82.82 43622.42 88888.00 2010-05-28 17:41:20.000 148 30806.50 82.82 43622.36 53397.80 2010-05-28 17:41:21.000 148 30806.49 82.85 43622.31 88888.00 2010-05-28 17:41:22.000 148 30806.47 82.83 43622.34 88888.00 2010-05-28 17:41:23.000 148 30806.51 82.82 43622.35 88888.00 2010-05-28 17:41:24.000 148 30806.50 82.82 43622.33 88888.00 2010-05-28 17:41:25.000 148 30806.45 82.84 43622.33 53397.79 2010-05-28 17:41:26.000 148 30806.42 82.85 43622.35 88888.00 2010-05-28 17:41:27.000 148 30806.43 82.89 43622.34 88888.00 2010-05-28 17:41:28.000 148 30806.41 82.91 43622.33 88888.00 2010-05-28 17:41:29.000 148 30806.44 82.88 43622.34 88888.00 2010-05-28 17:41:30.000 148 30806.46 82.88 43622.33 53397.80 2010-05-28 17:41:31.000 148 30806.44 82.93 43622.27 88888.00 2010-05-28 17:41:32.000 148 30806.43 82.93 43622.29 88888.00 2010-05-28 17:41:33.000 148 30806.45 82.99 43622.33 88888.00 2010-05-28 17:41:34.000 148 30806.45 83.02 43622.36 88888.00 2010-05-28 17:41:35.000 148 30806.45 83.02 43622.34 53397.79 2010-05-28 17:41:36.000 148 30806.45 83.04 43622.30 88888.00 2010-05-28 17:41:37.000 148 30806.47 83.05 43622.29 88888.00 2010-05-28 17:41:38.000 148 30806.49 83.05 43622.35 88888.00 2010-05-28 17:41:39.000 148 30806.46 83.06 43622.36 88888.00 2010-05-28 17:41:40.000 148 30806.46 83.06 43622.35 53397.81 2010-05-28 17:41:41.000 148 30806.46 83.09 43622.34 88888.00 2010-05-28 17:41:42.000 148 30806.46 83.10 43622.31 88888.00 2010-05-28 17:41:43.000 148 30806.46 83.12 43622.32 88888.00 2010-05-28 17:41:44.000 148 30806.44 83.09 43622.29 88888.00 2010-05-28 17:41:45.000 148 30806.46 83.12 43622.32 53397.77 2010-05-28 17:41:46.000 148 30806.47 83.12 43622.27 88888.00 2010-05-28 17:41:47.000 148 30806.43 83.14 43622.31 88888.00 2010-05-28 17:41:48.000 148 30806.45 83.14 43622.32 88888.00 2010-05-28 17:41:49.000 148 30806.46 83.15 43622.32 88888.00 2010-05-28 17:41:50.000 148 30806.46 83.12 43622.30 53397.77 2010-05-28 17:41:51.000 148 30806.47 83.11 43622.32 88888.00 2010-05-28 17:41:52.000 148 30806.47 83.11 43622.29 88888.00 2010-05-28 17:41:53.000 148 30806.42 83.12 43622.39 88888.00 2010-05-28 17:41:54.000 148 30806.46 83.15 43622.33 88888.00 2010-05-28 17:41:55.000 148 30806.43 83.15 43622.28 53397.70 2010-05-28 17:41:56.000 148 30806.37 83.19 43622.21 88888.00 2010-05-28 17:41:57.000 148 30806.40 83.17 43622.22 88888.00 2010-05-28 17:41:58.000 148 30806.43 83.16 43622.23 88888.00 2010-05-28 17:41:59.000 148 30806.38 83.15 43622.20 88888.00 2010-05-28 17:42:00.000 148 30806.36 83.11 43622.19 53397.69 2010-05-28 17:42:01.000 148 30806.39 83.11 43622.22 88888.00 2010-05-28 17:42:02.000 148 30806.39 83.13 43622.27 88888.00 2010-05-28 17:42:03.000 148 30806.36 83.12 43622.25 88888.00 2010-05-28 17:42:04.000 148 30806.34 83.10 43622.21 88888.00 2010-05-28 17:42:05.000 148 30806.33 83.09 43622.18 53397.68 2010-05-28 17:42:06.000 148 30806.36 83.12 43622.17 88888.00 2010-05-28 17:42:07.000 148 30806.32 83.12 43622.17 88888.00 2010-05-28 17:42:08.000 148 30806.28 83.10 43622.18 88888.00 2010-05-28 17:42:09.000 148 30806.31 83.10 43622.20 88888.00 2010-05-28 17:42:10.000 148 30806.29 83.09 43622.21 53397.63 2010-05-28 17:42:11.000 148 30806.28 83.09 43622.22 88888.00 2010-05-28 17:42:12.000 148 30806.29 83.05 43622.23 88888.00 2010-05-28 17:42:13.000 148 30806.26 83.10 43622.28 88888.00 2010-05-28 17:42:14.000 148 30806.28 83.13 43622.29 88888.00 2010-05-28 17:42:15.000 148 30806.29 83.10 43622.23 53397.62 2010-05-28 17:42:16.000 148 30806.31 83.12 43622.20 88888.00 2010-05-28 17:42:17.000 148 30806.32 83.13 43622.18 88888.00 2010-05-28 17:42:18.000 148 30806.30 83.08 43622.20 88888.00 2010-05-28 17:42:19.000 148 30806.26 83.06 43622.19 88888.00 2010-05-28 17:42:20.000 148 30806.25 83.06 43622.12 53397.54 2010-05-28 17:42:21.000 148 30806.24 83.04 43622.13 88888.00 2010-05-28 17:42:22.000 148 30806.27 83.06 43622.17 88888.00 2010-05-28 17:42:23.000 148 30806.28 83.08 43622.11 88888.00 2010-05-28 17:42:24.000 148 30806.25 83.06 43622.17 88888.00 2010-05-28 17:42:25.000 148 30806.24 83.07 43622.17 53397.54 2010-05-28 17:42:26.000 148 30806.24 83.05 43622.21 88888.00 2010-05-28 17:42:27.000 148 30806.23 83.00 43622.18 88888.00 2010-05-28 17:42:28.000 148 30806.23 83.00 43622.18 88888.00 2010-05-28 17:42:29.000 148 30806.22 82.97 43622.16 88888.00 2010-05-28 17:42:30.000 148 30806.20 82.97 43622.11 53397.56 2010-05-28 17:42:31.000 148 30806.19 83.02 43622.14 88888.00 2010-05-28 17:42:32.000 148 30806.20 83.00 43622.17 88888.00 2010-05-28 17:42:33.000 148 30806.18 83.01 43622.17 88888.00 2010-05-28 17:42:34.000 148 30806.18 83.05 43622.17 88888.00 2010-05-28 17:42:35.000 148 30806.20 83.02 43622.21 53397.54 2010-05-28 17:42:36.000 148 30806.18 83.00 43622.21 88888.00 2010-05-28 17:42:37.000 148 30806.20 83.01 43622.14 88888.00 2010-05-28 17:42:38.000 148 30806.21 83.00 43622.18 88888.00 2010-05-28 17:42:39.000 148 30806.20 83.00 43622.21 88888.00 2010-05-28 17:42:40.000 148 30806.18 82.97 43622.20 53397.54 2010-05-28 17:42:41.000 148 30806.16 82.91 43622.19 88888.00 2010-05-28 17:42:42.000 148 30806.13 82.90 43622.19 88888.00 2010-05-28 17:42:43.000 148 30806.14 82.96 43622.25 88888.00 2010-05-28 17:42:44.000 148 30806.16 82.97 43622.21 88888.00 2010-05-28 17:42:45.000 148 30806.19 82.98 43622.19 53397.53 2010-05-28 17:42:46.000 148 30806.19 82.96 43622.21 88888.00 2010-05-28 17:42:47.000 148 30806.19 83.00 43622.21 88888.00 2010-05-28 17:42:48.000 148 30806.20 83.00 43622.18 88888.00 2010-05-28 17:42:49.000 148 30806.19 83.01 43622.21 88888.00 2010-05-28 17:42:50.000 148 30806.21 83.06 43622.25 53397.57 2010-05-28 17:42:51.000 148 30806.22 83.04 43622.22 88888.00 2010-05-28 17:42:52.000 148 30806.20 83.05 43622.22 88888.00 2010-05-28 17:42:53.000 148 30806.23 83.07 43622.21 88888.00 2010-05-28 17:42:54.000 148 30806.23 83.07 43622.23 88888.00 2010-05-28 17:42:55.000 148 30806.25 83.06 43622.26 53397.59 2010-05-28 17:42:56.000 148 30806.24 83.04 43622.24 88888.00 2010-05-28 17:42:57.000 148 30806.17 82.99 43622.28 88888.00 2010-05-28 17:42:58.000 148 30806.24 83.11 43622.33 88888.00 2010-05-28 17:42:59.000 148 30806.28 83.11 43622.25 88888.00 2010-05-28 17:43:00.000 148 30806.29 83.14 43622.24 53397.72 2010-05-28 17:43:01.000 148 30806.28 83.14 43622.26 88888.00 2010-05-28 17:43:02.000 148 30806.28 83.12 43622.30 88888.00 2010-05-28 17:43:03.000 148 30806.31 83.11 43622.29 88888.00 2010-05-28 17:43:04.000 148 30806.32 83.10 43622.26 88888.00 2010-05-28 17:43:05.000 148 30806.33 83.14 43622.28 53397.68 2010-05-28 17:43:06.000 148 30806.33 83.14 43622.30 88888.00 2010-05-28 17:43:07.000 148 30806.36 83.13 43622.28 88888.00 2010-05-28 17:43:08.000 148 30806.35 83.11 43622.32 88888.00 2010-05-28 17:43:09.000 148 30806.35 83.09 43622.29 88888.00 2010-05-28 17:43:10.000 148 30806.38 83.08 43622.28 53397.68 2010-05-28 17:43:11.000 148 30806.38 83.10 43622.33 88888.00 2010-05-28 17:43:12.000 148 30806.40 83.11 43622.34 88888.00 2010-05-28 17:43:13.000 148 30806.42 83.14 43622.32 88888.00 2010-05-28 17:43:14.000 148 30806.46 83.17 43622.30 88888.00 2010-05-28 17:43:15.000 148 30806.41 83.14 43622.28 53397.74 2010-05-28 17:43:16.000 148 30806.40 83.13 43622.27 88888.00 2010-05-28 17:43:17.000 148 30806.41 83.14 43622.28 88888.00 2010-05-28 17:43:18.000 148 30806.42 83.13 43622.29 88888.00 2010-05-28 17:43:19.000 148 30806.45 83.16 43622.23 88888.00 2010-05-28 17:43:20.000 148 30806.46 83.13 43622.26 53397.77 2010-05-28 17:43:21.000 148 30806.45 83.08 43622.23 88888.00 2010-05-28 17:43:22.000 148 30806.43 83.06 43622.19 88888.00 2010-05-28 17:43:23.000 148 30806.46 83.10 43622.26 88888.00 2010-05-28 17:43:24.000 148 30806.47 83.11 43622.27 88888.00 2010-05-28 17:43:25.000 148 30806.45 83.10 43622.28 53397.75 2010-05-28 17:43:26.000 148 30806.47 83.15 43622.26 88888.00 2010-05-28 17:43:27.000 148 30806.53 83.16 43622.31 88888.00 2010-05-28 17:43:28.000 148 30806.53 83.15 43622.32 88888.00 2010-05-28 17:43:29.000 148 30806.47 83.12 43622.25 88888.00 2010-05-28 17:43:30.000 148 30806.50 83.13 43622.27 53397.79 2010-05-28 17:43:31.000 148 30806.53 83.09 43622.29 88888.00 2010-05-28 17:43:32.000 148 30806.56 83.09 43622.25 88888.00 2010-05-28 17:43:33.000 148 30806.55 83.09 43622.24 88888.00 2010-05-28 17:43:34.000 148 30806.53 83.09 43622.24 88888.00 2010-05-28 17:43:35.000 148 30806.54 83.10 43622.24 53397.80 2010-05-28 17:43:36.000 148 30806.58 83.08 43622.22 88888.00 2010-05-28 17:43:37.000 148 30806.58 83.02 43622.23 88888.00 2010-05-28 17:43:38.000 148 30806.62 83.02 43622.24 88888.00 2010-05-28 17:43:39.000 148 30806.62 83.03 43622.25 88888.00 2010-05-28 17:43:40.000 148 30806.59 83.07 43622.30 53397.85 2010-05-28 17:43:41.000 148 30806.59 83.04 43622.32 88888.00 2010-05-28 17:43:42.000 148 30806.61 83.06 43622.35 88888.00 2010-05-28 17:43:43.000 148 30806.59 83.05 43622.36 88888.00 2010-05-28 17:43:44.000 148 30806.59 82.99 43622.38 88888.00 2010-05-28 17:43:45.000 148 30806.57 82.98 43622.39 53397.84 2010-05-28 17:43:46.000 148 30806.54 82.90 43622.35 88888.00 2010-05-28 17:43:47.000 148 30806.58 82.93 43622.34 88888.00 2010-05-28 17:43:48.000 148 30806.60 82.97 43622.29 88888.00 2010-05-28 17:43:49.000 148 30806.59 82.95 43622.26 88888.00 2010-05-28 17:43:50.000 148 30806.59 82.95 43622.27 53397.87 2010-05-28 17:43:51.000 148 30806.59 82.93 43622.27 88888.00 2010-05-28 17:43:52.000 148 30806.60 82.90 43622.25 88888.00 2010-05-28 17:43:53.000 148 30806.59 82.91 43622.21 88888.00 2010-05-28 17:43:54.000 148 30806.58 82.90 43622.22 88888.00 2010-05-28 17:43:55.000 148 30806.58 82.91 43622.25 53397.87 2010-05-28 17:43:56.000 148 30806.61 82.93 43622.24 88888.00 2010-05-28 17:43:57.000 148 30806.65 82.93 43622.25 88888.00 2010-05-28 17:43:58.000 148 30806.63 82.90 43622.29 88888.00 2010-05-28 17:43:59.000 148 30806.55 82.80 43622.29 88888.00 2010-05-28 17:44:00.000 148 30806.65 82.84 43622.33 53397.89 2010-05-28 17:44:01.000 148 30806.69 82.88 43622.27 88888.00 2010-05-28 17:44:02.000 148 30806.71 82.87 43622.27 88888.00 2010-05-28 17:44:03.000 148 30806.72 82.88 43622.31 88888.00 2010-05-28 17:44:04.000 148 30806.70 82.87 43622.27 88888.00 2010-05-28 17:44:05.000 148 30806.72 82.84 43622.26 53397.92 2010-05-28 17:44:06.000 148 30806.71 82.81 43622.27 88888.00 2010-05-28 17:44:07.000 148 30806.72 82.86 43622.27 88888.00 2010-05-28 17:44:08.000 148 30806.76 82.90 43622.30 88888.00 2010-05-28 17:44:09.000 148 30806.75 82.90 43622.34 88888.00 2010-05-28 17:44:10.000 148 30806.73 82.86 43622.35 53397.93 2010-05-28 17:44:11.000 148 30806.76 82.81 43622.33 88888.00 2010-05-28 17:44:12.000 148 30806.77 82.83 43622.31 88888.00 2010-05-28 17:44:13.000 148 30806.74 82.83 43622.33 88888.00 2010-05-28 17:44:14.000 148 30806.75 82.87 43622.31 88888.00 2010-05-28 17:44:15.000 148 30806.79 82.90 43622.30 53397.97 2010-05-28 17:44:16.000 148 30806.82 82.86 43622.31 88888.00 2010-05-28 17:44:17.000 148 30806.81 82.86 43622.34 88888.00 2010-05-28 17:44:18.000 148 30806.83 82.88 43622.37 88888.00 2010-05-28 17:44:19.000 148 30806.87 82.91 43622.40 88888.00 2010-05-28 17:44:20.000 148 30806.85 82.90 43622.40 53398.02 2010-05-28 17:44:21.000 148 30806.84 82.89 43622.42 88888.00 2010-05-28 17:44:22.000 148 30806.85 82.93 43622.43 88888.00 2010-05-28 17:44:23.000 148 30806.85 82.95 43622.45 88888.00 2010-05-28 17:44:24.000 148 30806.85 82.94 43622.39 88888.00 2010-05-28 17:44:25.000 148 30806.88 82.95 43622.40 53398.07 2010-05-28 17:44:26.000 148 30806.90 82.98 43622.41 88888.00 2010-05-28 17:44:27.000 148 30806.92 82.95 43622.41 88888.00 2010-05-28 17:44:28.000 148 30806.90 82.92 43622.45 88888.00 2010-05-28 17:44:29.000 148 30806.90 82.90 43622.38 88888.00 2010-05-28 17:44:30.000 148 30806.92 82.87 43622.37 53398.14 2010-05-28 17:44:31.000 148 30806.94 82.90 43622.34 88888.00 2010-05-28 17:44:32.000 148 30806.94 82.92 43622.39 88888.00 2010-05-28 17:44:33.000 148 30806.96 82.90 43622.39 88888.00 2010-05-28 17:44:34.000 148 30806.99 82.91 43622.39 88888.00 2010-05-28 17:44:35.000 148 30807.00 82.94 43622.39 53398.17 2010-05-28 17:44:36.000 148 30807.03 82.93 43622.34 88888.00 2010-05-28 17:44:37.000 148 30807.05 82.95 43622.36 88888.00 2010-05-28 17:44:38.000 148 30807.08 82.97 43622.42 88888.00 2010-05-28 17:44:39.000 148 30807.06 82.96 43622.43 88888.00 2010-05-28 17:44:40.000 148 30807.05 82.92 43622.42 53398.24 2010-05-28 17:44:41.000 148 30807.09 82.95 43622.48 88888.00 2010-05-28 17:44:42.000 148 30807.11 82.93 43622.46 88888.00 2010-05-28 17:44:43.000 148 30807.11 82.91 43622.48 88888.00 2010-05-28 17:44:44.000 148 30807.12 82.92 43622.47 88888.00 2010-05-28 17:44:45.000 148 30807.15 82.94 43622.53 53398.26 2010-05-28 17:44:46.000 148 30807.16 82.93 43622.50 88888.00 2010-05-28 17:44:47.000 148 30807.15 82.94 43622.49 88888.00 2010-05-28 17:44:48.000 148 30807.19 82.99 43622.47 88888.00 2010-05-28 17:44:49.000 148 30807.21 83.02 43622.46 88888.00 2010-05-28 17:44:50.000 148 30807.27 83.05 43622.37 53398.33 2010-05-28 17:44:51.000 148 30807.27 82.98 43622.37 88888.00 2010-05-28 17:44:52.000 148 30807.24 82.93 43622.40 88888.00 2010-05-28 17:44:53.000 148 30807.25 82.95 43622.42 88888.00 2010-05-28 17:44:54.000 148 30807.27 82.95 43622.45 88888.00 2010-05-28 17:44:55.000 148 30807.28 82.98 43622.49 53398.32 2010-05-28 17:44:56.000 148 30807.24 82.99 43622.46 88888.00 2010-05-28 17:44:57.000 148 30807.26 82.94 43622.51 88888.00 2010-05-28 17:44:58.000 148 30807.31 82.92 43622.55 88888.00 2010-05-28 17:44:59.000 148 30807.33 82.88 43622.49 88888.00 2010-05-28 17:45:00.000 148 30807.33 82.89 43622.48 53398.38 2010-05-28 17:45:01.000 148 30807.32 82.89 43622.48 88888.00 2010-05-28 17:45:02.000 148 30807.30 82.85 43622.48 88888.00 2010-05-28 17:45:03.000 148 30807.30 82.84 43622.49 88888.00 2010-05-28 17:45:04.000 148 30807.31 82.87 43622.45 88888.00 2010-05-28 17:45:05.000 148 30807.32 82.84 43622.40 53398.44 2010-05-28 17:45:06.000 148 30807.34 82.85 43622.45 88888.00 2010-05-28 17:45:07.000 148 30807.34 82.85 43622.45 88888.00 2010-05-28 17:45:08.000 148 30807.35 82.83 43622.42 88888.00 2010-05-28 17:45:09.000 148 30807.39 82.83 43622.45 88888.00 2010-05-28 17:45:10.000 148 30807.40 82.83 43622.46 53398.47 2010-05-28 17:45:11.000 148 30807.39 82.84 43622.46 88888.00 2010-05-28 17:45:12.000 148 30807.42 82.89 43622.51 88888.00 2010-05-28 17:45:13.000 148 30807.41 82.89 43622.52 88888.00 2010-05-28 17:45:14.000 148 30807.43 82.83 43622.52 88888.00 2010-05-28 17:45:15.000 148 30807.42 82.75 43622.52 53398.48 2010-05-28 17:45:16.000 148 30807.43 82.79 43622.52 88888.00 2010-05-28 17:45:17.000 148 30807.43 82.79 43622.51 88888.00 2010-05-28 17:45:18.000 148 30807.45 82.83 43622.55 88888.00 2010-05-28 17:45:19.000 148 30807.45 82.80 43622.52 88888.00 2010-05-28 17:45:20.000 148 30807.46 82.77 43622.49 53398.56 2010-05-28 17:45:21.000 148 30807.49 82.78 43622.54 88888.00 2010-05-28 17:45:22.000 148 30807.51 82.79 43622.51 88888.00 2010-05-28 17:45:23.000 148 30807.52 82.80 43622.50 88888.00 2010-05-28 17:45:24.000 148 30807.54 82.82 43622.52 88888.00 2010-05-28 17:45:25.000 148 30807.57 82.83 43622.50 53398.56 2010-05-28 17:45:26.000 148 30807.56 82.79 43622.53 88888.00 2010-05-28 17:45:27.000 148 30807.55 82.78 43622.51 88888.00 2010-05-28 17:45:28.000 148 30807.55 82.80 43622.43 88888.00 2010-05-28 17:45:29.000 148 30807.52 82.79 43622.47 88888.00 2010-05-28 17:45:30.000 148 30807.51 82.81 43622.54 53398.59 2010-05-28 17:45:31.000 148 30807.56 82.79 43622.58 88888.00 2010-05-28 17:45:32.000 148 30807.57 82.79 43622.57 88888.00 2010-05-28 17:45:33.000 148 30807.59 82.80 43622.55 88888.00 2010-05-28 17:45:34.000 148 30807.59 82.82 43622.52 88888.00 2010-05-28 17:45:35.000 148 30807.56 82.80 43622.54 53398.61 2010-05-28 17:45:36.000 148 30807.58 82.81 43622.52 88888.00 2010-05-28 17:45:37.000 148 30807.60 82.83 43622.53 88888.00 2010-05-28 17:45:38.000 148 30807.62 82.83 43622.52 88888.00 2010-05-28 17:45:39.000 148 30807.65 82.80 43622.56 88888.00 2010-05-28 17:45:40.000 148 30807.66 82.78 43622.53 53398.67 2010-05-28 17:45:41.000 148 30807.66 82.83 43622.49 88888.00 2010-05-28 17:45:42.000 148 30807.68 82.81 43622.58 88888.00 2010-05-28 17:45:43.000 148 30807.72 82.79 43622.56 88888.00 2010-05-28 17:45:44.000 148 30807.70 82.80 43622.54 88888.00 2010-05-28 17:45:45.000 148 30807.74 82.81 43622.55 53398.71 2010-05-28 17:45:46.000 148 30807.72 82.81 43622.55 88888.00 2010-05-28 17:45:47.000 148 30807.75 82.79 43622.52 88888.00 2010-05-28 17:45:48.000 148 30807.77 82.80 43622.53 88888.00 2010-05-28 17:45:49.000 148 30807.75 82.83 43622.54 88888.00 2010-05-28 17:45:50.000 148 30807.75 82.84 43622.54 53398.74 2010-05-28 17:45:51.000 148 30807.76 82.84 43622.56 88888.00 2010-05-28 17:45:52.000 148 30807.76 82.84 43622.56 88888.00 2010-05-28 17:45:53.000 148 30807.79 82.82 43622.52 88888.00 2010-05-28 17:45:54.000 148 30807.80 82.78 43622.54 88888.00 2010-05-28 17:45:55.000 148 30807.78 82.75 43622.54 53398.73 2010-05-28 17:45:56.000 148 30807.81 82.76 43622.57 88888.00 2010-05-28 17:45:57.000 148 30807.81 82.79 43622.58 88888.00 2010-05-28 17:45:58.000 148 30807.85 82.81 43622.60 88888.00 2010-05-28 17:45:59.000 148 30807.85 82.83 43622.66 88888.00 2010-05-28 17:46:00.000 148 30807.86 82.83 43622.63 53398.81 2010-05-28 17:46:01.000 148 30807.87 82.85 43622.59 88888.00 2010-05-28 17:46:02.000 148 30807.88 82.85 43622.59 88888.00 2010-05-28 17:46:03.000 148 30807.87 82.84 43622.60 88888.00 2010-05-28 17:46:04.000 148 30807.88 82.87 43622.65 88888.00 2010-05-28 17:46:05.000 148 30807.89 82.86 43622.68 53398.82 2010-05-28 17:46:06.000 148 30807.86 82.89 43622.68 88888.00 2010-05-28 17:46:07.000 148 30807.88 82.92 43622.69 88888.00 2010-05-28 17:46:08.000 148 30807.92 82.92 43622.69 88888.00 2010-05-28 17:46:09.000 148 30807.89 82.96 43622.67 88888.00 2010-05-28 17:46:10.000 148 30807.91 82.97 43622.66 53398.89 2010-05-28 17:46:11.000 148 30807.93 82.95 43622.63 88888.00 2010-05-28 17:46:12.000 148 30807.94 82.92 43622.65 88888.00 2010-05-28 17:46:13.000 148 30808.00 83.01 43622.71 88888.00 2010-05-28 17:46:14.000 148 30808.04 83.01 43622.74 88888.00 2010-05-28 17:46:15.000 148 30808.04 82.93 43622.72 53398.95 2010-05-28 17:46:16.000 148 30808.00 82.93 43622.67 88888.00 2010-05-28 17:46:17.000 148 30808.03 82.95 43622.68 88888.00 2010-05-28 17:46:18.000 148 30808.04 82.92 43622.66 88888.00 2010-05-28 17:46:19.000 148 30808.05 82.91 43622.65 88888.00 2010-05-28 17:46:20.000 148 30808.08 82.95 43622.68 53399.03 2010-05-28 17:46:21.000 148 30808.14 82.97 43622.66 88888.00 2010-05-28 17:46:22.000 148 30808.15 82.98 43622.68 88888.00 2010-05-28 17:46:23.000 148 30808.14 82.99 43622.73 88888.00 2010-05-28 17:46:24.000 148 30808.20 83.00 43622.74 88888.00 2010-05-28 17:46:25.000 148 30808.17 82.97 43622.80 53399.05 2010-05-28 17:46:26.000 148 30808.18 82.99 43622.75 88888.00 2010-05-28 17:46:27.000 148 30808.21 82.99 43622.76 88888.00 2010-05-28 17:46:28.000 148 30808.21 83.02 43622.77 88888.00 2010-05-28 17:46:29.000 148 30808.22 83.04 43622.73 88888.00 2010-05-28 17:46:30.000 148 30808.22 83.04 43622.79 53399.10 2010-05-28 17:46:31.000 148 30808.24 83.01 43622.79 88888.00 2010-05-28 17:46:32.000 148 30808.25 83.02 43622.81 88888.00 2010-05-28 17:46:33.000 148 30808.28 83.04 43622.83 88888.00 2010-05-28 17:46:34.000 148 30808.32 83.10 43622.87 88888.00 2010-05-28 17:46:35.000 148 30808.34 83.12 43622.84 53399.16 2010-05-28 17:46:36.000 148 30808.36 83.09 43622.78 88888.00 2010-05-28 17:46:37.000 148 30808.37 83.08 43622.78 88888.00 2010-05-28 17:46:38.000 148 30808.38 83.11 43622.79 88888.00 2010-05-28 17:46:39.000 148 30808.38 83.14 43622.82 88888.00 2010-05-28 17:46:40.000 148 30808.34 83.13 43622.86 53399.22 2010-05-28 17:46:41.000 148 30808.36 83.10 43622.84 88888.00 2010-05-28 17:46:42.000 148 30808.39 83.14 43622.88 88888.00 2010-05-28 17:46:43.000 148 30808.37 83.14 43622.86 88888.00 2010-05-28 17:46:44.000 148 30808.38 83.12 43622.81 88888.00 2010-05-28 17:46:45.000 148 30808.39 83.14 43622.87 53399.25 2010-05-28 17:46:46.000 148 30808.40 83.13 43622.85 88888.00 2010-05-28 17:46:47.000 148 30808.45 83.16 43622.84 88888.00 2010-05-28 17:46:48.000 148 30808.46 83.11 43622.85 88888.00 2010-05-28 17:46:49.000 148 30808.46 83.09 43622.86 88888.00 2010-05-28 17:46:50.000 148 30808.47 83.14 43622.84 53399.31 2010-05-28 17:46:51.000 148 30808.47 83.14 43622.82 88888.00 2010-05-28 17:46:52.000 148 30808.48 83.15 43622.83 88888.00 2010-05-28 17:46:53.000 148 30808.52 83.10 43622.82 88888.00 2010-05-28 17:46:54.000 148 30808.55 83.09 43622.83 88888.00 2010-05-28 17:46:55.000 148 30808.56 83.08 43622.88 53399.35 2010-05-28 17:46:56.000 148 30808.58 83.08 43622.88 88888.00 2010-05-28 17:46:57.000 148 30808.60 83.11 43622.83 88888.00 2010-05-28 17:46:58.000 148 30808.63 83.13 43622.82 88888.00 2010-05-28 17:46:59.000 148 30808.59 83.10 43622.86 88888.00 2010-05-28 17:47:00.000 148 30808.61 83.06 43622.84 53399.39 2010-05-28 17:47:01.000 148 30808.59 83.07 43622.83 88888.00 2010-05-28 17:47:02.000 148 30808.61 83.08 43622.82 88888.00 2010-05-28 17:47:03.000 148 30808.63 83.11 43622.83 88888.00 2010-05-28 17:47:04.000 148 30808.69 83.13 43622.85 88888.00 2010-05-28 17:47:05.000 148 30808.70 83.12 43622.81 53399.43 2010-05-28 17:47:06.000 148 30808.69 83.13 43622.82 88888.00 2010-05-28 17:47:07.000 148 30808.70 83.16 43622.85 88888.00 2010-05-28 17:47:08.000 148 30808.72 83.16 43622.87 88888.00 2010-05-28 17:47:09.000 148 30808.74 83.14 43622.81 88888.00 2010-05-28 17:47:10.000 148 30808.73 83.12 43622.83 53399.45 2010-05-28 17:47:11.000 148 30808.73 83.10 43622.85 88888.00 2010-05-28 17:47:12.000 148 30808.74 83.08 43622.82 88888.00 2010-05-28 17:47:13.000 148 30808.76 83.10 43622.82 88888.00 2010-05-28 17:47:14.000 148 30808.77 83.10 43622.87 88888.00 2010-05-28 17:47:15.000 148 30808.78 83.06 43622.89 53399.47 2010-05-28 17:47:16.000 148 30808.78 83.06 43622.84 88888.00 2010-05-28 17:47:17.000 148 30808.77 83.08 43622.81 88888.00 2010-05-28 17:47:18.000 148 30808.77 83.13 43622.87 88888.00 2010-05-28 17:47:19.000 148 30808.75 83.15 43622.91 88888.00 2010-05-28 17:47:20.000 148 30808.76 83.15 43622.91 53399.51 2010-05-28 17:47:21.000 148 30808.76 83.11 43622.87 88888.00 2010-05-28 17:47:22.000 148 30808.82 83.14 43622.83 88888.00 2010-05-28 17:47:23.000 148 30808.90 83.20 43622.77 88888.00 2010-05-28 17:47:24.000 148 30808.87 83.16 43622.78 88888.00 2010-05-28 17:47:25.000 148 30808.79 83.12 43622.81 53399.52 2010-05-28 17:47:26.000 148 30808.79 83.11 43622.85 88888.00 2010-05-28 17:47:27.000 148 30808.80 83.10 43622.85 88888.00 2010-05-28 17:47:28.000 148 30808.80 83.10 43622.83 88888.00 2010-05-28 17:47:29.000 148 30808.80 83.10 43622.79 88888.00 2010-05-28 17:47:30.000 148 30808.82 83.07 43622.78 53399.57 2010-05-28 17:47:31.000 148 30808.81 83.03 43622.78 88888.00 2010-05-28 17:47:32.000 148 30808.81 83.01 43622.81 88888.00 2010-05-28 17:47:33.000 148 30808.82 83.02 43622.83 88888.00 2010-05-28 17:47:34.000 148 30808.83 83.07 43622.82 88888.00 2010-05-28 17:47:35.000 148 30808.85 83.09 43622.83 53399.61 2010-05-28 17:47:36.000 148 30808.85 83.07 43622.81 88888.00 2010-05-28 17:47:37.000 148 30808.87 83.07 43622.79 88888.00 2010-05-28 17:47:38.000 148 30808.85 83.05 43622.80 88888.00 2010-05-28 17:47:39.000 148 30808.86 83.06 43622.82 88888.00 2010-05-28 17:47:40.000 148 30808.85 83.07 43622.77 53399.59 2010-05-28 17:47:41.000 148 30808.87 83.09 43622.76 88888.00 2010-05-28 17:47:42.000 148 30808.87 83.09 43622.79 88888.00 2010-05-28 17:47:43.000 148 30808.87 83.09 43622.80 88888.00 2010-05-28 17:47:44.000 148 30808.88 83.10 43622.82 88888.00 2010-05-28 17:47:45.000 148 30808.88 83.10 43622.83 53399.59 2010-05-28 17:47:46.000 148 30808.91 83.14 43622.88 88888.00 2010-05-28 17:47:47.000 148 30808.93 83.13 43622.89 88888.00 2010-05-28 17:47:48.000 148 30808.90 83.12 43622.88 88888.00 2010-05-28 17:47:49.000 148 30808.87 83.09 43622.87 88888.00 2010-05-28 17:47:50.000 148 30808.88 83.08 43622.87 53399.64 2010-05-28 17:47:51.000 148 30808.94 83.11 43622.89 88888.00 2010-05-28 17:47:52.000 148 30808.92 83.08 43622.85 88888.00 2010-05-28 17:47:53.000 148 30808.94 83.08 43622.85 88888.00 2010-05-28 17:47:54.000 148 30808.94 83.10 43622.90 88888.00 2010-05-28 17:47:55.000 148 30808.94 83.09 43622.89 53399.66 2010-05-28 17:47:56.000 148 30808.96 83.07 43622.87 88888.00 2010-05-28 17:47:57.000 148 30808.93 83.06 43622.80 88888.00 2010-05-28 17:47:58.000 148 30808.96 83.08 43622.77 88888.00 2010-05-28 17:47:59.000 148 30808.96 83.14 43622.77 88888.00 2010-05-28 17:48:00.000 148 30808.94 83.13 43622.79 53399.67 2010-05-28 17:48:01.000 148 30808.96 83.07 43622.80 88888.00 2010-05-28 17:48:02.000 148 30808.95 83.10 43622.83 88888.00 2010-05-28 17:48:03.000 148 30808.96 83.04 43622.77 88888.00 2010-05-28 17:48:04.000 148 30808.97 83.01 43622.79 88888.00 2010-05-28 17:48:05.000 148 30808.98 83.07 43622.74 53399.65 2010-05-28 17:48:06.000 148 30808.97 83.09 43622.78 88888.00 2010-05-28 17:48:07.000 148 30808.98 83.07 43622.77 88888.00 2010-05-28 17:48:08.000 148 30808.97 83.08 43622.77 88888.00 2010-05-28 17:48:09.000 148 30808.97 83.09 43622.80 88888.00 2010-05-28 17:48:10.000 148 30808.97 83.10 43622.76 53399.67 2010-05-28 17:48:11.000 148 30808.95 83.12 43622.73 88888.00 2010-05-28 17:48:12.000 148 30808.95 83.11 43622.74 88888.00 2010-05-28 17:48:13.000 148 30808.93 83.08 43622.78 88888.00 2010-05-28 17:48:14.000 148 30808.96 83.10 43622.77 88888.00 2010-05-28 17:48:15.000 148 30808.99 83.16 43622.77 53399.66 2010-05-28 17:48:16.000 148 30808.97 83.14 43622.80 88888.00 2010-05-28 17:48:17.000 148 30808.96 83.08 43622.76 88888.00 2010-05-28 17:48:18.000 148 30808.97 83.02 43622.79 88888.00 2010-05-28 17:48:19.000 148 30808.97 83.03 43622.79 88888.00 2010-05-28 17:48:20.000 148 30808.96 83.05 43622.81 53399.67 2010-05-28 17:48:21.000 148 30808.98 83.07 43622.80 88888.00 2010-05-28 17:48:22.000 148 30809.02 83.16 43622.75 88888.00 2010-05-28 17:48:23.000 148 30809.03 83.16 43622.70 88888.00 2010-05-28 17:48:24.000 148 30809.03 83.13 43622.72 88888.00 2010-05-28 17:48:25.000 148 30809.04 83.08 43622.71 53399.66 2010-05-28 17:48:26.000 148 30809.02 83.05 43622.70 88888.00 2010-05-28 17:48:27.000 148 30809.01 83.05 43622.76 88888.00 2010-05-28 17:48:28.000 148 30809.01 83.07 43622.79 88888.00 2010-05-28 17:48:29.000 148 30809.01 83.07 43622.74 88888.00 2010-05-28 17:48:30.000 148 30808.99 83.06 43622.70 53399.67 2010-05-28 17:48:31.000 148 30808.96 83.08 43622.69 88888.00 2010-05-28 17:48:32.000 148 30808.96 83.08 43622.71 88888.00 2010-05-28 17:48:33.000 148 30808.98 83.08 43622.72 88888.00 2010-05-28 17:48:34.000 148 30808.98 83.12 43622.71 88888.00 2010-05-28 17:48:35.000 148 30808.98 83.10 43622.73 53399.64 2010-05-28 17:48:36.000 148 30808.98 83.12 43622.79 88888.00 2010-05-28 17:48:37.000 148 30809.00 83.14 43622.81 88888.00 2010-05-28 17:48:38.000 148 30808.97 83.16 43622.82 88888.00 2010-05-28 17:48:39.000 148 30808.95 83.13 43622.86 88888.00 2010-05-28 17:48:40.000 148 30808.92 83.11 43622.86 53399.66 2010-05-28 17:48:41.000 148 30808.93 83.14 43622.84 88888.00 2010-05-28 17:48:42.000 148 30808.93 83.14 43622.83 88888.00 2010-05-28 17:48:43.000 148 30808.95 83.13 43622.83 88888.00 2010-05-28 17:48:44.000 148 30808.98 83.11 43622.84 88888.00 2010-05-28 17:48:45.000 148 30809.01 83.11 43622.82 53399.64 2010-05-28 17:48:46.000 148 30809.00 83.10 43622.79 88888.00 2010-05-28 17:48:47.000 148 30808.98 83.13 43622.79 88888.00 2010-05-28 17:48:48.000 148 30809.01 83.14 43622.79 88888.00 2010-05-28 17:48:49.000 148 30809.02 83.13 43622.79 88888.00 2010-05-28 17:48:50.000 148 30808.99 83.08 43622.82 53399.62 2010-05-28 17:48:51.000 148 30808.99 83.14 43622.82 88888.00 2010-05-28 17:48:52.000 148 30808.99 83.15 43622.79 88888.00 2010-05-28 17:48:53.000 148 30808.99 83.14 43622.76 88888.00 2010-05-28 17:48:54.000 148 30808.98 83.16 43622.74 88888.00 2010-05-28 17:48:55.000 148 30808.96 83.11 43622.73 53399.62 2010-05-28 17:48:56.000 148 30808.96 83.10 43622.74 88888.00 2010-05-28 17:48:57.000 148 30808.95 83.09 43622.76 88888.00 2010-05-28 17:48:58.000 148 30808.93 83.09 43622.75 88888.00 2010-05-28 17:48:59.000 148 30808.92 83.09 43622.78 88888.00 2010-05-28 17:49:00.000 148 30808.92 83.09 43622.81 53399.61 2010-05-28 17:49:01.000 148 30808.92 83.10 43622.78 88888.00 2010-05-28 17:49:02.000 148 30808.92 83.09 43622.78 88888.00 2010-05-28 17:49:03.000 148 30808.88 83.13 43622.80 88888.00 2010-05-28 17:49:04.000 148 30808.90 83.12 43622.77 88888.00 2010-05-28 17:49:05.000 148 30808.88 83.12 43622.71 53399.61 2010-05-28 17:49:06.000 148 30808.85 83.13 43622.70 88888.00 2010-05-28 17:49:07.000 148 30808.83 83.12 43622.73 88888.00 2010-05-28 17:49:08.000 148 30808.85 83.16 43622.73 88888.00 2010-05-28 17:49:09.000 148 30808.87 83.17 43622.75 88888.00 2010-05-28 17:49:10.000 148 30808.90 83.22 43622.78 53399.57 2010-05-28 17:49:11.000 148 30808.90 83.17 43622.79 88888.00 2010-05-28 17:49:12.000 148 30808.89 83.14 43622.81 88888.00 2010-05-28 17:49:13.000 148 30808.94 83.14 43622.81 88888.00 2010-05-28 17:49:14.000 148 30808.93 83.15 43622.78 88888.00 2010-05-28 17:49:15.000 148 30808.92 83.15 43622.78 53399.56 2010-05-28 17:49:16.000 148 30808.87 83.14 43622.79 88888.00 2010-05-28 17:49:17.000 148 30808.86 83.11 43622.82 88888.00 2010-05-28 17:49:18.000 148 30808.90 83.12 43622.88 88888.00 2010-05-28 17:49:19.000 148 30808.86 83.11 43622.86 88888.00 2010-05-28 17:49:20.000 148 30808.86 83.12 43622.82 53399.56 2010-05-28 17:49:21.000 148 30808.83 83.09 43622.78 88888.00 2010-05-28 17:49:22.000 148 30808.84 83.13 43622.77 88888.00 2010-05-28 17:49:23.000 148 30808.82 83.11 43622.76 88888.00 2010-05-28 17:49:24.000 148 30808.82 83.13 43622.77 88888.00 2010-05-28 17:49:25.000 148 30808.84 83.15 43622.73 53399.52 2010-05-28 17:49:26.000 148 30808.82 83.10 43622.75 88888.00 2010-05-28 17:49:27.000 148 30808.81 83.12 43622.77 88888.00 2010-05-28 17:49:28.000 148 30808.83 83.13 43622.77 88888.00 2010-05-28 17:49:29.000 148 30808.84 83.15 43622.81 88888.00 2010-05-28 17:49:30.000 148 30808.85 83.17 43622.77 53399.48 2010-05-28 17:49:31.000 148 30808.85 83.15 43622.74 88888.00 2010-05-28 17:49:32.000 148 30808.80 83.17 43622.74 88888.00 2010-05-28 17:49:33.000 148 30808.77 83.19 43622.72 88888.00 2010-05-28 17:49:34.000 148 30808.80 83.22 43622.71 88888.00 2010-05-28 17:49:35.000 148 30808.84 83.25 43622.67 53399.46 2010-05-28 17:49:36.000 148 30808.75 83.18 43622.70 88888.00 2010-05-28 17:49:37.000 148 30808.73 83.13 43622.73 88888.00 2010-05-28 17:49:38.000 148 30808.74 83.12 43622.69 88888.00 2010-05-28 17:49:39.000 148 30808.71 83.15 43622.71 88888.00 2010-05-28 17:49:40.000 148 30808.71 83.18 43622.75 53399.45 2010-05-28 17:49:41.000 148 30808.71 83.19 43622.74 88888.00 2010-05-28 17:49:42.000 148 30808.67 83.16 43622.74 88888.00 2010-05-28 17:49:43.000 148 30808.68 83.17 43622.73 88888.00 2010-05-28 17:49:44.000 148 30808.70 83.18 43622.70 88888.00 2010-05-28 17:49:45.000 148 30808.68 83.16 43622.71 53399.39 2010-05-28 17:49:46.000 148 30808.67 83.15 43622.70 88888.00 2010-05-28 17:49:47.000 148 30808.66 83.22 43622.70 88888.00 2010-05-28 17:49:48.000 148 30808.64 83.16 43622.64 88888.00 2010-05-28 17:49:49.000 148 30808.64 83.14 43622.61 88888.00 2010-05-28 17:49:50.000 148 30808.65 83.16 43622.64 53399.39 2010-05-28 17:49:51.000 148 30808.64 83.17 43622.63 88888.00 2010-05-28 17:49:52.000 148 30808.65 83.14 43622.65 88888.00 2010-05-28 17:49:53.000 148 30808.65 83.15 43622.70 88888.00 2010-05-28 17:49:54.000 148 30808.64 83.15 43622.68 88888.00 2010-05-28 17:49:55.000 148 30808.63 83.13 43622.68 53399.35 2010-05-28 17:49:56.000 148 30808.63 83.15 43622.64 88888.00 2010-05-28 17:49:57.000 148 30808.59 83.14 43622.61 88888.00 2010-05-28 17:49:58.000 148 30808.57 83.14 43622.64 88888.00 2010-05-28 17:49:59.000 148 30808.56 83.17 43622.64 88888.00 2010-05-28 17:50:00.000 148 30808.58 83.17 43622.64 53399.31 2010-05-28 17:50:01.000 148 30808.59 83.11 43622.67 88888.00 2010-05-28 17:50:02.000 148 30808.55 83.12 43622.64 88888.00 2010-05-28 17:50:03.000 148 30808.55 83.12 43622.61 88888.00 2010-05-28 17:50:04.000 148 30808.53 83.16 43622.59 88888.00 2010-05-28 17:50:05.000 148 30808.54 83.17 43622.60 53399.25 2010-05-28 17:50:06.000 148 30808.54 83.15 43622.61 88888.00 2010-05-28 17:50:07.000 148 30808.55 83.15 43622.59 88888.00 2010-05-28 17:50:08.000 148 30808.54 83.17 43622.58 88888.00 2010-05-28 17:50:09.000 148 30808.52 83.16 43622.57 88888.00 2010-05-28 17:50:10.000 148 30808.49 83.17 43622.53 53399.21 2010-05-28 17:50:11.000 148 30808.50 83.16 43622.53 88888.00 2010-05-28 17:50:12.000 148 30808.53 83.16 43622.61 88888.00 2010-05-28 17:50:13.000 148 30808.53 83.11 43622.57 88888.00 2010-05-28 17:50:14.000 148 30808.54 83.13 43622.61 88888.00 2010-05-28 17:50:15.000 148 30808.54 83.16 43622.63 53399.17 2010-05-28 17:50:16.000 148 30808.50 83.15 43622.60 88888.00 2010-05-28 17:50:17.000 148 30808.51 83.17 43622.59 88888.00 2010-05-28 17:50:18.000 148 30808.49 83.13 43622.61 88888.00 2010-05-28 17:50:19.000 148 30808.45 83.17 43622.63 88888.00 2010-05-28 17:50:20.000 148 30808.42 83.15 43622.60 53399.14 2010-05-28 17:50:21.000 148 30808.38 83.15 43622.57 88888.00 2010-05-28 17:50:22.000 148 30808.37 83.19 43622.58 88888.00 2010-05-28 17:50:23.000 148 30808.37 83.20 43622.58 88888.00 2010-05-28 17:50:24.000 148 30808.33 83.24 43622.59 88888.00 2010-05-28 17:50:25.000 148 30808.37 83.27 43622.59 53399.08 2010-05-28 17:50:26.000 148 30808.35 83.26 43622.55 88888.00 2010-05-28 17:50:27.000 148 30808.33 83.24 43622.51 88888.00 2010-05-28 17:50:28.000 148 30808.32 83.26 43622.54 88888.00 2010-05-28 17:50:29.000 148 30808.30 83.29 43622.55 88888.00 2010-05-28 17:50:30.000 148 30808.31 83.26 43622.58 53399.03 2010-05-28 17:50:31.000 148 30808.31 83.25 43622.51 88888.00 2010-05-28 17:50:32.000 148 30808.31 83.25 43622.53 88888.00 2010-05-28 17:50:33.000 148 30808.28 83.19 43622.51 88888.00 2010-05-28 17:50:34.000 148 30808.24 83.16 43622.52 88888.00 2010-05-28 17:50:35.000 148 30808.21 83.17 43622.54 53398.97 2010-05-28 17:50:36.000 148 30808.18 83.17 43622.49 88888.00 2010-05-28 17:50:37.000 148 30808.16 83.22 43622.48 88888.00 2010-05-28 17:50:38.000 148 30808.15 83.18 43622.50 88888.00 2010-05-28 17:50:39.000 148 30808.14 83.16 43622.48 88888.00 2010-05-28 17:50:40.000 148 30808.13 83.15 43622.46 53398.93 2010-05-28 17:50:41.000 148 30808.12 83.18 43622.45 88888.00 2010-05-28 17:50:42.000 148 30808.15 83.22 43622.55 88888.00 2010-05-28 17:50:43.000 148 30808.12 83.18 43622.53 88888.00 2010-05-28 17:50:44.000 148 30808.09 83.20 43622.51 88888.00 2010-05-28 17:50:45.000 148 30808.11 83.22 43622.48 53398.89 2010-05-28 17:50:46.000 148 30808.08 83.23 43622.49 88888.00 2010-05-28 17:50:47.000 148 30808.07 83.28 43622.50 88888.00 2010-05-28 17:50:48.000 148 30808.06 83.29 43622.47 88888.00 2010-05-28 17:50:49.000 148 30808.04 83.28 43622.49 88888.00 2010-05-28 17:50:50.000 148 30808.04 83.26 43622.48 53398.80 2010-05-28 17:50:51.000 148 30808.00 83.25 43622.48 88888.00 2010-05-28 17:50:52.000 148 30807.98 83.25 43622.50 88888.00 2010-05-28 17:50:53.000 148 30807.97 83.25 43622.49 88888.00 2010-05-28 17:50:54.000 148 30807.98 83.28 43622.49 88888.00 2010-05-28 17:50:55.000 148 30807.99 83.31 43622.47 53398.75 2010-05-28 17:50:56.000 148 30807.96 83.31 43622.49 88888.00 2010-05-28 17:50:57.000 148 30807.97 83.30 43622.50 88888.00 2010-05-28 17:50:58.000 148 30807.94 83.27 43622.48 88888.00 2010-05-28 17:50:59.000 148 30807.94 83.28 43622.49 88888.00 2010-05-28 17:51:00.000 148 30807.93 83.25 43622.48 53398.72 2010-05-28 17:51:01.000 148 30807.95 83.25 43622.47 88888.00 2010-05-28 17:51:02.000 148 30807.92 83.25 43622.46 88888.00 2010-05-28 17:51:03.000 148 30807.90 83.24 43622.43 88888.00 2010-05-28 17:51:04.000 148 30807.86 83.28 43622.46 88888.00 2010-05-28 17:51:05.000 148 30807.84 83.27 43622.49 53398.71 2010-05-28 17:51:06.000 148 30807.85 83.26 43622.48 88888.00 2010-05-28 17:51:07.000 148 30807.87 83.27 43622.45 88888.00 2010-05-28 17:51:08.000 148 30807.87 83.26 43622.42 88888.00 2010-05-28 17:51:09.000 148 30807.86 83.25 43622.47 88888.00 2010-05-28 17:51:10.000 148 30807.85 83.22 43622.46 53398.65 2010-05-28 17:51:11.000 148 30807.81 83.20 43622.44 88888.00 2010-05-28 17:51:12.000 148 30807.81 83.22 43622.41 88888.00 2010-05-28 17:51:13.000 148 30807.81 83.27 43622.46 88888.00 2010-05-28 17:51:14.000 148 30807.81 83.26 43622.43 88888.00 2010-05-28 17:51:15.000 148 30807.79 83.30 43622.42 53398.65 2010-05-28 17:51:16.000 148 30807.80 83.31 43622.40 88888.00 2010-05-28 17:51:17.000 148 30807.77 83.33 43622.44 88888.00 2010-05-28 17:51:18.000 148 30807.74 83.35 43622.46 88888.00 2010-05-28 17:51:19.000 148 30807.71 83.32 43622.47 88888.00 2010-05-28 17:51:20.000 148 30807.71 83.33 43622.42 53398.59 2010-05-28 17:51:21.000 148 30807.70 83.34 43622.44 88888.00 2010-05-28 17:51:22.000 148 30807.72 83.33 43622.44 88888.00 2010-05-28 17:51:23.000 148 30807.69 83.32 43622.43 88888.00 2010-05-28 17:51:24.000 148 30807.67 83.32 43622.39 88888.00 2010-05-28 17:51:25.000 148 30807.70 83.36 43622.37 53398.57 2010-05-28 17:51:26.000 148 30807.71 83.36 43622.36 88888.00 2010-05-28 17:51:27.000 148 30807.70 83.33 43622.39 88888.00 2010-05-28 17:51:28.000 148 30807.78 83.42 43622.32 88888.00 2010-05-28 17:51:29.000 148 30807.70 83.35 43622.29 88888.00 2010-05-28 17:51:30.000 148 30807.65 83.31 43622.37 53398.53 2010-05-28 17:51:31.000 148 30807.65 83.29 43622.39 88888.00 2010-05-28 17:51:32.000 148 30807.64 83.29 43622.42 88888.00 2010-05-28 17:51:33.000 148 30807.64 83.31 43622.42 88888.00 2010-05-28 17:51:34.000 148 30807.66 83.33 43622.40 88888.00 2010-05-28 17:51:35.000 148 30807.66 83.29 43622.34 53398.50 2010-05-28 17:51:36.000 148 30807.63 83.28 43622.34 88888.00 2010-05-28 17:51:37.000 148 30807.62 83.30 43622.36 88888.00 2010-05-28 17:51:38.000 148 30807.58 83.32 43622.39 88888.00 2010-05-28 17:51:39.000 148 30807.58 83.32 43622.38 88888.00 2010-05-28 17:51:40.000 148 30807.58 83.30 43622.29 53398.44 2010-05-28 17:51:41.000 148 30807.53 83.31 43622.32 88888.00 2010-05-28 17:51:42.000 148 30807.53 83.31 43622.32 88888.00 2010-05-28 17:51:43.000 148 30807.53 83.32 43622.35 88888.00 2010-05-28 17:51:44.000 148 30807.52 83.30 43622.35 88888.00 2010-05-28 17:51:45.000 148 30807.52 83.35 43622.33 53398.38 2010-05-28 17:51:46.000 148 30807.53 83.40 43622.37 88888.00 2010-05-28 17:51:47.000 148 30807.54 83.40 43622.37 88888.00 2010-05-28 17:51:48.000 148 30807.51 83.36 43622.36 88888.00 2010-05-28 17:51:49.000 148 30807.51 83.37 43622.40 88888.00 2010-05-28 17:51:50.000 148 30807.52 83.39 43622.40 53398.41 2010-05-28 17:51:51.000 148 30807.49 83.35 43622.37 88888.00 2010-05-28 17:51:52.000 148 30807.47 83.34 43622.35 88888.00 2010-05-28 17:51:53.000 148 30807.47 83.33 43622.32 88888.00 2010-05-28 17:51:54.000 148 30807.41 83.32 43622.33 88888.00 2010-05-28 17:51:55.000 148 30807.39 83.33 43622.29 53398.32 2010-05-28 17:51:56.000 148 30807.39 83.34 43622.27 88888.00 2010-05-28 17:51:57.000 148 30807.38 83.34 43622.26 88888.00 2010-05-28 17:51:58.000 148 30807.39 83.32 43622.26 88888.00 2010-05-28 17:51:59.000 148 30807.42 83.30 43622.30 88888.00 2010-05-28 17:52:00.000 148 30807.41 83.32 43622.31 53398.29 2010-05-28 17:52:01.000 148 30807.37 83.33 43622.31 88888.00 2010-05-28 17:52:02.000 148 30807.35 83.31 43622.32 88888.00 2010-05-28 17:52:03.000 148 30807.36 83.32 43622.34 88888.00 2010-05-28 17:52:04.000 148 30807.35 83.34 43622.33 88888.00 2010-05-28 17:52:05.000 148 30807.33 83.39 43622.27 53398.20 2010-05-28 17:52:06.000 148 30807.30 83.37 43622.25 88888.00 2010-05-28 17:52:07.000 148 30807.30 83.34 43622.24 88888.00 2010-05-28 17:52:08.000 148 30807.27 83.33 43622.22 88888.00 2010-05-28 17:52:09.000 148 30807.24 83.36 43622.25 88888.00 2010-05-28 17:52:10.000 148 30807.24 83.38 43622.22 53398.15 2010-05-28 17:52:11.000 148 30807.23 83.37 43622.21 88888.00 2010-05-28 17:52:12.000 148 30807.22 83.35 43622.22 88888.00 2010-05-28 17:52:13.000 148 30807.23 83.31 43622.22 88888.00 2010-05-28 17:52:14.000 148 30807.21 83.31 43622.19 88888.00 2010-05-28 17:52:15.000 148 30807.19 83.32 43622.21 53398.12 2010-05-28 17:52:16.000 148 30807.12 83.32 43622.29 88888.00 2010-05-28 17:52:17.000 148 30807.16 83.34 43622.24 88888.00 2010-05-28 17:52:18.000 148 30807.11 83.33 43622.18 88888.00 2010-05-28 17:52:19.000 148 30807.08 83.31 43622.22 88888.00 2010-05-28 17:52:20.000 148 30807.08 83.32 43622.19 53398.07 2010-05-28 17:52:21.000 148 30807.04 83.31 43622.16 88888.00 2010-05-28 17:52:22.000 148 30807.00 83.30 43622.13 88888.00 2010-05-28 17:52:23.000 148 30806.99 83.35 43622.16 88888.00 2010-05-28 17:52:24.000 148 30807.03 83.40 43622.18 88888.00 2010-05-28 17:52:25.000 148 30807.02 83.38 43622.12 53397.97 2010-05-28 17:52:26.000 148 30807.00 83.35 43622.10 88888.00 2010-05-28 17:52:27.000 148 30806.96 83.35 43622.13 88888.00 2010-05-28 17:52:28.000 148 30806.90 83.39 43622.14 88888.00 2010-05-28 17:52:29.000 148 30806.85 83.35 43622.10 88888.00 2010-05-28 17:52:30.000 148 30806.88 83.31 43622.13 53397.91 2010-05-28 17:52:31.000 148 30806.88 83.30 43622.17 88888.00 2010-05-28 17:52:32.000 148 30806.84 83.32 43622.13 88888.00 2010-05-28 17:52:33.000 148 30806.84 83.29 43622.10 88888.00 2010-05-28 17:52:34.000 148 30806.84 83.30 43622.13 88888.00 2010-05-28 17:52:35.000 148 30806.82 83.30 43622.12 53397.82 2010-05-28 17:52:36.000 148 30806.78 83.24 43622.10 88888.00 2010-05-28 17:52:37.000 148 30806.74 83.25 43622.09 88888.00 2010-05-28 17:52:38.000 148 30806.74 83.25 43622.08 88888.00 2010-05-28 17:52:39.000 148 30806.68 83.21 43622.00 88888.00 2010-05-28 17:52:40.000 148 30806.68 83.21 43622.04 53397.75 2010-05-28 17:52:41.000 148 30806.68 83.26 43622.07 88888.00 2010-05-28 17:52:42.000 148 30806.64 83.26 43622.06 88888.00 2010-05-28 17:52:43.000 148 30806.59 83.24 43622.03 88888.00 2010-05-28 17:52:44.000 148 30806.55 83.25 43622.06 88888.00 2010-05-28 17:52:45.000 148 30806.60 83.26 43622.04 53397.69 2010-05-28 17:52:46.000 148 30806.61 83.27 43622.06 88888.00 2010-05-28 17:52:47.000 148 30806.58 83.27 43622.05 88888.00 2010-05-28 17:52:48.000 148 30806.57 83.28 43622.05 88888.00 2010-05-28 17:52:49.000 148 30806.51 83.25 43622.01 88888.00 2010-05-28 17:52:50.000 148 30806.52 83.25 43622.00 53397.60 2010-05-28 17:52:51.000 148 30806.49 83.25 43622.05 88888.00 2010-05-28 17:52:52.000 148 30806.46 83.25 43622.06 88888.00 2010-05-28 17:52:53.000 148 30806.46 83.26 43622.08 88888.00 2010-05-28 17:52:54.000 148 30806.46 83.28 43622.03 88888.00 2010-05-28 17:52:55.000 148 30806.44 83.29 43622.06 53397.52 2010-05-28 17:52:56.000 148 30806.40 83.28 43622.06 88888.00 2010-05-28 17:52:57.000 148 30806.35 83.21 43622.07 88888.00 2010-05-28 17:52:58.000 148 30806.35 83.22 43622.08 88888.00 2010-05-28 17:52:59.000 148 30806.39 83.18 43622.01 88888.00 2010-05-28 17:53:00.000 148 30806.37 83.14 43621.99 53397.48 2010-05-28 17:53:01.000 148 30806.34 83.15 43622.00 88888.00 2010-05-28 17:53:02.000 148 30806.34 83.19 43621.99 88888.00 2010-05-28 17:53:03.000 148 30806.33 83.16 43621.98 88888.00 2010-05-28 17:53:04.000 148 30806.33 83.16 43622.01 88888.00 2010-05-28 17:53:05.000 148 30806.30 83.12 43621.93 53397.39 2010-05-28 17:53:06.000 148 30806.23 83.07 43621.94 88888.00 2010-05-28 17:53:07.000 148 30806.21 83.08 43621.95 88888.00 2010-05-28 17:53:08.000 148 30806.20 83.08 43621.93 88888.00 2010-05-28 17:53:09.000 148 30806.17 83.06 43621.92 88888.00 2010-05-28 17:53:10.000 148 30806.20 83.07 43621.83 53397.29 2010-05-28 17:53:11.000 148 30806.14 82.99 43621.81 88888.00 2010-05-28 17:53:12.000 148 30806.15 83.01 43621.86 88888.00 2010-05-28 17:53:13.000 148 30806.15 83.03 43621.90 88888.00 2010-05-28 17:53:14.000 148 30806.13 83.00 43621.90 88888.00 2010-05-28 17:53:15.000 148 30806.06 82.97 43621.89 53397.20 2010-05-28 17:53:16.000 148 30806.05 82.95 43621.89 88888.00 2010-05-28 17:53:17.000 148 30806.05 82.93 43621.87 88888.00 2010-05-28 17:53:18.000 148 30806.04 82.98 43621.85 88888.00 2010-05-28 17:53:19.000 148 30806.04 83.08 43621.78 88888.00 2010-05-28 17:53:20.000 148 30806.01 83.07 43621.66 53397.15 2010-05-28 17:53:21.000 148 30805.93 82.98 43621.75 88888.00 2010-05-28 17:53:22.000 148 30805.88 82.97 43621.82 88888.00 2010-05-28 17:53:23.000 148 30805.89 82.96 43621.82 88888.00 2010-05-28 17:53:24.000 148 30805.88 82.95 43621.78 88888.00 2010-05-28 17:53:25.000 148 30805.86 82.96 43621.81 53397.11 2010-05-28 17:53:26.000 148 30805.85 82.94 43621.80 88888.00 2010-05-28 17:53:27.000 148 30805.80 82.94 43621.82 88888.00 2010-05-28 17:53:28.000 148 30805.79 82.95 43621.85 88888.00 2010-05-28 17:53:29.000 148 30805.82 82.98 43621.83 88888.00 2010-05-28 17:53:30.000 148 30805.83 82.98 43621.79 53397.02 2010-05-28 17:53:31.000 148 30805.78 82.94 43621.80 88888.00 2010-05-28 17:53:32.000 148 30805.77 82.92 43621.82 88888.00 2010-05-28 17:53:33.000 148 30805.77 82.92 43621.86 88888.00 2010-05-28 17:53:34.000 148 30805.77 82.93 43621.83 88888.00 2010-05-28 17:53:35.000 148 30805.77 82.92 43621.78 53396.97 2010-05-28 17:53:36.000 148 30805.76 82.89 43621.76 88888.00 2010-05-28 17:53:37.000 148 30805.75 82.91 43621.82 88888.00 2010-05-28 17:53:38.000 148 30805.71 82.96 43621.83 88888.00 2010-05-28 17:53:39.000 148 30805.71 82.97 43621.89 88888.00 2010-05-28 17:53:40.000 148 30805.70 82.96 43621.83 53396.92 2010-05-28 17:53:41.000 148 30805.67 82.93 43621.77 88888.00 2010-05-28 17:53:42.000 148 30805.64 82.92 43621.76 88888.00 2010-05-28 17:53:43.000 148 30805.65 82.90 43621.75 88888.00 2010-05-28 17:53:44.000 148 30805.63 82.89 43621.77 88888.00 2010-05-28 17:53:45.000 148 30805.63 82.94 43621.78 53396.88 2010-05-28 17:53:46.000 148 30805.61 82.97 43621.75 88888.00 2010-05-28 17:53:47.000 148 30805.61 82.97 43621.77 88888.00 2010-05-28 17:53:48.000 148 30805.60 82.94 43621.80 88888.00 2010-05-28 17:53:49.000 148 30805.60 82.95 43621.76 88888.00 2010-05-28 17:53:50.000 148 30805.57 82.96 43621.74 53396.85 2010-05-28 17:53:51.000 148 30805.56 83.00 43621.70 88888.00 2010-05-28 17:53:52.000 148 30805.50 82.97 43621.70 88888.00 2010-05-28 17:53:53.000 148 30805.46 82.95 43621.71 88888.00 2010-05-28 17:53:54.000 148 30805.44 82.97 43621.71 88888.00 2010-05-28 17:53:55.000 148 30805.45 82.93 43621.72 53396.80 2010-05-28 17:53:56.000 148 30805.45 82.93 43621.71 88888.00 2010-05-28 17:53:57.000 148 30805.42 82.97 43621.76 88888.00 2010-05-28 17:53:58.000 148 30805.42 82.95 43621.80 88888.00 2010-05-28 17:53:59.000 148 30805.41 82.97 43621.77 88888.00 2010-05-28 17:54:00.000 148 30805.41 82.99 43621.73 53396.78 2010-05-28 17:54:01.000 148 30805.40 83.01 43621.75 88888.00 2010-05-28 17:54:02.000 148 30805.41 82.98 43621.78 88888.00 2010-05-28 17:54:03.000 148 30805.44 82.99 43621.83 88888.00 2010-05-28 17:54:04.000 148 30805.41 83.00 43621.75 88888.00 2010-05-28 17:54:05.000 148 30805.38 83.02 43621.72 53396.73 2010-05-28 17:54:06.000 148 30805.36 83.01 43621.74 88888.00 2010-05-28 17:54:07.000 148 30805.36 82.98 43621.75 88888.00 2010-05-28 17:54:08.000 148 30805.33 82.97 43621.77 88888.00 2010-05-28 17:54:09.000 148 30805.33 82.95 43621.74 88888.00 2010-05-28 17:54:10.000 148 30805.29 82.97 43621.73 53396.67 2010-05-28 17:54:11.000 148 30805.29 83.00 43621.73 88888.00 2010-05-28 17:54:12.000 148 30805.30 82.99 43621.69 88888.00 2010-05-28 17:54:13.000 148 30805.29 83.02 43621.75 88888.00 2010-05-28 17:54:14.000 148 30805.29 83.06 43621.75 88888.00 2010-05-28 17:54:15.000 148 30805.27 83.06 43621.70 53396.61 2010-05-28 17:54:16.000 148 30805.26 83.01 43621.68 88888.00 2010-05-28 17:54:17.000 148 30805.22 83.03 43621.71 88888.00 2010-05-28 17:54:18.000 148 30805.23 83.01 43621.70 88888.00 2010-05-28 17:54:19.000 148 30805.20 83.09 43621.73 88888.00 2010-05-28 17:54:20.000 148 30805.20 83.10 43621.75 53396.59 2010-05-28 17:54:21.000 148 30805.18 83.06 43621.69 88888.00 2010-05-28 17:54:22.000 148 30805.16 83.03 43621.68 88888.00 2010-05-28 17:54:23.000 148 30805.13 83.00 43621.70 88888.00 2010-05-28 17:54:24.000 148 30805.10 82.98 43621.74 88888.00 2010-05-28 17:54:25.000 148 30805.11 83.02 43621.71 53396.52 2010-05-28 17:54:26.000 148 30805.12 83.02 43621.71 88888.00 2010-05-28 17:54:27.000 148 30805.13 82.98 43621.71 88888.00 2010-05-28 17:54:28.000 148 30805.11 82.99 43621.73 88888.00 2010-05-28 17:54:29.000 148 30805.03 83.00 43621.72 88888.00 2010-05-28 17:54:30.000 148 30805.02 83.01 43621.67 53396.47 2010-05-28 17:54:31.000 148 30805.02 83.03 43621.66 88888.00 2010-05-28 17:54:32.000 148 30805.02 83.06 43621.69 88888.00 2010-05-28 17:54:33.000 148 30805.02 83.08 43621.70 88888.00 2010-05-28 17:54:34.000 148 30804.95 83.09 43621.72 88888.00 2010-05-28 17:54:35.000 148 30804.98 83.04 43621.72 53396.44 2010-05-28 17:54:36.000 148 30804.98 83.07 43621.68 88888.00 2010-05-28 17:54:37.000 148 30804.96 83.07 43621.66 88888.00 2010-05-28 17:54:38.000 148 30804.94 83.07 43621.62 88888.00 2010-05-28 17:54:39.000 148 30804.94 83.09 43621.63 88888.00 2010-05-28 17:54:40.000 148 30804.89 83.15 43621.64 53396.38 2010-05-28 17:54:41.000 148 30804.88 83.12 43621.62 88888.00 2010-05-28 17:54:42.000 148 30804.88 83.16 43621.65 88888.00 2010-05-28 17:54:43.000 148 30804.85 83.17 43621.62 88888.00 2010-05-28 17:54:44.000 148 30804.85 83.14 43621.64 88888.00 2010-05-28 17:54:45.000 148 30804.81 83.15 43621.61 53396.29 2010-05-28 17:54:46.000 148 30804.80 83.15 43621.61 88888.00 2010-05-28 17:54:47.000 148 30804.81 83.16 43621.62 88888.00 2010-05-28 17:54:48.000 148 30804.82 83.20 43621.66 88888.00 2010-05-28 17:54:49.000 148 30804.80 83.19 43621.66 88888.00 2010-05-28 17:54:50.000 148 30804.75 83.19 43621.66 53396.28 2010-05-28 17:54:51.000 148 30804.74 83.22 43621.70 88888.00 2010-05-28 17:54:52.000 148 30804.74 83.17 43621.68 88888.00 2010-05-28 17:54:53.000 148 30804.69 83.18 43621.64 88888.00 2010-05-28 17:54:54.000 148 30804.67 83.19 43621.62 88888.00 2010-05-28 17:54:55.000 148 30804.67 83.18 43621.61 53396.22 2010-05-28 17:54:56.000 148 30804.67 83.21 43621.66 88888.00 2010-05-28 17:54:57.000 148 30804.65 83.19 43621.64 88888.00 2010-05-28 17:54:58.000 148 30804.63 83.18 43621.61 88888.00 2010-05-28 17:54:59.000 148 30804.62 83.16 43621.65 88888.00 2010-05-28 17:55:00.000 148 30804.60 83.16 43621.66 53396.17 2010-05-28 17:55:01.000 148 30804.60 83.20 43621.67 88888.00 2010-05-28 17:55:02.000 148 30804.59 83.24 43621.65 88888.00 2010-05-28 17:55:03.000 148 30804.59 83.25 43621.68 88888.00 2010-05-28 17:55:04.000 148 30804.60 83.30 43621.64 88888.00 2010-05-28 17:55:05.000 148 30804.54 83.25 43621.61 53396.11 2010-05-28 17:55:06.000 148 30804.50 83.24 43621.63 88888.00 2010-05-28 17:55:07.000 148 30804.52 83.27 43621.59 88888.00 2010-05-28 17:55:08.000 148 30804.52 83.27 43621.53 88888.00 2010-05-28 17:55:09.000 148 30804.52 83.32 43621.54 88888.00 2010-05-28 17:55:10.000 148 30804.49 83.30 43621.53 53396.05 2010-05-28 17:55:11.000 148 30804.44 83.28 43621.50 88888.00 2010-05-28 17:55:12.000 148 30804.42 83.27 43621.53 88888.00 2010-05-28 17:55:13.000 148 30804.43 83.31 43621.52 88888.00 2010-05-28 17:55:14.000 148 30804.41 83.32 43621.52 88888.00 2010-05-28 17:55:15.000 148 30804.41 83.32 43621.54 53396.00 2010-05-28 17:55:16.000 148 30804.42 83.37 43621.58 88888.00 2010-05-28 17:55:17.000 148 30804.41 83.38 43621.53 88888.00 2010-05-28 17:55:18.000 148 30804.39 83.39 43621.52 88888.00 2010-05-28 17:55:19.000 148 30804.37 83.40 43621.50 88888.00 2010-05-28 17:55:20.000 148 30804.36 83.41 43621.47 53395.93 2010-05-28 17:55:21.000 148 30804.33 83.40 43621.46 88888.00 2010-05-28 17:55:22.000 148 30804.33 83.38 43621.44 88888.00 2010-05-28 17:55:23.000 148 30804.29 83.36 43621.48 88888.00 2010-05-28 17:55:24.000 148 30804.25 83.33 43621.53 88888.00 2010-05-28 17:55:25.000 148 30804.28 83.34 43621.53 53395.90 2010-05-28 17:55:26.000 148 30804.29 83.35 43621.48 88888.00 2010-05-28 17:55:27.000 148 30804.29 83.37 43621.47 88888.00 2010-05-28 17:55:28.000 148 30804.27 83.37 43621.48 88888.00 2010-05-28 17:55:29.000 148 30804.27 83.40 43621.48 88888.00 2010-05-28 17:55:30.000 148 30804.26 83.38 43621.46 53395.86 2010-05-28 17:55:31.000 148 30804.24 83.40 43621.47 88888.00 2010-05-28 17:55:32.000 148 30804.26 83.44 43621.49 88888.00 2010-05-28 17:55:33.000 148 30804.26 83.42 43621.46 88888.00 2010-05-28 17:55:34.000 148 30804.23 83.36 43621.48 88888.00 2010-05-28 17:55:35.000 148 30804.22 83.39 43621.46 53395.81 2010-05-28 17:55:36.000 148 30804.17 83.39 43621.44 88888.00 2010-05-28 17:55:37.000 148 30804.17 83.42 43621.45 88888.00 2010-05-28 17:55:38.000 148 30804.19 83.42 43621.42 88888.00 2010-05-28 17:55:39.000 148 30804.14 83.44 43621.42 88888.00 2010-05-28 17:55:40.000 148 30804.16 83.44 43621.39 53395.79 2010-05-28 17:55:41.000 148 30804.11 83.38 43621.44 88888.00 2010-05-28 17:55:42.000 148 30804.11 83.39 43621.45 88888.00 2010-05-28 17:55:43.000 148 30804.07 83.40 43621.45 88888.00 2010-05-28 17:55:44.000 148 30804.03 83.38 43621.44 88888.00 2010-05-28 17:55:45.000 148 30804.06 83.41 43621.42 53395.74 2010-05-28 17:55:46.000 148 30804.05 83.44 43621.41 88888.00 2010-05-28 17:55:47.000 148 30804.06 83.44 43621.45 88888.00 2010-05-28 17:55:48.000 148 30804.04 83.42 43621.45 88888.00 2010-05-28 17:55:49.000 148 30804.06 83.45 43621.42 88888.00 2010-05-28 17:55:50.000 148 30804.02 83.46 43621.45 53395.73 2010-05-28 17:55:51.000 148 30804.03 83.47 43621.46 88888.00 2010-05-28 17:55:52.000 148 30804.02 83.45 43621.43 88888.00 2010-05-28 17:55:53.000 148 30803.99 83.47 43621.43 88888.00 2010-05-28 17:55:54.000 148 30804.00 83.53 43621.43 88888.00 2010-05-28 17:55:55.000 148 30803.97 83.53 43621.45 53395.69 2010-05-28 17:55:56.000 148 30803.97 83.51 43621.49 88888.00 2010-05-28 17:55:57.000 148 30803.97 83.51 43621.43 88888.00 2010-05-28 17:55:58.000 148 30804.06 83.61 43621.34 88888.00 2010-05-28 17:55:59.000 148 30804.01 83.58 43621.31 88888.00 2010-05-28 17:56:00.000 148 30804.00 83.55 43621.33 53395.69 2010-05-28 17:56:01.000 148 30803.97 83.49 43621.35 88888.00 2010-05-28 17:56:02.000 148 30803.95 83.47 43621.38 88888.00 2010-05-28 17:56:03.000 148 30803.95 83.48 43621.41 88888.00 2010-05-28 17:56:04.000 148 30803.95 83.50 43621.39 88888.00 2010-05-28 17:56:05.000 148 30803.98 83.49 43621.38 53395.66 2010-05-28 17:56:06.000 148 30803.94 83.49 43621.38 88888.00 2010-05-28 17:56:07.000 148 30803.94 83.52 43621.40 88888.00 2010-05-28 17:56:08.000 148 30803.95 83.53 43621.39 88888.00 2010-05-28 17:56:09.000 148 30803.98 83.55 43621.40 88888.00 2010-05-28 17:56:10.000 148 30803.95 83.57 43621.40 53395.67 2010-05-28 17:56:11.000 148 30803.95 83.58 43621.36 88888.00 2010-05-28 17:56:12.000 148 30803.91 83.59 43621.41 88888.00 2010-05-28 17:56:13.000 148 30803.92 83.57 43621.43 88888.00 2010-05-28 17:56:14.000 148 30803.91 83.56 43621.48 88888.00 2010-05-28 17:56:15.000 148 30803.90 83.63 43621.45 53395.69 2010-05-28 17:56:16.000 148 30803.91 83.65 43621.45 88888.00 2010-05-28 17:56:17.000 148 30803.92 83.62 43621.43 88888.00 2010-05-28 17:56:18.000 148 30803.95 83.66 43621.46 88888.00 2010-05-28 17:56:19.000 148 30804.01 83.70 43621.44 88888.00 2010-05-28 17:56:20.000 148 30804.01 83.69 43621.46 53395.75 2010-05-28 17:56:21.000 148 30804.00 83.72 43621.45 88888.00 2010-05-28 17:56:22.000 148 30804.01 83.73 43621.42 88888.00 2010-05-28 17:56:23.000 148 30803.99 83.75 43621.46 88888.00 2010-05-28 17:56:24.000 148 30803.97 83.79 43621.48 88888.00 2010-05-28 17:56:25.000 148 30804.00 83.81 43621.52 53395.72 2010-05-28 17:56:26.000 148 30803.99 83.81 43621.51 88888.00 2010-05-28 17:56:27.000 148 30804.02 83.84 43621.47 88888.00 2010-05-28 17:56:28.000 148 30804.01 83.85 43621.49 88888.00 2010-05-28 17:56:29.000 148 30803.99 83.83 43621.50 88888.00 2010-05-28 17:56:30.000 148 30803.99 83.86 43621.49 53395.73 2010-05-28 17:56:31.000 148 30803.99 83.87 43621.49 88888.00 2010-05-28 17:56:32.000 148 30804.03 83.93 43621.49 88888.00 2010-05-28 17:56:33.000 148 30804.08 83.97 43621.52 88888.00 2010-05-28 17:56:34.000 148 30804.06 83.99 43621.53 88888.00 2010-05-28 17:56:35.000 148 30804.06 84.05 43621.50 53395.79 2010-05-28 17:56:36.000 148 30804.10 84.01 43621.53 88888.00 2010-05-28 17:56:37.000 148 30804.12 84.04 43621.57 88888.00 2010-05-28 17:56:38.000 148 30804.13 84.08 43621.62 88888.00 2010-05-28 17:56:39.000 148 30804.12 84.07 43621.62 88888.00 2010-05-28 17:56:40.000 148 30804.13 84.09 43621.61 53395.87 2010-05-28 17:56:41.000 148 30804.17 84.13 43621.59 88888.00 2010-05-28 17:56:42.000 148 30804.20 84.17 43621.61 88888.00 2010-05-28 17:56:43.000 148 30804.23 84.20 43621.61 88888.00 2010-05-28 17:56:44.000 148 30804.24 84.22 43621.60 88888.00 2010-05-28 17:56:45.000 148 30804.27 84.23 43621.58 53395.96 2010-05-28 17:56:46.000 148 30804.34 84.28 43621.61 88888.00 2010-05-28 17:56:47.000 148 30804.33 84.32 43621.65 88888.00 2010-05-28 17:56:48.000 148 30804.34 84.31 43621.61 88888.00 2010-05-28 17:56:49.000 148 30804.37 84.30 43621.57 88888.00 2010-05-28 17:56:50.000 148 30804.39 84.33 43621.56 53396.05 2010-05-28 17:56:51.000 148 30804.39 84.33 43621.54 88888.00 2010-05-28 17:56:52.000 148 30804.38 84.35 43621.61 88888.00 2010-05-28 17:56:53.000 148 30804.38 84.38 43621.68 88888.00 2010-05-28 17:56:54.000 148 30804.42 84.44 43621.68 88888.00 2010-05-28 17:56:55.000 148 30804.49 84.45 43621.66 53396.11 2010-05-28 17:56:56.000 148 30804.50 84.44 43621.69 88888.00 2010-05-28 17:56:57.000 148 30804.53 84.46 43621.70 88888.00 2010-05-28 17:56:58.000 148 30804.57 84.48 43621.74 88888.00 2010-05-28 17:56:59.000 148 30804.62 84.50 43621.81 88888.00 2010-05-28 17:57:00.000 148 30804.64 84.50 43621.77 53396.24 2010-05-28 17:57:01.000 148 30804.67 84.56 43621.79 88888.00 2010-05-28 17:57:02.000 148 30804.71 84.62 43621.85 88888.00 2010-05-28 17:57:03.000 148 30804.74 84.62 43621.90 88888.00 2010-05-28 17:57:04.000 148 30804.75 84.62 43621.82 88888.00 2010-05-28 17:57:05.000 148 30804.80 84.68 43621.81 53396.37 2010-05-28 17:57:06.000 148 30804.84 84.71 43621.84 88888.00 2010-05-28 17:57:07.000 148 30804.86 84.72 43621.84 88888.00 2010-05-28 17:57:08.000 148 30804.88 84.71 43621.84 88888.00 2010-05-28 17:57:09.000 148 30804.91 84.68 43621.87 88888.00 2010-05-28 17:57:10.000 148 30804.97 84.72 43621.86 53396.53 2010-05-28 17:57:11.000 148 30805.01 84.74 43621.83 88888.00 2010-05-28 17:57:12.000 148 30805.04 84.75 43621.87 88888.00 2010-05-28 17:57:13.000 148 30805.09 84.83 43621.92 88888.00 2010-05-28 17:57:14.000 148 30805.11 84.87 43621.91 88888.00 2010-05-28 17:57:15.000 148 30805.19 84.88 43621.91 53396.67 2010-05-28 17:57:16.000 148 30805.24 84.91 43621.93 88888.00 2010-05-28 17:57:17.000 148 30805.27 84.90 43621.94 88888.00 2010-05-28 17:57:18.000 148 30805.34 84.93 43621.95 88888.00 2010-05-28 17:57:19.000 148 30805.35 84.97 43621.98 88888.00 2010-05-28 17:57:20.000 148 30805.38 84.96 43622.00 53396.85 2010-05-28 17:57:21.000 148 30805.42 84.98 43622.04 88888.00 2010-05-28 17:57:22.000 148 30805.46 85.01 43622.05 88888.00 2010-05-28 17:57:23.000 148 30805.55 85.01 43622.05 88888.00 2010-05-28 17:57:24.000 148 30805.56 85.05 43622.01 88888.00 2010-05-28 17:57:25.000 148 30805.61 85.08 43622.04 53397.01 2010-05-28 17:57:26.000 148 30805.67 85.07 43622.08 88888.00 2010-05-28 17:57:27.000 148 30805.72 85.06 43622.09 88888.00 2010-05-28 17:57:28.000 148 30805.76 85.09 43622.10 88888.00 2010-05-28 17:57:29.000 148 30805.85 85.12 43622.14 88888.00 2010-05-28 17:57:30.000 148 30805.87 85.13 43622.16 53397.18 2010-05-28 17:57:31.000 148 30805.92 85.13 43622.13 88888.00 2010-05-28 17:57:32.000 148 30805.98 85.13 43622.15 88888.00 2010-05-28 17:57:33.000 148 30806.03 85.14 43622.19 88888.00 2010-05-28 17:57:34.000 148 30806.09 85.14 43622.23 88888.00 2010-05-28 17:57:35.000 148 30806.11 85.18 43622.20 53397.40 2010-05-28 17:57:36.000 148 30806.17 85.21 43622.22 88888.00 2010-05-28 17:57:37.000 148 30806.22 85.24 43622.21 88888.00 2010-05-28 17:57:38.000 148 30806.29 85.22 43622.22 88888.00 2010-05-28 17:57:39.000 148 30806.33 85.26 43622.26 88888.00 2010-05-28 17:57:40.000 148 30806.36 85.28 43622.26 53397.62 2010-05-28 17:57:41.000 148 30806.41 85.26 43622.28 88888.00 2010-05-28 17:57:42.000 148 30806.50 85.27 43622.31 88888.00 2010-05-28 17:57:43.000 148 30806.57 85.30 43622.31 88888.00 2010-05-28 17:57:44.000 148 30806.63 85.30 43622.28 88888.00 2010-05-28 17:57:45.000 148 30806.67 85.34 43622.29 53397.82 2010-05-28 17:57:46.000 148 30806.72 85.35 43622.30 88888.00 2010-05-28 17:57:47.000 148 30806.81 85.39 43622.39 88888.00 2010-05-28 17:57:48.000 148 30806.85 85.39 43622.43 88888.00 2010-05-28 17:57:49.000 148 30806.89 85.37 43622.38 88888.00 2010-05-28 17:57:50.000 148 30806.98 85.36 43622.37 53398.04 2010-05-28 17:57:51.000 148 30807.05 85.35 43622.35 88888.00 2010-05-28 17:57:52.000 148 30807.03 85.30 43622.45 88888.00 2010-05-28 17:57:53.000 148 30807.15 85.38 43622.46 88888.00 2010-05-28 17:57:54.000 148 30807.28 85.39 43622.44 88888.00 2010-05-28 17:57:55.000 148 30807.31 85.40 43622.46 53398.32 2010-05-28 17:57:56.000 148 30807.34 85.43 43622.51 88888.00 2010-05-28 17:57:57.000 148 30807.37 85.43 43622.51 88888.00 2010-05-28 17:57:58.000 148 30807.43 85.44 43622.53 88888.00 2010-05-28 17:57:59.000 148 30807.49 85.45 43622.55 88888.00 2010-05-28 17:58:00.000 148 30807.55 85.46 43622.54 53398.46 2010-05-28 17:58:01.000 148 30807.59 85.45 43622.55 88888.00 2010-05-28 17:58:02.000 148 30807.64 85.45 43622.55 88888.00 2010-05-28 17:58:03.000 148 30807.74 85.49 43622.54 88888.00 2010-05-28 17:58:04.000 148 30807.80 85.48 43622.55 88888.00 2010-05-28 17:58:05.000 148 30807.87 85.47 43622.60 53398.73 2010-05-28 17:58:06.000 148 30807.94 85.48 43622.62 88888.00 2010-05-28 17:58:07.000 148 30808.03 85.45 43622.61 88888.00 2010-05-28 17:58:08.000 148 30808.10 85.49 43622.59 88888.00 2010-05-28 17:58:09.000 148 30808.16 85.46 43622.65 88888.00 2010-05-28 17:58:10.000 148 30808.19 85.44 43622.67 53398.94 2010-05-28 17:58:11.000 148 30808.24 85.44 43622.63 88888.00 2010-05-28 17:58:12.000 148 30808.28 85.45 43622.70 88888.00 2010-05-28 17:58:13.000 148 30808.30 85.41 43622.82 88888.00 2010-05-28 17:58:14.000 148 30808.44 85.50 43622.80 88888.00 2010-05-28 17:58:15.000 148 30808.49 85.49 43622.73 53399.17 2010-05-28 17:58:16.000 148 30808.55 85.53 43622.69 88888.00 2010-05-28 17:58:17.000 148 30808.58 85.55 43622.70 88888.00 2010-05-28 17:58:18.000 148 30808.60 85.57 43622.79 88888.00 2010-05-28 17:58:19.000 148 30808.60 85.86 43623.18 88888.00 2010-05-28 17:58:20.000 148 30808.72 85.49 43622.88 53399.38 2010-05-28 17:58:21.000 148 30808.76 85.48 43622.79 88888.00 2010-05-28 17:58:22.000 148 30808.79 85.46 43622.83 88888.00 2010-05-28 17:58:23.000 148 30808.82 85.42 43622.84 88888.00 2010-05-28 17:58:24.000 148 30808.90 85.47 43622.82 88888.00 2010-05-28 17:58:25.000 148 30808.98 85.45 43622.80 53399.57 2010-05-28 17:58:26.000 148 30809.03 85.47 43622.82 88888.00 2010-05-28 17:58:27.000 148 30809.07 85.48 43622.83 88888.00 2010-05-28 17:58:28.000 148 30809.10 85.50 43622.81 88888.00 2010-05-28 17:58:29.000 148 30809.17 85.49 43622.81 88888.00 2010-05-28 17:58:30.000 148 30809.23 85.47 43622.79 53399.76 2010-05-28 17:58:31.000 148 30809.26 85.46 43622.83 88888.00 2010-05-28 17:58:32.000 148 30809.33 85.47 43622.89 88888.00 2010-05-28 17:58:33.000 148 30809.38 85.46 43622.90 88888.00 2010-05-28 17:58:34.000 148 30809.43 85.48 43622.90 88888.00 2010-05-28 17:58:35.000 148 30809.46 85.48 43622.92 53399.96 2010-05-28 17:58:36.000 148 30809.54 85.47 43622.93 88888.00 2010-05-28 17:58:37.000 148 30809.57 85.45 43622.96 88888.00 2010-05-28 17:58:38.000 148 30809.62 85.46 43622.95 88888.00 2010-05-28 17:58:39.000 148 30809.69 85.41 43622.98 88888.00 2010-05-28 17:58:40.000 148 30809.74 85.39 43623.03 53400.15 2010-05-28 17:58:41.000 148 30809.79 85.34 43623.04 88888.00 2010-05-28 17:58:42.000 148 30809.83 85.35 43623.03 88888.00 2010-05-28 17:58:43.000 148 30809.84 85.38 43623.01 88888.00 2010-05-28 17:58:44.000 148 30809.88 85.41 43623.02 88888.00 2010-05-28 17:58:45.000 148 30809.90 85.38 43623.03 53400.31 2010-05-28 17:58:46.000 148 30809.94 85.35 43622.98 88888.00 2010-05-28 17:58:47.000 148 30809.98 85.39 43623.00 88888.00 2010-05-28 17:58:48.000 148 30810.02 85.38 43623.04 88888.00 2010-05-28 17:58:49.000 148 30810.09 85.38 43623.12 88888.00 2010-05-28 17:58:50.000 148 30810.15 85.39 43623.13 53400.50 2010-05-28 17:58:51.000 148 30810.25 85.43 43623.06 88888.00 2010-05-28 17:58:52.000 148 30810.29 85.42 43623.02 88888.00 2010-05-28 17:58:53.000 148 30810.24 85.36 43623.15 88888.00 2010-05-28 17:58:54.000 148 30810.29 85.33 43623.16 88888.00 2010-05-28 17:58:55.000 148 30810.35 85.33 43623.19 53400.62 2010-05-28 17:58:56.000 148 30810.41 85.31 43623.24 88888.00 2010-05-28 17:58:57.000 148 30810.44 85.30 43623.24 88888.00 2010-05-28 17:58:58.000 148 30810.52 85.31 43623.25 88888.00 2010-05-28 17:58:59.000 148 30810.55 85.29 43623.23 88888.00 2010-05-28 17:59:00.000 148 30810.56 85.23 43623.19 53400.84 2010-05-28 17:59:01.000 148 30810.64 85.22 43623.24 88888.00 2010-05-28 17:59:02.000 148 30810.69 85.23 43623.26 88888.00 2010-05-28 17:59:03.000 148 30810.71 85.25 43623.25 88888.00 2010-05-28 17:59:04.000 148 30810.75 85.23 43623.18 88888.00 2010-05-28 17:59:05.000 148 30810.79 85.23 43623.19 53401.02 2010-05-28 17:59:06.000 148 30810.84 85.20 43623.17 88888.00 2010-05-28 17:59:07.000 148 30810.88 85.20 43623.24 88888.00 2010-05-28 17:59:08.000 148 30810.91 85.22 43623.25 88888.00 2010-05-28 17:59:09.000 148 30810.98 85.21 43623.22 88888.00 2010-05-28 17:59:10.000 148 30811.02 85.25 43623.25 53401.16 2010-05-28 17:59:11.000 148 30811.05 85.27 43623.30 88888.00 2010-05-28 17:59:12.000 148 30811.10 85.30 43623.34 88888.00 2010-05-28 17:59:13.000 148 30811.14 85.32 43623.36 88888.00 2010-05-28 17:59:14.000 148 30811.18 85.29 43623.34 88888.00 2010-05-28 17:59:15.000 148 30811.22 85.30 43623.33 53401.34 2010-05-28 17:59:16.000 148 30811.26 85.31 43623.31 88888.00 2010-05-28 17:59:17.000 148 30811.30 85.27 43623.29 88888.00 2010-05-28 17:59:18.000 148 30811.33 85.25 43623.31 88888.00 2010-05-28 17:59:19.000 148 30811.36 85.27 43623.32 88888.00 2010-05-28 17:59:20.000 148 30811.39 85.26 43623.29 53401.47 2010-05-28 17:59:21.000 148 30811.43 85.28 43623.35 88888.00 2010-05-28 17:59:22.000 148 30811.49 85.29 43623.38 88888.00 2010-05-28 17:59:23.000 148 30811.56 85.30 43623.42 88888.00 2010-05-28 17:59:24.000 148 30811.64 85.34 43623.45 88888.00 2010-05-28 17:59:25.000 148 30811.66 85.32 43623.46 53401.67 2010-05-28 17:59:26.000 148 30811.71 85.29 43623.47 88888.00 2010-05-28 17:59:27.000 148 30811.75 85.30 43623.47 88888.00 2010-05-28 17:59:28.000 148 30811.77 85.28 43623.45 88888.00 2010-05-28 17:59:29.000 148 30811.78 85.28 43623.49 88888.00 2010-05-28 17:59:30.000 148 30811.84 85.31 43623.47 53401.85 2010-05-28 17:59:31.000 148 30811.90 85.32 43623.46 88888.00 2010-05-28 17:59:32.000 148 30811.92 85.33 43623.53 88888.00 2010-05-28 17:59:33.000 148 30811.96 85.35 43623.54 88888.00 2010-05-28 17:59:34.000 148 30812.00 85.31 43623.50 88888.00 2010-05-28 17:59:35.000 148 30812.07 85.33 43623.55 53401.96 2010-05-28 17:59:36.000 148 30812.12 85.33 43623.53 88888.00 2010-05-28 17:59:37.000 148 30812.16 85.30 43623.50 88888.00 2010-05-28 17:59:38.000 148 30812.18 85.31 43623.50 88888.00 2010-05-28 17:59:39.000 148 30812.21 85.29 43623.53 88888.00 2010-05-28 17:59:40.000 148 30812.29 85.33 43623.56 53402.11 2010-05-28 17:59:41.000 148 30812.34 85.38 43623.57 88888.00 2010-05-28 17:59:42.000 148 30812.35 85.37 43623.63 88888.00 2010-05-28 17:59:43.000 148 30812.36 85.32 43623.64 88888.00 2010-05-28 17:59:44.000 148 30812.39 85.32 43623.68 88888.00 2010-05-28 17:59:45.000 148 30812.45 85.35 43623.63 53402.29 2010-05-28 17:59:46.000 148 30812.52 85.39 43623.62 88888.00 2010-05-28 17:59:47.000 148 30812.58 85.42 43623.65 88888.00 2010-05-28 17:59:48.000 148 30812.59 85.43 43623.65 88888.00 2010-05-28 17:59:49.000 148 30812.63 85.43 43623.67 88888.00 2010-05-28 17:59:50.000 148 30812.65 85.44 43623.66 53402.49 2010-05-28 17:59:51.000 148 30812.70 85.44 43623.64 88888.00 2010-05-28 17:59:52.000 148 30812.77 85.44 43623.64 88888.00 2010-05-28 17:59:53.000 148 30812.82 85.41 43623.65 88888.00 2010-05-28 17:59:54.000 148 30812.84 85.37 43623.62 88888.00 2010-05-28 17:59:55.000 148 30812.85 85.37 43623.63 53402.59 2010-05-28 17:59:56.000 148 30812.88 85.41 43623.67 88888.00 2010-05-28 17:59:57.000 148 30812.91 85.42 43623.72 88888.00 2010-05-28 17:59:58.000 148 30812.92 85.41 43623.72 88888.00 2010-05-28 17:59:59.000 148 30812.94 85.40 43623.73 88888.00 2010-05-28 18:00:00.000 148 30812.95 85.38 43623.72 53402.72 2010-05-28 18:00:01.000 148 30813.01 85.38 43623.77 88888.00 2010-05-28 18:00:02.000 148 30813.05 85.38 43623.81 88888.00 2010-05-28 18:00:03.000 148 30813.08 85.36 43623.80 88888.00 2010-05-28 18:00:04.000 148 30813.09 85.31 43623.72 88888.00 2010-05-28 18:00:05.000 148 30813.12 85.32 43623.64 53402.81 2010-05-28 18:00:06.000 148 30813.15 85.35 43623.70 88888.00 2010-05-28 18:00:07.000 148 30813.18 85.37 43623.70 88888.00 2010-05-28 18:00:08.000 148 30813.21 85.37 43623.77 88888.00 2010-05-28 18:00:09.000 148 30813.33 85.46 43623.69 88888.00 2010-05-28 18:00:10.000 148 30813.29 85.33 43623.72 53402.94 2010-05-28 18:00:11.000 148 30813.28 85.31 43623.79 88888.00 2010-05-28 18:00:12.000 148 30813.33 85.33 43623.80 88888.00 2010-05-28 18:00:13.000 148 30813.37 85.35 43623.79 88888.00 2010-05-28 18:00:14.000 148 30813.43 85.38 43623.85 88888.00 2010-05-28 18:00:15.000 148 30813.42 85.36 43623.84 53403.04 2010-05-28 18:00:16.000 148 30813.45 85.33 43623.80 88888.00 2010-05-28 18:00:17.000 148 30813.49 85.34 43623.84 88888.00 2010-05-28 18:00:18.000 148 30813.49 85.34 43623.86 88888.00 2010-05-28 18:00:19.000 148 30813.51 85.33 43623.87 88888.00 2010-05-28 18:00:20.000 148 30813.53 85.34 43623.88 53403.14 2010-05-28 18:00:21.000 148 30813.52 85.32 43623.85 88888.00 2010-05-28 18:00:22.000 148 30813.55 85.28 43623.85 88888.00 2010-05-28 18:00:23.000 148 30813.56 85.26 43623.86 88888.00 2010-05-28 18:00:24.000 148 30813.60 85.25 43623.84 88888.00 2010-05-28 18:00:25.000 148 30813.62 85.25 43623.90 53403.19 2010-05-28 18:00:26.000 148 30813.63 85.22 43623.86 88888.00 2010-05-28 18:00:27.000 148 30813.69 85.20 43623.86 88888.00 2010-05-28 18:00:28.000 148 30813.73 85.18 43623.80 88888.00 2010-05-28 18:00:29.000 148 30813.75 85.14 43623.81 88888.00 2010-05-28 18:00:30.000 148 30813.74 85.14 43623.88 53403.27 2010-05-28 18:00:31.000 148 30813.76 85.17 43623.89 88888.00 2010-05-28 18:00:32.000 148 30813.77 85.13 43623.89 88888.00 2010-05-28 18:00:33.000 148 30813.82 85.06 43623.84 88888.00 2010-05-28 18:00:34.000 148 30813.82 85.08 43623.84 88888.00 2010-05-28 18:00:35.000 148 30813.84 85.08 43623.90 53403.29 2010-05-28 18:00:36.000 148 30813.87 85.08 43623.88 88888.00 2010-05-28 18:00:37.000 148 30813.89 85.07 43623.88 88888.00 2010-05-28 18:00:38.000 148 30813.90 85.06 43623.91 88888.00 2010-05-28 18:00:39.000 148 30813.91 85.02 43623.92 88888.00 2010-05-28 18:00:40.000 148 30813.90 84.99 43623.92 53403.38 2010-05-28 18:00:41.000 148 30813.94 84.99 43623.89 88888.00 2010-05-28 18:00:42.000 148 30813.96 84.97 43623.90 88888.00 2010-05-28 18:00:43.000 148 30813.99 84.95 43623.89 88888.00 2010-05-28 18:00:44.000 148 30814.02 85.00 43623.88 88888.00 2010-05-28 18:00:45.000 148 30814.02 84.98 43623.92 53403.35 2010-05-28 18:00:46.000 148 30814.03 84.95 43623.90 88888.00 2010-05-28 18:00:47.000 148 30814.03 84.94 43623.87 88888.00 2010-05-28 18:00:48.000 148 30814.07 84.91 43623.89 88888.00 2010-05-28 18:00:49.000 148 30814.08 84.93 43623.89 88888.00 2010-05-28 18:00:50.000 148 30814.11 84.94 43623.84 53403.44 2010-05-28 18:00:51.000 148 30814.08 84.90 43623.81 88888.00 2010-05-28 18:00:52.000 148 30814.07 84.88 43623.80 88888.00 2010-05-28 18:00:53.000 148 30814.06 84.86 43623.80 88888.00 2010-05-28 18:00:54.000 148 30814.05 84.84 43623.80 88888.00 2010-05-28 18:00:55.000 148 30814.07 84.85 43623.87 53403.42 2010-05-28 18:00:56.000 148 30814.02 84.78 43623.85 88888.00 2010-05-28 18:00:57.000 148 30814.05 84.75 43623.80 88888.00 2010-05-28 18:00:58.000 148 30814.08 84.78 43623.77 88888.00 2010-05-28 18:00:59.000 148 30814.06 84.79 43623.81 88888.00 2010-05-28 18:01:00.000 148 30814.04 84.84 43623.88 53403.44 2010-05-28 18:01:01.000 148 30814.04 84.79 43623.87 88888.00 2010-05-28 18:01:02.000 148 30814.02 84.71 43623.91 88888.00 2010-05-28 18:01:03.000 148 30814.05 84.65 43623.93 88888.00 2010-05-28 18:01:04.000 148 30814.06 84.63 43623.95 88888.00 2010-05-28 18:01:05.000 148 30814.09 84.62 43623.90 53403.44 2010-05-28 18:01:06.000 148 30814.09 84.59 43623.87 88888.00 2010-05-28 18:01:07.000 148 30814.11 84.58 43623.88 88888.00 2010-05-28 18:01:08.000 148 30814.07 84.61 43623.90 88888.00 2010-05-28 18:01:09.000 148 30814.07 84.58 43623.86 88888.00 2010-05-28 18:01:10.000 148 30814.06 84.55 43623.85 53403.38 2010-05-28 18:01:11.000 148 30814.10 84.44 43623.71 88888.00 2010-05-28 18:01:12.000 148 30814.01 84.50 43623.72 88888.00 2010-05-28 18:01:13.000 148 30813.99 84.52 43623.80 88888.00 2010-05-28 18:01:14.000 148 30814.02 84.54 43623.83 88888.00 2010-05-28 18:01:15.000 148 30814.01 84.48 43623.82 53403.32 2010-05-28 18:01:16.000 148 30814.03 84.45 43623.81 88888.00 2010-05-28 18:01:17.000 148 30814.04 84.45 43623.79 88888.00 2010-05-28 18:01:18.000 148 30814.01 84.46 43623.77 88888.00 2010-05-28 18:01:19.000 148 30813.99 84.44 43623.78 88888.00 2010-05-28 18:01:20.000 148 30813.99 84.43 43623.74 53403.35 2010-05-28 18:01:21.000 148 30813.99 84.45 43623.73 88888.00 2010-05-28 18:01:22.000 148 30813.94 84.40 43623.80 88888.00 2010-05-28 18:01:23.000 148 30813.86 84.39 43624.00 88888.00 2010-05-28 18:01:24.000 148 30814.01 84.47 43623.83 88888.00 2010-05-28 18:01:25.000 148 30814.00 84.50 43623.74 53403.31 2010-05-28 18:01:26.000 148 30814.00 84.45 43623.79 88888.00 2010-05-28 18:01:27.000 148 30813.95 84.40 43623.79 88888.00 2010-05-28 18:01:28.000 148 30813.92 84.38 43623.75 88888.00 2010-05-28 18:01:29.000 148 30813.92 84.36 43623.72 88888.00 2010-05-28 18:01:30.000 148 30813.90 84.32 43623.71 53403.26 2010-05-28 18:01:31.000 148 30813.90 84.32 43623.72 88888.00 2010-05-28 18:01:32.000 148 30813.88 84.34 43623.75 88888.00 2010-05-28 18:01:33.000 148 30813.89 84.32 43623.73 88888.00 2010-05-28 18:01:34.000 148 30813.85 84.31 43623.72 88888.00 2010-05-28 18:01:35.000 148 30813.84 84.26 43623.68 53403.20 2010-05-28 18:01:36.000 148 30813.83 84.23 43623.62 88888.00 2010-05-28 18:01:37.000 148 30813.81 84.25 43623.65 88888.00 2010-05-28 18:01:38.000 148 30813.79 84.19 43623.64 88888.00 2010-05-28 18:01:39.000 148 30813.77 84.16 43623.63 88888.00 2010-05-28 18:01:40.000 148 30813.74 84.14 43623.68 53403.13 2010-05-28 18:01:41.000 148 30813.74 84.19 43623.67 88888.00 2010-05-28 18:01:42.000 148 30813.72 84.20 43623.65 88888.00 2010-05-28 18:01:43.000 148 30813.69 84.15 43623.62 88888.00 2010-05-28 18:01:44.000 148 30813.57 84.03 43623.66 88888.00 2010-05-28 18:01:45.000 148 30813.45 83.87 43623.71 53403.02 2010-05-28 18:01:46.000 148 30813.44 83.86 43623.67 88888.00 2010-05-28 18:01:47.000 148 30813.43 83.78 43623.62 88888.00 2010-05-28 18:01:48.000 148 30813.47 83.83 43623.61 88888.00 2010-05-28 18:01:49.000 148 30813.55 83.99 43623.57 88888.00 2010-05-28 18:01:50.000 148 30813.53 84.00 43623.49 53402.89 2010-05-28 18:01:51.000 148 30813.41 83.84 43623.55 88888.00 2010-05-28 18:01:52.000 148 30813.28 83.75 43623.62 88888.00 2010-05-28 18:01:53.000 148 30813.28 83.72 43623.63 88888.00 2010-05-28 18:01:54.000 148 30813.24 83.72 43623.63 88888.00 2010-05-28 18:01:55.000 148 30813.27 83.79 43623.53 53402.80 2010-05-28 18:01:56.000 148 30813.40 83.96 43623.47 88888.00 2010-05-28 18:01:57.000 148 30813.36 83.96 43623.47 88888.00 2010-05-28 18:01:58.000 148 30813.35 83.98 43623.48 88888.00 2010-05-28 18:01:59.000 148 30813.34 83.94 43623.48 88888.00 2010-05-28 18:02:00.000 148 30813.30 83.92 43623.44 53402.75 2010-05-28 18:02:01.000 148 30813.27 83.91 43623.46 88888.00 2010-05-28 18:02:02.000 148 30813.23 83.87 43623.43 88888.00 2010-05-28 18:02:03.000 148 30813.21 83.86 43623.42 88888.00 2010-05-28 18:02:04.000 148 30813.20 83.85 43623.40 88888.00 2010-05-28 18:02:05.000 148 30813.20 83.86 43623.42 53402.65 2010-05-28 18:02:06.000 148 30813.18 83.83 43623.45 88888.00 2010-05-28 18:02:07.000 148 30813.17 83.78 43623.45 88888.00 2010-05-28 18:02:08.000 148 30813.10 83.78 43623.37 88888.00 2010-05-28 18:02:09.000 148 30813.08 83.79 43623.36 88888.00 2010-05-28 18:02:10.000 148 30813.04 83.78 43623.34 53402.54 2010-05-28 18:02:11.000 148 30813.01 83.77 43623.31 88888.00 2010-05-28 18:02:12.000 148 30812.96 83.75 43623.31 88888.00 2010-05-28 18:02:13.000 148 30812.93 83.75 43623.34 88888.00 2010-05-28 18:02:14.000 148 30812.91 83.73 43623.33 88888.00 2010-05-28 18:02:15.000 148 30812.87 83.70 43623.29 53402.39 2010-05-28 18:02:16.000 148 30812.83 83.73 43623.26 88888.00 2010-05-28 18:02:17.000 148 30812.83 83.70 43623.29 88888.00 2010-05-28 18:02:18.000 148 30812.80 83.63 43623.34 88888.00 2010-05-28 18:02:19.000 148 30812.76 83.62 43623.32 88888.00 2010-05-28 18:02:20.000 148 30812.70 83.62 43623.29 53402.27 2010-05-28 18:02:21.000 148 30812.68 83.61 43623.28 88888.00 2010-05-28 18:02:22.000 148 30812.64 83.61 43623.29 88888.00 2010-05-28 18:02:23.000 148 30812.59 83.62 43623.29 88888.00 2010-05-28 18:02:24.000 148 30812.56 83.59 43623.21 88888.00 2010-05-28 18:02:25.000 148 30812.53 83.59 43623.21 53402.13 2010-05-28 18:02:26.000 148 30812.47 83.57 43623.20 88888.00 2010-05-28 18:02:27.000 148 30812.43 83.58 43623.23 88888.00 2010-05-28 18:02:28.000 148 30812.42 83.56 43623.20 88888.00 2010-05-28 18:02:29.000 148 30812.36 83.56 43623.18 88888.00 2010-05-28 18:02:30.000 148 30812.32 83.53 43623.18 53402.00 2010-05-28 18:02:31.000 148 30812.28 83.53 43623.20 88888.00 2010-05-28 18:02:32.000 148 30812.25 83.50 43623.17 88888.00 2010-05-28 18:02:33.000 148 30812.22 83.49 43623.13 88888.00 2010-05-28 18:02:34.000 148 30812.17 83.50 43623.10 88888.00 2010-05-28 18:02:35.000 148 30812.12 83.49 43623.07 53401.84 2010-05-28 18:02:36.000 148 30812.08 83.52 43623.04 88888.00 2010-05-28 18:02:37.000 148 30812.06 83.50 43623.06 88888.00 2010-05-28 18:02:38.000 148 30812.07 83.51 43623.08 88888.00 2010-05-28 18:02:39.000 148 30812.02 83.50 43623.05 88888.00 2010-05-28 18:02:40.000 148 30811.98 83.49 43623.05 53401.70 2010-05-28 18:02:41.000 148 30811.96 83.50 43623.08 88888.00 2010-05-28 18:02:42.000 148 30811.93 83.47 43623.09 88888.00 2010-05-28 18:02:43.000 148 30811.87 83.47 43623.03 88888.00 2010-05-28 18:02:44.000 148 30811.81 83.47 43623.05 88888.00 2010-05-28 18:02:45.000 148 30811.71 83.39 43623.03 53401.55 2010-05-28 18:02:46.000 148 30811.58 83.24 43623.07 88888.00 2010-05-28 18:02:47.000 148 30811.65 83.38 43623.00 88888.00 2010-05-28 18:02:48.000 148 30811.92 83.70 43622.87 88888.00 2010-05-28 18:02:49.000 148 30811.91 83.75 43622.87 88888.00 2010-05-28 18:02:50.000 148 30811.70 83.56 43622.92 53401.46 2010-05-28 18:02:51.000 148 30811.41 83.25 43622.99 88888.00 2010-05-28 18:02:52.000 148 30811.37 83.22 43622.98 88888.00 2010-05-28 18:02:53.000 148 30811.54 83.51 43622.92 88888.00 2010-05-28 18:02:54.000 148 30811.71 83.79 43622.90 88888.00 2010-05-28 18:02:55.000 148 30811.63 83.72 43622.89 53401.19 2010-05-28 18:02:56.000 148 30811.31 83.43 43622.95 88888.00 2010-05-28 18:02:57.000 148 30811.12 83.25 43622.99 88888.00 2010-05-28 18:02:58.000 148 30811.16 83.35 43622.95 88888.00 2010-05-28 18:02:59.000 148 30811.46 83.68 43622.83 88888.00 2010-05-28 18:03:00.000 148 30811.52 83.77 43622.79 53401.02 2010-05-28 18:03:01.000 148 30811.39 83.65 43622.82 88888.00 2010-05-28 18:03:02.000 148 30811.24 83.52 43622.79 88888.00 2010-05-28 18:03:03.000 148 30811.20 83.51 43622.78 88888.00 2010-05-28 18:03:04.000 148 30811.14 83.52 43622.80 88888.00 2010-05-28 18:03:05.000 148 30811.08 83.53 43622.79 53400.98 2010-05-28 18:03:06.000 148 30811.05 83.54 43622.78 88888.00 2010-05-28 18:03:07.000 148 30811.03 83.57 43622.73 88888.00 2010-05-28 18:03:08.000 148 30810.99 83.54 43622.72 88888.00 2010-05-28 18:03:09.000 148 30810.97 83.57 43622.69 88888.00 2010-05-28 18:03:10.000 148 30810.94 83.58 43622.72 53400.87 2010-05-28 18:03:11.000 148 30810.90 83.57 43622.74 88888.00 2010-05-28 18:03:12.000 148 30810.87 83.54 43622.75 88888.00 2010-05-28 18:03:13.000 148 30810.88 83.55 43622.72 88888.00 2010-05-28 18:03:14.000 148 30810.88 83.59 43622.74 88888.00 2010-05-28 18:03:15.000 148 30810.87 83.56 43622.77 53400.76 2010-05-28 18:03:16.000 148 30810.83 83.58 43622.77 88888.00 2010-05-28 18:03:17.000 148 30810.84 83.61 43622.76 88888.00 2010-05-28 18:03:18.000 148 30810.81 83.63 43622.75 88888.00 2010-05-28 18:03:19.000 148 30810.78 83.67 43622.73 88888.00 2010-05-28 18:03:20.000 148 30810.74 83.72 43622.70 53400.72 2010-05-28 18:03:21.000 148 30810.73 83.73 43622.66 88888.00 2010-05-28 18:03:22.000 148 30810.71 83.74 43622.67 88888.00 2010-05-28 18:03:23.000 148 30810.66 83.73 43622.67 88888.00 2010-05-28 18:03:24.000 148 30810.68 83.78 43622.73 88888.00 2010-05-28 18:03:25.000 148 30810.65 83.76 43622.75 53400.59 2010-05-28 18:03:26.000 148 30810.60 83.72 43622.70 88888.00 2010-05-28 18:03:27.000 148 30810.60 83.76 43622.69 88888.00 2010-05-28 18:03:28.000 148 30810.54 83.77 43622.69 88888.00 2010-05-28 18:03:29.000 148 30810.49 83.78 43622.67 88888.00 2010-05-28 18:03:30.000 148 30810.49 83.81 43622.62 53400.51 2010-05-28 18:03:31.000 148 30810.50 83.82 43622.60 88888.00 2010-05-28 18:03:32.000 148 30810.51 83.81 43622.56 88888.00 2010-05-28 18:03:33.000 148 30810.45 83.79 43622.61 88888.00 2010-05-28 18:03:34.000 148 30810.42 83.78 43622.58 88888.00 2010-05-28 18:03:35.000 148 30810.36 83.72 43622.61 53400.35 2010-05-28 18:03:36.000 148 30810.35 83.73 43622.60 88888.00 2010-05-28 18:03:37.000 148 30810.31 83.74 43622.63 88888.00 2010-05-28 18:03:38.000 148 30810.32 83.75 43622.62 88888.00 2010-05-28 18:03:39.000 148 30810.30 83.75 43622.61 88888.00 2010-05-28 18:03:40.000 148 30810.27 83.77 43622.55 53400.30 2010-05-28 18:03:41.000 148 30810.21 83.76 43622.61 88888.00 2010-05-28 18:03:42.000 148 30810.19 83.75 43622.59 88888.00 2010-05-28 18:03:43.000 148 30810.15 83.78 43622.55 88888.00 2010-05-28 18:03:44.000 148 30810.11 83.77 43622.55 88888.00 2010-05-28 18:03:45.000 148 30809.96 83.58 43622.59 53400.17 2010-05-28 18:03:46.000 148 30809.90 83.56 43622.65 88888.00 2010-05-28 18:03:47.000 148 30810.14 83.84 43622.56 88888.00 2010-05-28 18:03:48.000 148 30810.25 84.02 43622.51 88888.00 2010-05-28 18:03:49.000 148 30810.17 83.99 43622.49 88888.00 2010-05-28 18:03:50.000 148 30809.90 83.68 43622.58 53400.16 2010-05-28 18:03:51.000 148 30809.77 83.54 43622.57 88888.00 2010-05-28 18:03:52.000 148 30809.79 83.60 43622.56 88888.00 2010-05-28 18:03:53.000 148 30810.10 83.99 43622.49 88888.00 2010-05-28 18:03:54.000 148 30810.17 84.08 43622.43 88888.00 2010-05-28 18:03:55.000 148 30809.96 83.93 43622.45 53399.99 2010-05-28 18:03:56.000 148 30809.69 83.60 43622.55 88888.00 2010-05-28 18:03:57.000 148 30809.64 83.57 43622.57 88888.00 2010-05-28 18:03:58.000 148 30809.80 83.79 43622.48 88888.00 2010-05-28 18:03:59.000 148 30810.02 84.03 43622.36 88888.00 2010-05-28 18:04:00.000 148 30809.99 84.03 43622.38 53399.83 2010-05-28 18:04:01.000 148 30809.81 83.82 43622.43 88888.00 2010-05-28 18:04:02.000 148 30809.71 83.78 43622.44 88888.00 2010-05-28 18:04:03.000 148 30809.70 83.80 43622.43 88888.00 2010-05-28 18:04:04.000 148 30809.68 83.80 43622.39 88888.00 2010-05-28 18:04:05.000 148 30809.67 83.77 43622.45 53399.77 2010-05-28 18:04:06.000 148 30809.63 83.77 43622.45 88888.00 2010-05-28 18:04:07.000 148 30809.60 83.77 43622.39 88888.00 2010-05-28 18:04:08.000 148 30809.57 83.78 43622.40 88888.00 2010-05-28 18:04:09.000 148 30809.56 83.78 43622.38 88888.00 2010-05-28 18:04:10.000 148 30809.53 83.76 43622.36 53399.68 2010-05-28 18:04:11.000 148 30809.48 83.74 43622.35 88888.00 2010-05-28 18:04:12.000 148 30809.49 83.75 43622.44 88888.00 2010-05-28 18:04:13.000 148 30809.50 83.77 43622.43 88888.00 2010-05-28 18:04:14.000 148 30809.50 83.82 43622.44 88888.00 2010-05-28 18:04:15.000 148 30809.44 83.82 43622.47 53399.62 2010-05-28 18:04:16.000 148 30809.41 83.75 43622.41 88888.00 2010-05-28 18:04:17.000 148 30809.44 83.73 43622.41 88888.00 2010-05-28 18:04:18.000 148 30809.43 83.72 43622.40 88888.00 2010-05-28 18:04:19.000 148 30809.39 83.71 43622.37 88888.00 2010-05-28 18:04:20.000 148 30809.37 83.69 43622.35 53399.55 2010-05-28 18:04:21.000 148 30809.33 83.70 43622.36 88888.00 2010-05-28 18:04:22.000 148 30809.33 83.72 43622.34 88888.00 2010-05-28 18:04:23.000 148 30809.33 83.75 43622.34 88888.00 2010-05-28 18:04:24.000 148 30809.31 83.72 43622.35 88888.00 2010-05-28 18:04:25.000 148 30809.28 83.71 43622.30 53399.51 2010-05-28 18:04:26.000 148 30809.27 83.70 43622.30 88888.00 2010-05-28 18:04:27.000 148 30809.26 83.73 43622.32 88888.00 2010-05-28 18:04:28.000 148 30809.26 83.70 43622.32 88888.00 2010-05-28 18:04:29.000 148 30809.24 83.67 43622.33 88888.00 2010-05-28 18:04:30.000 148 30809.22 83.67 43622.34 53399.43 2010-05-28 18:04:31.000 148 30809.21 83.66 43622.34 88888.00 2010-05-28 18:04:32.000 148 30809.19 83.66 43622.32 88888.00 2010-05-28 18:04:33.000 148 30809.17 83.63 43622.24 88888.00 2010-05-28 18:04:34.000 148 30809.15 83.63 43622.24 88888.00 2010-05-28 18:04:35.000 148 30809.11 83.64 43622.25 53399.35 2010-05-28 18:04:36.000 148 30809.09 83.63 43622.22 88888.00 2010-05-28 18:04:37.000 148 30809.08 83.63 43622.19 88888.00 2010-05-28 18:04:38.000 148 30809.06 83.63 43622.19 88888.00 2010-05-28 18:04:39.000 148 30809.05 83.62 43622.22 88888.00 2010-05-28 18:04:40.000 148 30809.02 83.65 43622.25 53399.30 2010-05-28 18:04:41.000 148 30809.02 83.62 43622.20 88888.00 2010-05-28 18:04:42.000 148 30809.01 83.62 43622.19 88888.00 2010-05-28 18:04:43.000 148 30809.02 83.63 43622.22 88888.00 2010-05-28 18:04:44.000 148 30808.92 83.51 43622.25 88888.00 2010-05-28 18:04:45.000 148 30808.81 83.38 43622.33 53399.25 2010-05-28 18:04:46.000 148 30808.79 83.40 43622.37 88888.00 2010-05-28 18:04:47.000 148 30808.76 83.40 43622.37 88888.00 2010-05-28 18:04:48.000 148 30808.85 83.50 43622.32 88888.00 2010-05-28 18:04:49.000 148 30808.99 83.69 43622.28 88888.00 2010-05-28 18:04:50.000 148 30808.98 83.68 43622.22 53399.20 2010-05-28 18:04:51.000 148 30808.98 83.65 43622.20 88888.00 2010-05-28 18:04:52.000 148 30808.97 83.63 43622.17 88888.00 2010-05-28 18:04:53.000 148 30809.00 83.62 43622.18 88888.00 2010-05-28 18:04:54.000 148 30808.99 83.64 43622.21 88888.00 2010-05-28 18:04:55.000 148 30808.94 83.66 43622.19 53399.15 2010-05-28 18:04:56.000 148 30808.94 83.67 43622.13 88888.00 2010-05-28 18:04:57.000 148 30808.92 83.62 43622.16 88888.00 2010-05-28 18:04:58.000 148 30808.93 83.66 43622.17 88888.00 2010-05-28 18:04:59.000 148 30808.91 83.70 43622.14 88888.00 2010-05-28 18:05:00.000 148 30808.90 83.69 43622.13 53399.10 2010-05-28 18:05:01.000 148 30808.87 83.68 43622.14 88888.00 2010-05-28 18:05:02.000 148 30808.84 83.63 43622.13 88888.00 2010-05-28 18:05:03.000 148 30808.82 83.60 43622.18 88888.00 2010-05-28 18:05:04.000 148 30808.85 83.62 43622.21 88888.00 2010-05-28 18:05:05.000 148 30808.84 83.62 43622.17 53399.07 2010-05-28 18:05:06.000 148 30808.81 83.60 43622.18 88888.00 2010-05-28 18:05:07.000 148 30808.81 83.63 43622.21 88888.00 2010-05-28 18:05:08.000 148 30808.81 83.65 43622.21 88888.00 2010-05-28 18:05:09.000 148 30808.81 83.65 43622.19 88888.00 2010-05-28 18:05:10.000 148 30808.80 83.67 43622.14 53399.06 2010-05-28 18:05:11.000 148 30808.79 83.65 43622.11 88888.00 2010-05-28 18:05:12.000 148 30808.79 83.61 43622.18 88888.00 2010-05-28 18:05:13.000 148 30808.80 83.60 43622.19 88888.00 2010-05-28 18:05:14.000 148 30808.79 83.61 43622.14 88888.00 2010-05-28 18:05:15.000 148 30808.78 83.61 43622.11 53399.00 2010-05-28 18:05:16.000 148 30808.74 83.61 43622.08 88888.00 2010-05-28 18:05:17.000 148 30808.75 83.58 43622.09 88888.00 2010-05-28 18:05:18.000 148 30808.71 83.58 43622.11 88888.00 2010-05-28 18:05:19.000 148 30808.68 83.59 43622.07 88888.00 2010-05-28 18:05:20.000 148 30808.70 83.58 43622.08 53398.98 2010-05-28 18:05:21.000 148 30808.71 83.56 43622.13 88888.00 2010-05-28 18:05:22.000 148 30808.71 83.54 43622.11 88888.00 2010-05-28 18:05:23.000 148 30808.69 83.59 43622.12 88888.00 2010-05-28 18:05:24.000 148 30808.70 83.60 43622.14 88888.00 2010-05-28 18:05:25.000 148 30808.71 83.62 43622.11 53398.95 2010-05-28 18:05:26.000 148 30808.69 83.63 43622.12 88888.00 2010-05-28 18:05:27.000 148 30808.64 83.59 43622.08 88888.00 2010-05-28 18:05:28.000 148 30808.59 83.56 43622.08 88888.00 2010-05-28 18:05:29.000 148 30808.61 83.57 43622.07 88888.00 2010-05-28 18:05:30.000 148 30808.66 83.57 43622.02 53398.87 2010-05-28 18:05:31.000 148 30808.61 83.54 43621.98 88888.00 2010-05-28 18:05:32.000 148 30808.61 83.55 43622.04 88888.00 2010-05-28 18:05:33.000 148 30808.65 83.56 43622.02 88888.00 2010-05-28 18:05:34.000 148 30808.66 83.58 43622.01 88888.00 2010-05-28 18:05:35.000 148 30808.64 83.57 43622.03 53398.88 2010-05-28 18:05:36.000 148 30808.61 83.59 43622.10 88888.00 2010-05-28 18:05:37.000 148 30808.57 83.58 43622.14 88888.00 2010-05-28 18:05:38.000 148 30808.65 83.64 43622.09 88888.00 2010-05-28 18:05:39.000 148 30808.62 83.61 43622.05 88888.00 2010-05-28 18:05:40.000 148 30808.60 83.59 43622.00 53398.90 2010-05-28 18:05:41.000 148 30808.64 83.61 43621.99 88888.00 2010-05-28 18:05:42.000 148 30808.62 83.57 43622.03 88888.00 2010-05-28 18:05:43.000 148 30808.58 83.58 43622.00 88888.00 2010-05-28 18:05:44.000 148 30808.47 83.57 43622.05 88888.00 2010-05-28 18:05:45.000 148 30808.38 83.55 43622.19 53398.83 2010-05-28 18:05:46.000 148 30808.44 83.58 43622.25 88888.00 2010-05-28 18:05:47.000 148 30808.40 83.52 43622.27 88888.00 2010-05-28 18:05:48.000 148 30808.44 83.52 43622.23 88888.00 2010-05-28 18:05:49.000 148 30808.52 83.57 43622.11 88888.00 2010-05-28 18:05:50.000 148 30808.54 83.59 43622.11 53398.89 2010-05-28 18:05:51.000 148 30808.45 83.58 43622.18 88888.00 2010-05-28 18:05:52.000 148 30808.40 83.60 43622.19 88888.00 2010-05-28 18:05:53.000 148 30808.40 83.60 43622.25 88888.00 2010-05-28 18:05:54.000 148 30808.41 83.59 43622.23 88888.00 2010-05-28 18:05:55.000 148 30808.46 83.63 43622.16 53398.82 2010-05-28 18:05:56.000 148 30808.51 83.64 43622.04 88888.00 2010-05-28 18:05:57.000 148 30808.48 83.63 43622.04 88888.00 2010-05-28 18:05:58.000 148 30808.47 83.61 43622.05 88888.00 2010-05-28 18:05:59.000 148 30808.45 83.64 43622.08 88888.00 2010-05-28 18:06:00.000 148 30808.45 83.64 43622.09 53398.74 2010-05-28 18:06:01.000 148 30808.44 83.63 43622.08 88888.00 2010-05-28 18:06:02.000 148 30808.41 83.63 43622.06 88888.00 2010-05-28 18:06:03.000 148 30808.42 83.61 43622.01 88888.00 2010-05-28 18:06:04.000 148 30808.42 83.62 43622.09 88888.00 2010-05-28 18:06:05.000 148 30808.43 83.63 43622.11 53398.74 2010-05-28 18:06:06.000 148 30808.45 83.67 43622.07 88888.00 2010-05-28 18:06:07.000 148 30808.41 83.69 43622.05 88888.00 2010-05-28 18:06:08.000 148 30808.43 83.64 43622.02 88888.00 2010-05-28 18:06:09.000 148 30808.44 83.57 43622.02 88888.00 2010-05-28 18:06:10.000 148 30808.45 83.57 43622.01 53398.67 2010-05-28 18:06:11.000 148 30808.42 83.63 43622.04 88888.00 2010-05-28 18:06:12.000 148 30808.38 83.65 43622.05 88888.00 2010-05-28 18:06:13.000 148 30808.39 83.64 43622.02 88888.00 2010-05-28 18:06:14.000 148 30808.39 83.65 43622.04 88888.00 2010-05-28 18:06:15.000 148 30808.39 83.64 43622.12 53398.64 2010-05-28 18:06:16.000 148 30808.36 83.61 43622.10 88888.00 2010-05-28 18:06:17.000 148 30808.38 83.62 43622.07 88888.00 2010-05-28 18:06:18.000 148 30808.32 83.64 43622.06 88888.00 2010-05-28 18:06:19.000 148 30808.28 83.63 43622.03 88888.00 2010-05-28 18:06:20.000 148 30808.32 83.64 43622.03 53398.66 2010-05-28 18:06:21.000 148 30808.30 83.65 43622.01 88888.00 2010-05-28 18:06:22.000 148 30808.29 83.65 43621.97 88888.00 2010-05-28 18:06:23.000 148 30808.30 83.67 43622.00 88888.00 2010-05-28 18:06:24.000 148 30808.30 83.68 43622.06 88888.00 2010-05-28 18:06:25.000 148 30808.27 83.68 43622.11 53398.62 2010-05-28 18:06:26.000 148 30808.30 83.73 43622.05 88888.00 2010-05-28 18:06:27.000 148 30808.30 83.76 43622.03 88888.00 2010-05-28 18:06:28.000 148 30808.27 83.75 43622.06 88888.00 2010-05-28 18:06:29.000 148 30808.25 83.74 43622.04 88888.00 2010-05-28 18:06:30.000 148 30808.24 83.77 43622.04 53398.57 2010-05-28 18:06:31.000 148 30808.21 83.79 43622.05 88888.00 2010-05-28 18:06:32.000 148 30808.19 83.84 43622.05 88888.00 2010-05-28 18:06:33.000 148 30808.20 83.81 43622.03 88888.00 2010-05-28 18:06:34.000 148 30808.21 83.83 43621.98 88888.00 2010-05-28 18:06:35.000 148 30808.17 83.83 43621.99 53398.55 2010-05-28 18:06:36.000 148 30808.14 83.82 43622.04 88888.00 2010-05-28 18:06:37.000 148 30808.13 83.78 43622.02 88888.00 2010-05-28 18:06:38.000 148 30808.16 83.83 43622.02 88888.00 2010-05-28 18:06:39.000 148 30808.16 83.84 43622.05 88888.00 2010-05-28 18:06:40.000 148 30808.11 83.83 43622.03 53398.49 2010-05-28 18:06:41.000 148 30808.10 83.81 43622.04 88888.00 2010-05-28 18:06:42.000 148 30808.06 83.84 43622.08 88888.00 2010-05-28 18:06:43.000 148 30808.06 83.88 43622.08 88888.00 2010-05-28 18:06:44.000 148 30808.16 84.04 43621.87 88888.00 2010-05-28 18:06:45.000 148 30808.01 83.97 43622.02 53398.46 2010-05-28 18:06:46.000 148 30807.92 83.86 43622.17 88888.00 2010-05-28 18:06:47.000 148 30807.97 83.83 43622.11 88888.00 2010-05-28 18:06:48.000 148 30808.14 83.91 43621.94 88888.00 2010-05-28 18:06:49.000 148 30808.15 83.94 43621.89 88888.00 2010-05-28 18:06:50.000 148 30808.07 83.92 43621.95 53398.45 2010-05-28 18:06:51.000 148 30807.93 83.88 43622.11 88888.00 2010-05-28 18:06:52.000 148 30807.87 83.95 43622.14 88888.00 2010-05-28 18:06:53.000 148 30807.99 83.97 43622.01 88888.00 2010-05-28 18:06:54.000 148 30808.10 84.04 43621.81 88888.00 2010-05-28 18:06:55.000 148 30808.09 84.06 43621.89 53398.43 2010-05-28 18:06:56.000 148 30807.94 84.01 43622.05 88888.00 2010-05-28 18:06:57.000 148 30807.85 83.97 43622.08 88888.00 2010-05-28 18:06:58.000 148 30807.87 83.97 43622.07 88888.00 2010-05-28 18:06:59.000 148 30808.05 84.04 43621.88 88888.00 2010-05-28 18:07:00.000 148 30808.11 84.07 43621.82 53398.42 2010-05-28 18:07:01.000 148 30808.04 84.09 43621.93 88888.00 2010-05-28 18:07:02.000 148 30807.92 84.05 43622.00 88888.00 2010-05-28 18:07:03.000 148 30807.95 84.11 43621.97 88888.00 2010-05-28 18:07:04.000 148 30807.95 84.10 43621.92 88888.00 2010-05-28 18:07:05.000 148 30807.94 84.08 43621.97 53398.38 2010-05-28 18:07:06.000 148 30807.91 84.10 43621.96 88888.00 2010-05-28 18:07:07.000 148 30807.93 84.15 43621.96 88888.00 2010-05-28 18:07:08.000 148 30807.94 84.12 43621.96 88888.00 2010-05-28 18:07:09.000 148 30807.92 84.10 43621.95 88888.00 2010-05-28 18:07:10.000 148 30807.91 84.12 43621.94 53398.36 2010-05-28 18:07:11.000 148 30807.92 84.20 43621.99 88888.00 2010-05-28 18:07:12.000 148 30807.90 84.21 43621.96 88888.00 2010-05-28 18:07:13.000 148 30807.91 84.22 43622.00 88888.00 2010-05-28 18:07:14.000 148 30807.92 84.23 43622.00 88888.00 2010-05-28 18:07:15.000 148 30807.90 84.22 43621.98 53398.35 2010-05-28 18:07:16.000 148 30807.90 84.25 43621.99 88888.00 2010-05-28 18:07:17.000 148 30807.91 84.25 43621.98 88888.00 2010-05-28 18:07:18.000 148 30807.90 84.23 43622.01 88888.00 2010-05-28 18:07:19.000 148 30807.88 84.21 43621.97 88888.00 2010-05-28 18:07:20.000 148 30807.86 84.22 43621.96 53398.32 2010-05-28 18:07:21.000 148 30807.84 84.24 43621.96 88888.00 2010-05-28 18:07:22.000 148 30807.84 84.25 43621.91 88888.00 2010-05-28 18:07:23.000 148 30807.85 84.23 43621.92 88888.00 2010-05-28 18:07:24.000 148 30807.81 84.23 43622.00 88888.00 2010-05-28 18:07:25.000 148 30807.76 84.25 43622.10 53398.31 2010-05-28 18:07:26.000 148 30807.84 84.25 43621.99 88888.00 2010-05-28 18:07:27.000 148 30807.83 84.25 43621.95 88888.00 2010-05-28 18:07:28.000 148 30807.84 84.25 43621.91 88888.00 2010-05-28 18:07:29.000 148 30807.84 84.23 43621.93 88888.00 2010-05-28 18:07:30.000 148 30807.85 84.29 43621.94 53398.29 2010-05-28 18:07:31.000 148 30807.84 84.31 43621.94 88888.00 2010-05-28 18:07:32.000 148 30807.85 84.36 43621.93 88888.00 2010-05-28 18:07:33.000 148 30807.84 84.40 43621.92 88888.00 2010-05-28 18:07:34.000 148 30807.81 84.39 43621.94 88888.00 2010-05-28 18:07:35.000 148 30807.86 84.39 43621.95 53398.31 2010-05-28 18:07:36.000 148 30807.89 84.40 43621.92 88888.00 2010-05-28 18:07:37.000 148 30807.86 84.42 43621.96 88888.00 2010-05-28 18:07:38.000 148 30807.84 84.43 43622.01 88888.00 2010-05-28 18:07:39.000 148 30807.82 84.40 43621.99 88888.00 2010-05-28 18:07:40.000 148 30807.84 84.42 43622.00 53398.30 2010-05-28 18:07:41.000 148 30807.86 84.48 43622.01 88888.00 2010-05-28 18:07:42.000 148 30807.83 84.47 43621.96 88888.00 2010-05-28 18:07:43.000 148 30807.82 84.46 43621.98 88888.00 2010-05-28 18:07:44.000 148 30807.83 84.44 43622.00 88888.00 2010-05-28 18:07:45.000 148 30807.75 84.42 43622.10 53398.31 2010-05-28 18:07:46.000 148 30807.79 84.47 43622.14 88888.00 2010-05-28 18:07:47.000 148 30807.91 84.55 43622.01 88888.00 2010-05-28 18:07:48.000 148 30807.95 84.61 43621.93 88888.00 2010-05-28 18:07:49.000 148 30807.94 84.59 43621.95 88888.00 2010-05-28 18:07:50.000 148 30807.75 84.52 43622.03 53398.28 2010-05-28 18:07:51.000 148 30807.71 84.53 43622.13 88888.00 2010-05-28 18:07:52.000 148 30807.77 84.56 43622.08 88888.00 2010-05-28 18:07:53.000 148 30807.91 84.63 43621.92 88888.00 2010-05-28 18:07:54.000 148 30807.92 84.62 43621.89 88888.00 2010-05-28 18:07:55.000 148 30807.86 84.58 43621.96 53398.30 2010-05-28 18:07:56.000 148 30807.72 84.50 43622.10 88888.00 2010-05-28 18:07:57.000 148 30807.66 84.53 43622.14 88888.00 2010-05-28 18:07:58.000 148 30807.79 84.57 43622.04 88888.00 2010-05-28 18:07:59.000 148 30807.95 84.65 43621.93 88888.00 2010-05-28 18:08:00.000 148 30807.93 84.63 43621.95 53398.32 2010-05-28 18:08:01.000 148 30807.82 84.56 43621.98 88888.00 2010-05-28 18:08:02.000 148 30807.78 84.55 43621.95 88888.00 2010-05-28 18:08:03.000 148 30807.80 84.57 43621.99 88888.00 2010-05-28 18:08:04.000 148 30807.82 84.54 43622.00 88888.00 2010-05-28 18:08:05.000 148 30807.81 84.57 43621.98 53398.27 2010-05-28 18:08:06.000 148 30807.81 84.63 43621.94 88888.00 2010-05-28 18:08:07.000 148 30807.81 84.59 43621.92 88888.00 2010-05-28 18:08:08.000 148 30807.81 84.58 43621.94 88888.00 2010-05-28 18:08:09.000 148 30807.79 84.57 43621.95 88888.00 2010-05-28 18:08:10.000 148 30807.80 84.59 43621.93 53398.25 2010-05-28 18:08:11.000 148 30807.80 84.59 43621.91 88888.00 2010-05-28 18:08:12.000 148 30807.83 84.57 43621.89 88888.00 2010-05-28 18:08:13.000 148 30807.82 84.56 43621.88 88888.00 2010-05-28 18:08:14.000 148 30807.79 84.55 43621.91 88888.00 2010-05-28 18:08:15.000 148 30807.78 84.57 43621.91 53398.23 2010-05-28 18:08:16.000 148 30807.78 84.56 43621.92 88888.00 2010-05-28 18:08:17.000 148 30807.78 84.55 43621.86 88888.00 2010-05-28 18:08:18.000 148 30807.77 84.51 43621.80 88888.00 2010-05-28 18:08:19.000 148 30807.72 84.52 43621.83 88888.00 2010-05-28 18:08:20.000 148 30807.73 84.49 43621.83 53398.23 2010-05-28 18:08:21.000 148 30807.77 84.52 43621.86 88888.00 2010-05-28 18:08:22.000 148 30807.78 84.50 43621.85 88888.00 2010-05-28 18:08:23.000 148 30807.78 84.51 43621.83 88888.00 2010-05-28 18:08:24.000 148 30807.76 84.51 43621.83 88888.00 2010-05-28 18:08:25.000 148 30807.75 84.49 43621.88 53398.20 2010-05-28 18:08:26.000 148 30807.75 84.48 43621.83 88888.00 2010-05-28 18:08:27.000 148 30807.74 84.47 43621.82 88888.00 2010-05-28 18:08:28.000 148 30807.73 84.45 43621.83 88888.00 2010-05-28 18:08:29.000 148 30807.73 84.43 43621.82 88888.00 2010-05-28 18:08:30.000 148 30807.73 84.43 43621.82 53398.21 2010-05-28 18:08:31.000 148 30807.73 84.42 43621.87 88888.00 2010-05-28 18:08:32.000 148 30807.72 84.39 43621.90 88888.00 2010-05-28 18:08:33.000 148 30807.71 84.33 43621.86 88888.00 2010-05-28 18:08:34.000 148 30807.73 84.34 43621.84 88888.00 2010-05-28 18:08:35.000 148 30807.72 84.34 43621.83 53398.14 2010-05-28 18:08:36.000 148 30807.70 84.35 43621.86 88888.00 2010-05-28 18:08:37.000 148 30807.67 84.36 43621.84 88888.00 2010-05-28 18:08:38.000 148 30807.68 84.28 43621.79 88888.00 2010-05-28 18:08:39.000 148 30807.67 84.22 43621.76 88888.00 2010-05-28 18:08:40.000 148 30807.66 84.22 43621.76 53398.14 2010-05-28 18:08:41.000 148 30807.68 84.22 43621.74 88888.00 2010-05-28 18:08:42.000 148 30807.69 84.24 43621.74 88888.00 2010-05-28 18:08:43.000 148 30807.69 84.25 43621.74 88888.00 2010-05-28 18:08:44.000 148 30807.59 84.19 43621.81 88888.00 2010-05-28 18:08:45.000 148 30807.55 84.19 43621.89 53398.09 2010-05-28 18:08:46.000 148 30807.53 84.17 43621.88 88888.00 2010-05-28 18:08:47.000 148 30807.51 84.12 43621.93 88888.00 2010-05-28 18:08:48.000 148 30807.54 84.14 43621.89 88888.00 2010-05-28 18:08:49.000 148 30807.63 84.21 43621.81 88888.00 2010-05-28 18:08:50.000 148 30807.63 84.20 43621.78 53398.12 2010-05-28 18:08:51.000 148 30807.64 84.18 43621.81 88888.00 2010-05-28 18:08:52.000 148 30807.63 84.16 43621.81 88888.00 2010-05-28 18:08:53.000 148 30807.61 84.18 43621.83 88888.00 2010-05-28 18:08:54.000 148 30807.59 84.16 43621.79 88888.00 2010-05-28 18:08:55.000 148 30807.57 84.13 43621.74 53398.05 2010-05-28 18:08:56.000 148 30807.57 84.11 43621.78 88888.00 2010-05-28 18:08:57.000 148 30807.61 84.11 43621.82 88888.00 2010-05-28 18:08:58.000 148 30807.58 84.13 43621.83 88888.00 2010-05-28 18:08:59.000 148 30807.57 84.11 43621.84 88888.00 2010-05-28 18:09:00.000 148 30807.56 84.10 43621.86 53398.05 2010-05-28 18:09:01.000 148 30807.54 84.06 43621.84 88888.00 2010-05-28 18:09:02.000 148 30807.55 84.06 43621.82 88888.00 2010-05-28 18:09:03.000 148 30807.57 84.08 43621.83 88888.00 2010-05-28 18:09:04.000 148 30807.54 84.06 43621.84 88888.00 2010-05-28 18:09:05.000 148 30807.54 84.05 43621.81 53398.05 2010-05-28 18:09:06.000 148 30807.53 84.04 43621.83 88888.00 2010-05-28 18:09:07.000 148 30807.51 84.02 43621.82 88888.00 2010-05-28 18:09:08.000 148 30807.55 84.03 43621.76 88888.00 2010-05-28 18:09:09.000 148 30807.51 83.98 43621.74 88888.00 2010-05-28 18:09:10.000 148 30807.47 83.99 43621.76 53398.03 2010-05-28 18:09:11.000 148 30807.46 84.02 43621.78 88888.00 2010-05-28 18:09:12.000 148 30807.49 84.01 43621.85 88888.00 2010-05-28 18:09:13.000 148 30807.50 83.99 43621.84 88888.00 2010-05-28 18:09:14.000 148 30807.50 84.01 43621.82 88888.00 2010-05-28 18:09:15.000 148 30807.48 84.04 43621.82 53398.04 2010-05-28 18:09:16.000 148 30807.49 84.03 43621.80 88888.00 2010-05-28 18:09:17.000 148 30807.50 84.03 43621.79 88888.00 2010-05-28 18:09:18.000 148 30807.51 84.03 43621.79 88888.00 2010-05-28 18:09:19.000 148 30807.49 84.06 43621.83 88888.00 2010-05-28 18:09:20.000 148 30807.47 84.08 43621.86 53398.03 2010-05-28 18:09:21.000 148 30807.46 84.07 43621.86 88888.00 2010-05-28 18:09:22.000 148 30807.49 84.10 43621.88 88888.00 2010-05-28 18:09:23.000 148 30807.50 84.12 43621.92 88888.00 2010-05-28 18:09:24.000 148 30807.50 84.14 43621.91 88888.00 2010-05-28 18:09:25.000 148 30807.50 84.17 43621.90 53397.99 2010-05-28 18:09:26.000 148 30807.47 84.15 43621.90 88888.00 2010-05-28 18:09:27.000 148 30807.48 84.14 43621.90 88888.00 2010-05-28 18:09:28.000 148 30807.48 84.16 43621.92 88888.00 2010-05-28 18:09:29.000 148 30807.51 84.20 43621.93 88888.00 2010-05-28 18:09:30.000 148 30807.51 84.20 43621.92 53398.04 2010-05-28 18:09:31.000 148 30807.49 84.23 43621.91 88888.00 2010-05-28 18:09:32.000 148 30807.49 84.27 43621.86 88888.00 2010-05-28 18:09:33.000 148 30807.52 84.27 43621.86 88888.00 2010-05-28 18:09:34.000 148 30807.51 84.22 43621.86 88888.00 2010-05-28 18:09:35.000 148 30807.47 84.23 43621.86 53398.06 2010-05-28 18:09:36.000 148 30807.49 84.28 43621.88 88888.00 2010-05-28 18:09:37.000 148 30807.53 84.27 43621.89 88888.00 2010-05-28 18:09:38.000 148 30807.51 84.26 43621.93 88888.00 2010-05-28 18:09:39.000 148 30807.52 84.25 43621.94 88888.00 2010-05-28 18:09:40.000 148 30807.50 84.23 43621.91 53398.08 2010-05-28 18:09:41.000 148 30807.53 84.26 43621.87 88888.00 2010-05-28 18:09:42.000 148 30807.52 84.26 43621.86 88888.00 2010-05-28 18:09:43.000 148 30807.49 84.28 43621.84 88888.00 2010-05-28 18:09:44.000 148 30807.53 84.34 43621.83 88888.00 2010-05-28 18:09:45.000 148 30807.55 84.46 43621.83 53398.08 2010-05-28 18:09:46.000 148 30807.54 84.47 43621.89 88888.00 2010-05-28 18:09:47.000 148 30807.56 84.49 43621.88 88888.00 2010-05-28 18:09:48.000 148 30807.54 84.51 43621.90 88888.00 2010-05-28 18:09:49.000 148 30807.46 84.47 43621.90 88888.00 2010-05-28 18:09:50.000 148 30807.45 84.47 43621.88 53398.07 2010-05-28 18:09:51.000 148 30807.49 84.50 43621.86 88888.00 2010-05-28 18:09:52.000 148 30807.54 84.55 43621.85 88888.00 2010-05-28 18:09:53.000 148 30807.53 84.58 43621.89 88888.00 2010-05-28 18:09:54.000 148 30807.51 84.60 43621.93 88888.00 2010-05-28 18:09:55.000 148 30807.51 84.57 43621.90 53398.04 2010-05-28 18:09:56.000 148 30807.48 84.52 43621.89 88888.00 2010-05-28 18:09:57.000 148 30807.45 84.54 43621.92 88888.00 2010-05-28 18:09:58.000 148 30807.43 84.57 43621.93 88888.00 2010-05-28 18:09:59.000 148 30807.46 84.58 43621.95 88888.00 2010-05-28 18:10:00.000 148 30807.43 84.59 43621.96 53398.00 2010-05-28 18:10:01.000 148 30807.36 84.62 43621.93 88888.00 2010-05-28 18:10:02.000 148 30807.36 84.62 43621.93 88888.00 2010-05-28 18:10:03.000 148 30807.35 84.61 43621.89 88888.00 2010-05-28 18:10:04.000 148 30807.32 84.63 43621.90 88888.00 2010-05-28 18:10:05.000 148 30807.32 84.64 43621.88 53397.98 2010-05-28 18:10:06.000 148 30807.33 84.70 43621.87 88888.00 2010-05-28 18:10:07.000 148 30807.34 84.71 43621.89 88888.00 2010-05-28 18:10:08.000 148 30807.37 84.72 43621.89 88888.00 2010-05-28 18:10:09.000 148 30807.37 84.75 43621.92 88888.00 2010-05-28 18:10:10.000 148 30807.40 84.77 43621.96 53397.98 2010-05-28 18:10:11.000 148 30807.35 84.72 43621.95 88888.00 2010-05-28 18:10:12.000 148 30807.33 84.75 43621.96 88888.00 2010-05-28 18:10:13.000 148 30807.33 84.76 43621.97 88888.00 2010-05-28 18:10:14.000 148 30807.29 84.80 43621.96 88888.00 2010-05-28 18:10:15.000 148 30807.30 84.82 43621.93 53397.96 2010-05-28 18:10:16.000 148 30807.31 84.83 43621.97 88888.00 2010-05-28 18:10:17.000 148 30807.27 84.82 43621.96 88888.00 2010-05-28 18:10:18.000 148 30807.29 84.84 43621.99 88888.00 2010-05-28 18:10:19.000 148 30807.30 84.88 43621.99 88888.00 2010-05-28 18:10:20.000 148 30807.28 84.86 43621.96 53397.90 2010-05-28 18:10:21.000 148 30807.29 84.83 43621.95 88888.00 2010-05-28 18:10:22.000 148 30807.26 84.86 43621.95 88888.00 2010-05-28 18:10:23.000 148 30807.25 84.88 43621.94 88888.00 2010-05-28 18:10:24.000 148 30807.26 84.91 43621.96 88888.00 2010-05-28 18:10:25.000 148 30807.24 84.88 43621.93 53397.88 2010-05-28 18:10:26.000 148 30807.21 84.94 43621.93 88888.00 2010-05-28 18:10:27.000 148 30807.21 84.98 43621.88 88888.00 2010-05-28 18:10:28.000 148 30807.19 84.96 43621.83 88888.00 2010-05-28 18:10:29.000 148 30807.17 84.94 43621.87 88888.00 2010-05-28 18:10:30.000 148 30807.17 84.97 43621.84 53397.85 2010-05-28 18:10:31.000 148 30807.17 84.99 43621.83 88888.00 2010-05-28 18:10:32.000 148 30807.17 84.96 43621.87 88888.00 2010-05-28 18:10:33.000 148 30807.17 84.96 43621.86 88888.00 2010-05-28 18:10:34.000 148 30807.18 85.03 43621.86 88888.00 2010-05-28 18:10:35.000 148 30807.15 85.00 43621.86 53397.82 2010-05-28 18:10:36.000 148 30807.16 84.99 43621.85 88888.00 2010-05-28 18:10:37.000 148 30807.21 85.01 43621.85 88888.00 2010-05-28 18:10:38.000 148 30807.23 85.01 43621.86 88888.00 2010-05-28 18:10:39.000 148 30807.18 84.99 43621.83 88888.00 2010-05-28 18:10:40.000 148 30807.18 84.99 43621.80 53397.83 2010-05-28 18:10:41.000 148 30807.16 85.05 43621.80 88888.00 2010-05-28 18:10:42.000 148 30807.16 85.11 43621.82 88888.00 2010-05-28 18:10:43.000 148 30807.17 85.14 43621.85 88888.00 2010-05-28 18:10:44.000 148 30807.21 85.08 43621.86 88888.00 2010-05-28 18:10:45.000 148 30807.25 85.10 43621.86 53397.82 2010-05-28 18:10:46.000 148 30807.30 85.18 43621.79 88888.00 2010-05-28 18:10:47.000 148 30807.23 85.17 43621.81 88888.00 2010-05-28 18:10:48.000 148 30807.15 85.11 43621.87 88888.00 2010-05-28 18:10:49.000 148 30807.16 85.09 43621.91 88888.00 2010-05-28 18:10:50.000 148 30807.21 85.13 43621.87 53397.82 2010-05-28 18:10:51.000 148 30807.27 85.21 43621.82 88888.00 2010-05-28 18:10:52.000 148 30807.30 85.23 43621.79 88888.00 2010-05-28 18:10:53.000 148 30807.24 85.16 43621.84 88888.00 2010-05-28 18:10:54.000 148 30807.18 85.09 43621.87 88888.00 2010-05-28 18:10:55.000 148 30807.17 85.14 43621.85 53397.86 2010-05-28 18:10:56.000 148 30807.25 85.18 43621.85 88888.00 2010-05-28 18:10:57.000 148 30807.31 85.17 43621.87 88888.00 2010-05-28 18:10:58.000 148 30807.33 85.18 43621.88 88888.00 2010-05-28 18:10:59.000 148 30807.26 85.12 43621.96 88888.00 2010-05-28 18:11:00.000 148 30807.25 85.10 43621.93 53397.95 2010-05-28 18:11:01.000 148 30807.28 85.10 43621.93 88888.00 2010-05-28 18:11:02.000 148 30807.38 85.15 43621.90 88888.00 2010-05-28 18:11:03.000 148 30807.40 85.19 43621.93 88888.00 2010-05-28 18:11:04.000 148 30807.38 85.22 43621.90 88888.00 2010-05-28 18:11:05.000 148 30807.37 85.24 43621.90 53398.00 2010-05-28 18:11:06.000 148 30807.39 85.27 43621.90 88888.00 2010-05-28 18:11:07.000 148 30807.43 85.28 43621.92 88888.00 2010-05-28 18:11:08.000 148 30807.48 85.28 43621.94 88888.00 2010-05-28 18:11:09.000 148 30807.52 85.30 43621.92 88888.00 2010-05-28 18:11:10.000 148 30807.53 85.31 43621.89 53398.08 2010-05-28 18:11:11.000 148 30807.57 85.30 43621.87 88888.00 2010-05-28 18:11:12.000 148 30807.58 85.31 43621.89 88888.00 2010-05-28 18:11:13.000 148 30807.60 85.33 43621.92 88888.00 2010-05-28 18:11:14.000 148 30807.61 85.33 43621.96 88888.00 2010-05-28 18:11:15.000 148 30807.64 85.37 43621.98 53398.13 2010-05-28 18:11:16.000 148 30807.63 85.40 43621.99 88888.00 2010-05-28 18:11:17.000 148 30807.67 85.39 43622.03 88888.00 2010-05-28 18:11:18.000 148 30807.67 85.38 43621.98 88888.00 2010-05-28 18:11:19.000 148 30807.66 85.37 43621.97 88888.00 2010-05-28 18:11:20.000 148 30807.70 85.39 43621.95 53398.20 2010-05-28 18:11:21.000 148 30807.69 85.38 43621.93 88888.00 2010-05-28 18:11:22.000 148 30807.68 85.37 43621.95 88888.00 2010-05-28 18:11:23.000 148 30807.67 85.39 43622.00 88888.00 2010-05-28 18:11:24.000 148 30807.68 85.39 43621.96 88888.00 2010-05-28 18:11:25.000 148 30807.69 85.41 43621.94 53398.27 2010-05-28 18:11:26.000 148 30807.73 85.43 43621.90 88888.00 2010-05-28 18:11:27.000 148 30807.74 85.39 43621.91 88888.00 2010-05-28 18:11:28.000 148 30807.74 85.40 43621.96 88888.00 2010-05-28 18:11:29.000 148 30807.78 85.42 43622.05 88888.00 2010-05-28 18:11:30.000 148 30807.83 85.43 43622.04 53398.29 2010-05-28 18:11:31.000 148 30807.88 85.43 43621.99 88888.00 2010-05-28 18:11:32.000 148 30807.89 85.39 43622.00 88888.00 2010-05-28 18:11:33.000 148 30807.90 85.39 43622.01 88888.00 2010-05-28 18:11:34.000 148 30807.90 85.38 43622.03 88888.00 2010-05-28 18:11:35.000 148 30807.92 85.37 43622.02 53398.38 2010-05-28 18:11:36.000 148 30807.93 85.41 43622.04 88888.00 2010-05-28 18:11:37.000 148 30807.97 85.44 43622.05 88888.00 2010-05-28 18:11:38.000 148 30808.08 85.54 43621.96 88888.00 2010-05-28 18:11:39.000 148 30808.06 85.52 43621.92 88888.00 2010-05-28 18:11:40.000 148 30808.01 85.42 43621.99 53398.43 2010-05-28 18:11:41.000 148 30808.03 85.42 43622.03 88888.00 2010-05-28 18:11:42.000 148 30808.09 85.41 43622.06 88888.00 2010-05-28 18:11:43.000 148 30808.12 85.42 43622.00 88888.00 2010-05-28 18:11:44.000 148 30808.10 85.42 43621.99 88888.00 2010-05-28 18:11:45.000 148 30808.15 85.48 43622.05 53398.49 2010-05-28 18:11:46.000 148 30808.17 85.48 43622.06 88888.00 2010-05-28 18:11:47.000 148 30808.11 85.37 43622.10 88888.00 2010-05-28 18:11:48.000 148 30808.10 85.33 43622.12 88888.00 2010-05-28 18:11:49.000 148 30808.17 85.33 43622.12 88888.00 2010-05-28 18:11:50.000 148 30808.26 85.42 43622.11 53398.57 2010-05-28 18:11:51.000 148 30808.27 85.42 43622.07 88888.00 2010-05-28 18:11:52.000 148 30808.24 85.37 43622.09 88888.00 2010-05-28 18:11:53.000 148 30808.15 85.28 43622.13 88888.00 2010-05-28 18:11:54.000 148 30808.19 85.33 43622.15 88888.00 2010-05-28 18:11:55.000 148 30808.30 85.40 43622.16 53398.63 2010-05-28 18:11:56.000 148 30808.39 85.44 43622.07 88888.00 2010-05-28 18:11:57.000 148 30808.41 85.40 43622.01 88888.00 2010-05-28 18:11:58.000 148 30808.37 85.37 43622.12 88888.00 2010-05-28 18:11:59.000 148 30808.31 85.30 43622.18 88888.00 2010-05-28 18:12:00.000 148 30808.32 85.29 43622.19 53398.73 2010-05-28 18:12:01.000 148 30808.42 85.34 43622.14 88888.00 2010-05-28 18:12:02.000 148 30808.42 85.38 43622.17 88888.00 2010-05-28 18:12:03.000 148 30808.45 85.39 43622.16 88888.00 2010-05-28 18:12:04.000 148 30808.47 85.40 43622.14 88888.00 2010-05-28 18:12:05.000 148 30808.50 85.39 43622.11 53398.78 2010-05-28 18:12:06.000 148 30808.53 85.37 43622.13 88888.00 2010-05-28 18:12:07.000 148 30808.53 85.38 43622.14 88888.00 2010-05-28 18:12:08.000 148 30808.57 85.38 43622.16 88888.00 2010-05-28 18:12:09.000 148 30808.59 85.37 43622.18 88888.00 2010-05-28 18:12:10.000 148 30808.60 85.38 43622.14 53398.87 2010-05-28 18:12:11.000 148 30808.65 85.37 43622.15 88888.00 2010-05-28 18:12:12.000 148 30808.66 85.39 43622.16 88888.00 2010-05-28 18:12:13.000 148 30808.71 85.41 43622.13 88888.00 2010-05-28 18:12:14.000 148 30808.71 85.40 43622.16 88888.00 2010-05-28 18:12:15.000 148 30808.70 85.42 43622.18 53398.97 2010-05-28 18:12:16.000 148 30808.73 85.44 43622.17 88888.00 2010-05-28 18:12:17.000 148 30808.76 85.43 43622.20 88888.00 2010-05-28 18:12:18.000 148 30808.79 85.41 43622.22 88888.00 2010-05-28 18:12:19.000 148 30808.79 85.41 43622.24 88888.00 2010-05-28 18:12:20.000 148 30808.83 85.41 43622.21 53399.05 2010-05-28 18:12:21.000 148 30808.86 85.43 43622.22 88888.00 2010-05-28 18:12:22.000 148 30808.87 85.40 43622.20 88888.00 2010-05-28 18:12:23.000 148 30808.87 85.41 43622.21 88888.00 2010-05-28 18:12:24.000 148 30808.87 85.41 43622.24 88888.00 2010-05-28 18:12:25.000 148 30808.93 85.41 43622.23 53399.12 2010-05-28 18:12:26.000 148 30808.97 85.44 43622.28 88888.00 2010-05-28 18:12:27.000 148 30808.95 85.40 43622.29 88888.00 2010-05-28 18:12:28.000 148 30808.99 85.36 43622.30 88888.00 2010-05-28 18:12:29.000 148 30809.01 85.39 43622.29 88888.00 2010-05-28 18:12:30.000 148 30809.03 85.40 43622.28 53399.22 2010-05-28 18:12:31.000 148 30809.04 85.45 43622.29 88888.00 2010-05-28 18:12:32.000 148 30809.06 85.40 43622.28 88888.00 2010-05-28 18:12:33.000 148 30809.08 85.40 43622.30 88888.00 2010-05-28 18:12:34.000 148 30809.14 85.40 43622.33 88888.00 2010-05-28 18:12:35.000 148 30809.15 85.41 43622.32 53399.28 2010-05-28 18:12:36.000 148 30809.16 85.44 43622.34 88888.00 2010-05-28 18:12:37.000 148 30809.18 85.38 43622.32 88888.00 2010-05-28 18:12:38.000 148 30809.20 85.37 43622.30 88888.00 2010-05-28 18:12:39.000 148 30809.20 85.36 43622.33 88888.00 2010-05-28 18:12:40.000 148 30809.22 85.36 43622.33 53399.33 2010-05-28 18:12:41.000 148 30809.26 85.38 43622.29 88888.00 2010-05-28 18:12:42.000 148 30809.26 85.36 43622.28 88888.00 2010-05-28 18:12:43.000 148 30809.29 85.38 43622.30 88888.00 2010-05-28 18:12:44.000 148 30809.35 85.45 43622.35 88888.00 2010-05-28 18:12:45.000 148 30809.40 85.49 43622.28 53399.42 2010-05-28 18:12:46.000 148 30809.42 85.46 43622.26 88888.00 2010-05-28 18:12:47.000 148 30809.44 85.42 43622.30 88888.00 2010-05-28 18:12:48.000 148 30809.42 85.39 43622.30 88888.00 2010-05-28 18:12:49.000 148 30809.36 85.35 43622.34 88888.00 2010-05-28 18:12:50.000 148 30809.39 85.30 43622.38 53399.51 2010-05-28 18:12:51.000 148 30809.42 85.29 43622.32 88888.00 2010-05-28 18:12:52.000 148 30809.44 85.34 43622.32 88888.00 2010-05-28 18:12:53.000 148 30809.46 85.31 43622.36 88888.00 2010-05-28 18:12:54.000 148 30809.49 85.34 43622.41 88888.00 2010-05-28 18:12:55.000 148 30809.51 85.36 43622.38 53399.56 2010-05-28 18:12:56.000 148 30809.53 85.31 43622.38 88888.00 2010-05-28 18:12:57.000 148 30809.56 85.32 43622.43 88888.00 2010-05-28 18:12:58.000 148 30809.58 85.34 43622.40 88888.00 2010-05-28 18:12:59.000 148 30809.59 85.32 43622.38 88888.00 2010-05-28 18:13:00.000 148 30809.62 85.28 43622.39 53399.66 2010-05-28 18:13:01.000 148 30809.65 85.27 43622.36 88888.00 2010-05-28 18:13:02.000 148 30809.64 85.24 43622.35 88888.00 2010-05-28 18:13:03.000 148 30809.69 85.26 43622.39 88888.00 2010-05-28 18:13:04.000 148 30809.72 85.30 43622.42 88888.00 2010-05-28 18:13:05.000 148 30809.72 85.31 43622.39 53399.72 2010-05-28 18:13:06.000 148 30809.76 85.29 43622.39 88888.00 2010-05-28 18:13:07.000 148 30809.79 85.30 43622.45 88888.00 2010-05-28 18:13:08.000 148 30809.80 85.30 43622.46 88888.00 2010-05-28 18:13:09.000 148 30809.82 85.27 43622.45 88888.00 2010-05-28 18:13:10.000 148 30809.80 85.24 43622.47 53399.78 2010-05-28 18:13:11.000 148 30809.81 85.24 43622.46 88888.00 2010-05-28 18:13:12.000 148 30809.86 85.28 43622.48 88888.00 2010-05-28 18:13:13.000 148 30809.86 85.31 43622.47 88888.00 2010-05-28 18:13:14.000 148 30809.89 85.32 43622.52 88888.00 2010-05-28 18:13:15.000 148 30809.94 85.30 43622.52 53399.84 2010-05-28 18:13:16.000 148 30809.97 85.30 43622.49 88888.00 2010-05-28 18:13:17.000 148 30809.98 85.32 43622.50 88888.00 2010-05-28 18:13:18.000 148 30810.01 85.31 43622.50 88888.00 2010-05-28 18:13:19.000 148 30810.10 85.36 43622.40 88888.00 2010-05-28 18:13:20.000 148 30810.00 85.27 43622.43 53399.92 2010-05-28 18:13:21.000 148 30810.01 85.23 43622.49 88888.00 2010-05-28 18:13:22.000 148 30810.04 85.28 43622.51 88888.00 2010-05-28 18:13:23.000 148 30810.07 85.32 43622.57 88888.00 2010-05-28 18:13:24.000 148 30810.09 85.31 43622.58 88888.00 2010-05-28 18:13:25.000 148 30810.10 85.26 43622.56 53399.97 2010-05-28 18:13:26.000 148 30810.11 85.28 43622.56 88888.00 2010-05-28 18:13:27.000 148 30810.14 85.28 43622.54 88888.00 2010-05-28 18:13:28.000 148 30810.20 85.27 43622.49 88888.00 2010-05-28 18:13:29.000 148 30810.36 85.38 43622.32 88888.00 2010-05-28 18:13:30.000 148 30810.20 85.25 43622.44 53400.08 2010-05-28 18:13:31.000 148 30810.24 85.25 43622.54 88888.00 2010-05-28 18:13:32.000 148 30810.24 85.23 43622.49 88888.00 2010-05-28 18:13:33.000 148 30810.25 85.23 43622.50 88888.00 2010-05-28 18:13:34.000 148 30810.29 85.21 43622.57 88888.00 2010-05-28 18:13:35.000 148 30810.31 85.20 43622.57 53400.18 2010-05-28 18:13:36.000 148 30810.33 85.17 43622.57 88888.00 2010-05-28 18:13:37.000 148 30810.31 85.19 43622.60 88888.00 2010-05-28 18:13:38.000 148 30810.34 85.21 43622.66 88888.00 2010-05-28 18:13:39.000 148 30810.32 85.23 43622.64 88888.00 2010-05-28 18:13:40.000 148 30810.33 85.23 43622.62 53400.21 2010-05-28 18:13:41.000 148 30810.40 85.22 43622.58 88888.00 2010-05-28 18:13:42.000 148 30810.40 85.22 43622.60 88888.00 2010-05-28 18:13:43.000 148 30810.38 85.20 43622.58 88888.00 2010-05-28 18:13:44.000 148 30810.42 85.17 43622.53 88888.00 2010-05-28 18:13:45.000 148 30810.45 85.18 43622.53 53400.27 2010-05-28 18:13:46.000 148 30810.47 85.21 43622.52 88888.00 2010-05-28 18:13:47.000 148 30810.49 85.07 43622.43 88888.00 2010-05-28 18:13:48.000 148 30810.64 84.74 43621.90 88888.00 2010-05-28 18:13:49.000 148 30810.54 85.22 43622.42 88888.00 2010-05-28 18:13:50.000 148 30810.51 85.27 43622.55 53399.99 2010-05-28 18:13:51.000 148 30810.52 85.23 43622.56 88888.00 2010-05-28 18:13:52.000 148 30810.55 85.21 43622.57 88888.00 2010-05-28 18:13:53.000 148 30810.56 85.18 43622.56 88888.00 2010-05-28 18:13:54.000 148 30810.58 85.21 43622.60 88888.00 2010-05-28 18:13:55.000 148 30810.59 85.24 43622.58 53400.39 2010-05-28 18:13:56.000 148 30810.63 85.20 43622.57 88888.00 2010-05-28 18:13:57.000 148 30810.66 85.15 43622.54 88888.00 2010-05-28 18:13:58.000 148 30810.64 85.18 43622.56 88888.00 2010-05-28 18:13:59.000 148 30810.67 85.22 43622.60 88888.00 2010-05-28 18:14:00.000 148 30810.67 85.20 43622.58 53400.45 2010-05-28 18:14:01.000 148 30810.67 85.18 43622.60 88888.00 2010-05-28 18:14:02.000 148 30810.68 85.20 43622.61 88888.00 2010-05-28 18:14:03.000 148 30810.71 85.21 43622.58 88888.00 2010-05-28 18:14:04.000 148 30810.74 85.20 43622.61 88888.00 2010-05-28 18:14:05.000 148 30810.75 85.22 43622.59 53400.49 2010-05-28 18:14:06.000 148 30810.77 85.20 43622.59 88888.00 2010-05-28 18:14:07.000 148 30810.77 85.19 43622.60 88888.00 2010-05-28 18:14:08.000 148 30810.78 85.19 43622.57 88888.00 2010-05-28 18:14:09.000 148 30810.75 85.19 43622.60 88888.00 2010-05-28 18:14:10.000 148 30810.75 85.19 43622.65 53400.54 2010-05-28 18:14:11.000 148 30810.79 85.23 43622.62 88888.00 2010-05-28 18:14:12.000 148 30810.79 85.25 43622.64 88888.00 2010-05-28 18:14:13.000 148 30810.80 85.26 43622.73 88888.00 2010-05-28 18:14:14.000 148 30810.85 85.24 43622.70 88888.00 2010-05-28 18:14:15.000 148 30810.91 85.22 43622.69 53400.61 2010-05-28 18:14:16.000 148 30810.94 85.23 43622.69 88888.00 2010-05-28 18:14:17.000 148 30810.91 85.22 43622.63 88888.00 2010-05-28 18:14:18.000 148 30810.90 85.22 43622.63 88888.00 2010-05-28 18:14:19.000 148 30810.93 85.23 43622.66 88888.00 2010-05-28 18:14:20.000 148 30810.96 85.23 43622.63 53400.64 2010-05-28 18:14:21.000 148 30810.96 85.21 43622.68 88888.00 2010-05-28 18:14:22.000 148 30810.97 85.19 43622.71 88888.00 2010-05-28 18:14:23.000 148 30810.96 85.21 43622.74 88888.00 2010-05-28 18:14:24.000 148 30810.98 85.20 43622.71 88888.00 2010-05-28 18:14:25.000 148 30810.97 85.17 43622.70 53400.68 2010-05-28 18:14:26.000 148 30810.99 85.20 43622.72 88888.00 2010-05-28 18:14:27.000 148 30811.00 85.23 43622.71 88888.00 2010-05-28 18:14:28.000 148 30811.03 85.22 43622.67 88888.00 2010-05-28 18:14:29.000 148 30811.11 85.23 43622.68 88888.00 2010-05-28 18:14:30.000 148 30811.08 85.22 43622.64 53400.75 2010-05-28 18:14:31.000 148 30811.07 85.19 43622.66 88888.00 2010-05-28 18:14:32.000 148 30811.07 85.24 43622.68 88888.00 2010-05-28 18:14:33.000 148 30811.09 85.25 43622.69 88888.00 2010-05-28 18:14:34.000 148 30811.11 85.27 43622.69 88888.00 2010-05-28 18:14:35.000 148 30811.14 85.23 43622.69 53400.77 2010-05-28 18:14:36.000 148 30811.10 85.14 43622.70 88888.00 2010-05-28 18:14:37.000 148 30811.10 85.15 43622.78 88888.00 2010-05-28 18:14:38.000 148 30811.16 85.20 43622.69 88888.00 2010-05-28 18:14:39.000 148 30811.18 85.18 43622.62 88888.00 2010-05-28 18:14:40.000 148 30811.19 85.17 43622.54 53400.82 2010-05-28 18:14:41.000 148 30811.18 85.14 43622.58 88888.00 2010-05-28 18:14:42.000 148 30811.15 85.16 43622.65 88888.00 2010-05-28 18:14:43.000 148 30811.16 85.10 43622.67 88888.00 2010-05-28 18:14:44.000 148 30811.16 85.11 43622.67 88888.00 2010-05-28 18:14:45.000 148 30811.18 85.17 43622.69 53400.84 2010-05-28 18:14:46.000 148 30811.17 85.15 43622.67 88888.00 2010-05-28 18:14:47.000 148 30811.18 85.12 43622.69 88888.00 2010-05-28 18:14:48.000 148 30811.22 85.15 43622.72 88888.00 2010-05-28 18:14:49.000 148 30811.23 85.11 43622.68 88888.00 2010-05-28 18:14:50.000 148 30811.24 85.05 43622.62 53400.82 2010-05-28 18:14:51.000 148 30811.25 85.03 43622.63 88888.00 2010-05-28 18:14:52.000 148 30811.29 85.01 43622.67 88888.00 2010-05-28 18:14:53.000 148 30811.26 85.00 43622.68 88888.00 2010-05-28 18:14:54.000 148 30811.28 84.96 43622.65 88888.00 2010-05-28 18:14:55.000 148 30811.29 84.96 43622.65 53400.84 2010-05-28 18:14:56.000 148 30811.28 84.94 43622.67 88888.00 2010-05-28 18:14:57.000 148 30811.29 84.95 43622.68 88888.00 2010-05-28 18:14:58.000 148 30811.29 84.93 43622.66 88888.00 2010-05-28 18:14:59.000 148 30811.26 84.91 43622.65 88888.00 2010-05-28 18:15:00.000 148 30811.28 84.91 43622.64 53400.83 2010-05-28 18:15:01.000 148 30811.26 84.87 43622.65 88888.00 2010-05-28 18:15:02.000 148 30811.23 84.92 43622.64 88888.00 2010-05-28 18:15:03.000 148 30811.23 84.88 43622.63 88888.00 2010-05-28 18:15:04.000 148 30811.27 84.83 43622.61 88888.00 2010-05-28 18:15:05.000 148 30811.26 84.79 43622.65 53400.84 2010-05-28 18:15:06.000 148 30811.25 84.79 43622.66 88888.00 2010-05-28 18:15:07.000 148 30811.24 84.80 43622.65 88888.00 2010-05-28 18:15:08.000 148 30811.23 84.79 43622.67 88888.00 2010-05-28 18:15:09.000 148 30811.24 84.79 43622.62 88888.00 2010-05-28 18:15:10.000 148 30811.23 84.74 43622.57 53400.85 2010-05-28 18:15:11.000 148 30811.24 84.69 43622.58 88888.00 2010-05-28 18:15:12.000 148 30811.26 84.68 43622.60 88888.00 2010-05-28 18:15:13.000 148 30811.27 84.63 43622.59 88888.00 2010-05-28 18:15:14.000 148 30811.27 84.66 43622.57 88888.00 2010-05-28 18:15:15.000 148 30811.31 84.65 43622.57 53400.83 2010-05-28 18:15:16.000 148 30811.27 84.62 43622.58 88888.00 2010-05-28 18:15:17.000 148 30811.26 84.60 43622.64 88888.00 2010-05-28 18:15:18.000 148 30811.25 84.59 43622.69 88888.00 2010-05-28 18:15:19.000 148 30811.25 84.61 43622.70 88888.00 2010-05-28 18:15:20.000 148 30811.24 84.62 43622.65 53400.84 2010-05-28 18:15:21.000 148 30811.24 84.59 43622.63 88888.00 2010-05-28 18:15:22.000 148 30811.25 84.58 43622.60 88888.00 2010-05-28 18:15:23.000 148 30811.25 84.58 43622.61 88888.00 2010-05-28 18:15:24.000 148 30811.26 84.58 43622.60 88888.00 2010-05-28 18:15:25.000 148 30811.29 84.60 43622.61 53400.81 2010-05-28 18:15:26.000 148 30811.27 84.58 43622.63 88888.00 2010-05-28 18:15:27.000 148 30811.25 84.56 43622.62 88888.00 2010-05-28 18:15:28.000 148 30811.25 84.51 43622.64 88888.00 2010-05-28 18:15:29.000 148 30811.25 84.56 43622.65 88888.00 2010-05-28 18:15:30.000 148 30811.26 84.56 43622.62 53400.82 2010-05-28 18:15:31.000 148 30811.24 84.52 43622.63 88888.00 2010-05-28 18:15:32.000 148 30811.25 84.53 43622.63 88888.00 2010-05-28 18:15:33.000 148 30811.25 84.52 43622.64 88888.00 2010-05-28 18:15:34.000 148 30811.22 84.50 43622.61 88888.00 2010-05-28 18:15:35.000 148 30811.24 84.51 43622.63 53400.85 2010-05-28 18:15:36.000 148 30811.25 84.50 43622.60 88888.00 2010-05-28 18:15:37.000 148 30811.28 84.49 43622.60 88888.00 2010-05-28 18:15:38.000 148 30811.28 84.56 43622.57 88888.00 2010-05-28 18:15:39.000 148 30811.29 84.55 43622.51 88888.00 2010-05-28 18:15:40.000 148 30811.24 84.53 43622.53 53400.82 2010-05-28 18:15:41.000 148 30811.24 84.55 43622.60 88888.00 2010-05-28 18:15:42.000 148 30811.25 84.56 43622.65 88888.00 2010-05-28 18:15:43.000 148 30811.27 84.56 43622.69 88888.00 2010-05-28 18:15:44.000 148 30811.23 84.51 43622.69 88888.00 2010-05-28 18:15:45.000 148 30811.27 84.49 43622.62 53400.84 2010-05-28 18:15:46.000 148 30811.28 84.51 43622.62 88888.00 2010-05-28 18:15:47.000 148 30811.29 84.53 43622.62 88888.00 2010-05-28 18:15:48.000 148 30811.31 84.59 43622.62 88888.00 2010-05-28 18:15:49.000 148 30811.26 84.51 43622.62 88888.00 2010-05-28 18:15:50.000 148 30811.26 84.53 43622.65 53400.87 2010-05-28 18:15:51.000 148 30811.22 84.51 43622.71 88888.00 2010-05-28 18:15:52.000 148 30811.25 84.46 43622.67 88888.00 2010-05-28 18:15:53.000 148 30811.27 84.47 43622.64 88888.00 2010-05-28 18:15:54.000 148 30811.25 84.52 43622.64 88888.00 2010-05-28 18:15:55.000 148 30811.27 84.54 43622.61 53400.81 2010-05-28 18:15:56.000 148 30811.23 84.53 43622.56 88888.00 2010-05-28 18:15:57.000 148 30811.24 84.52 43622.61 88888.00 2010-05-28 18:15:58.000 148 30811.28 84.56 43622.63 88888.00 2010-05-28 18:15:59.000 148 30811.28 84.59 43622.66 88888.00 2010-05-28 18:16:00.000 148 30811.29 84.55 43622.62 53400.84 2010-05-28 18:16:01.000 148 30811.30 84.53 43622.55 88888.00 2010-05-28 18:16:02.000 148 30811.33 84.55 43622.56 88888.00 2010-05-28 18:16:03.000 148 30811.24 84.49 43622.70 88888.00 2010-05-28 18:16:04.000 148 30811.25 84.52 43622.70 88888.00 2010-05-28 18:16:05.000 148 30811.32 84.59 43622.56 53400.84 2010-05-28 18:16:06.000 148 30811.30 84.56 43622.57 88888.00 2010-05-28 18:16:07.000 148 30811.31 84.55 43622.59 88888.00 2010-05-28 18:16:08.000 148 30811.34 84.57 43622.55 88888.00 2010-05-28 18:16:09.000 148 30811.32 84.56 43622.55 88888.00 2010-05-28 18:16:10.000 148 30811.29 84.59 43622.61 53400.84 2010-05-28 18:16:11.000 148 30811.28 84.57 43622.58 88888.00 2010-05-28 18:16:12.000 148 30811.29 84.55 43622.58 88888.00 2010-05-28 18:16:13.000 148 30811.34 84.52 43622.54 88888.00 2010-05-28 18:16:14.000 148 30811.29 84.52 43622.56 88888.00 2010-05-28 18:16:15.000 148 30811.29 84.55 43622.58 53400.81 2010-05-28 18:16:16.000 148 30811.29 84.52 43622.56 88888.00 2010-05-28 18:16:17.000 148 30811.28 84.50 43622.59 88888.00 2010-05-28 18:16:18.000 148 30811.27 84.50 43622.59 88888.00 2010-05-28 18:16:19.000 148 30811.26 84.50 43622.59 88888.00 2010-05-28 18:16:20.000 148 30811.25 84.50 43622.57 53400.81 2010-05-28 18:16:21.000 148 30811.22 84.55 43622.54 88888.00 2010-05-28 18:16:22.000 148 30811.21 84.57 43622.54 88888.00 2010-05-28 18:16:23.000 148 30811.20 84.57 43622.56 88888.00 2010-05-28 18:16:24.000 148 30811.19 84.56 43622.56 88888.00 2010-05-28 18:16:25.000 148 30811.21 84.56 43622.57 53400.76 2010-05-28 18:16:26.000 148 30811.26 84.59 43622.54 88888.00 2010-05-28 18:16:27.000 148 30811.21 84.61 43622.54 88888.00 2010-05-28 18:16:28.000 148 30811.20 84.64 43622.56 88888.00 2010-05-28 18:16:29.000 148 30811.19 84.63 43622.54 88888.00 2010-05-28 18:16:30.000 148 30811.17 84.59 43622.51 53400.71 2010-05-28 18:16:31.000 148 30811.21 84.59 43622.54 88888.00 2010-05-28 18:16:32.000 148 30811.21 84.56 43622.52 88888.00 2010-05-28 18:16:33.000 148 30811.19 84.59 43622.49 88888.00 2010-05-28 18:16:34.000 148 30811.17 84.59 43622.53 88888.00 2010-05-28 18:16:35.000 148 30811.19 84.56 43622.52 53400.71 2010-05-28 18:16:36.000 148 30811.18 84.57 43622.49 88888.00 2010-05-28 18:16:37.000 148 30811.15 84.58 43622.51 88888.00 2010-05-28 18:16:38.000 148 30811.15 84.57 43622.49 88888.00 2010-05-28 18:16:39.000 148 30811.13 84.53 43622.46 88888.00 2010-05-28 18:16:40.000 148 30811.09 84.47 43622.49 53400.65 2010-05-28 18:16:41.000 148 30811.11 84.48 43622.53 88888.00 2010-05-28 18:16:42.000 148 30811.15 84.49 43622.47 88888.00 2010-05-28 18:16:43.000 148 30811.12 84.50 43622.42 88888.00 2010-05-28 18:16:44.000 148 30811.13 84.49 43622.37 88888.00 2010-05-28 18:16:45.000 148 30811.14 84.51 43622.37 53400.59 2010-05-28 18:16:46.000 148 30811.13 84.51 43622.39 88888.00 2010-05-28 18:16:47.000 148 30811.12 84.53 43622.36 88888.00 2010-05-28 18:16:48.000 148 30811.11 84.54 43622.38 88888.00 2010-05-28 18:16:49.000 148 30811.08 84.56 43622.44 88888.00 2010-05-28 18:16:50.000 148 30811.06 84.56 43622.45 53400.56 2010-05-28 18:16:51.000 148 30811.01 84.55 43622.43 88888.00 2010-05-28 18:16:52.000 148 30811.02 84.53 43622.46 88888.00 2010-05-28 18:16:53.000 148 30811.01 84.51 43622.40 88888.00 2010-05-28 18:16:54.000 148 30810.99 84.47 43622.32 88888.00 2010-05-28 18:16:55.000 148 30810.96 84.49 43622.36 53400.52 2010-05-28 18:16:56.000 148 30810.92 84.49 43622.31 88888.00 2010-05-28 18:16:57.000 148 30810.91 84.48 43622.32 88888.00 2010-05-28 18:16:58.000 148 30810.89 84.47 43622.33 88888.00 2010-05-28 18:16:59.000 148 30810.87 84.47 43622.40 88888.00 2010-05-28 18:17:00.000 148 30810.88 84.48 43622.38 53400.43 2010-05-28 18:17:01.000 148 30810.85 84.46 43622.37 88888.00 2010-05-28 18:17:02.000 148 30810.84 84.48 43622.36 88888.00 2010-05-28 18:17:03.000 148 30810.86 84.52 43622.31 88888.00 2010-05-28 18:17:04.000 148 30810.87 84.49 43622.30 88888.00 2010-05-28 18:17:05.000 148 30810.85 84.50 43622.32 53400.40 2010-05-28 18:17:06.000 148 30810.82 84.49 43622.35 88888.00 2010-05-28 18:17:07.000 148 30810.83 84.49 43622.36 88888.00 2010-05-28 18:17:08.000 148 30810.84 84.47 43622.38 88888.00 2010-05-28 18:17:09.000 148 30810.80 84.47 43622.36 88888.00 2010-05-28 18:17:10.000 148 30810.79 84.46 43622.37 53400.34 2010-05-28 18:17:11.000 148 30810.80 84.48 43622.33 88888.00 2010-05-28 18:17:12.000 148 30810.81 84.49 43622.38 88888.00 2010-05-28 18:17:13.000 148 30810.81 84.53 43622.40 88888.00 2010-05-28 18:17:14.000 148 30810.80 84.52 43622.41 88888.00 2010-05-28 18:17:15.000 148 30810.77 84.51 43622.37 53400.31 2010-05-28 18:17:16.000 148 30810.77 84.53 43622.36 88888.00 2010-05-28 18:17:17.000 148 30810.76 84.55 43622.41 88888.00 2010-05-28 18:17:18.000 148 30810.87 84.63 43622.30 88888.00 2010-05-28 18:17:19.000 148 30810.72 84.48 43622.31 88888.00 2010-05-28 18:17:20.000 148 30810.66 84.51 43622.38 53400.32 2010-05-28 18:17:21.000 148 30810.66 84.52 43622.40 88888.00 2010-05-28 18:17:22.000 148 30810.67 84.52 43622.44 88888.00 2010-05-28 18:17:23.000 148 30810.65 84.52 43622.43 88888.00 2010-05-28 18:17:24.000 148 30810.63 84.54 43622.38 88888.00 2010-05-28 18:17:25.000 148 30810.65 84.53 43622.36 53400.29 2010-05-28 18:17:26.000 148 30810.65 84.54 43622.37 88888.00 2010-05-28 18:17:27.000 148 30810.67 84.54 43622.37 88888.00 2010-05-28 18:17:28.000 148 30810.64 84.50 43622.31 88888.00 2010-05-28 18:17:29.000 148 30810.65 84.49 43622.31 88888.00 2010-05-28 18:17:30.000 148 30810.69 84.48 43622.35 53400.28 2010-05-28 18:17:31.000 148 30810.69 84.49 43622.35 88888.00 2010-05-28 18:17:32.000 148 30810.64 84.53 43622.33 88888.00 2010-05-28 18:17:33.000 148 30810.64 84.51 43622.34 88888.00 2010-05-28 18:17:34.000 148 30810.62 84.52 43622.33 88888.00 2010-05-28 18:17:35.000 148 30810.60 84.50 43622.35 53400.21 2010-05-28 18:17:36.000 148 30810.61 84.51 43622.38 88888.00 2010-05-28 18:17:37.000 148 30810.63 84.55 43622.39 88888.00 2010-05-28 18:17:38.000 148 30810.64 84.53 43622.39 88888.00 2010-05-28 18:17:39.000 148 30810.61 84.53 43622.32 88888.00 2010-05-28 18:17:40.000 148 30810.67 84.61 43622.27 53400.20 2010-05-28 18:17:41.000 148 30810.66 84.58 43622.19 88888.00 2010-05-28 18:17:42.000 148 30810.55 84.50 43622.33 88888.00 2010-05-28 18:17:43.000 148 30810.56 84.50 43622.41 88888.00 2010-05-28 18:17:44.000 148 30810.58 84.54 43622.43 88888.00 2010-05-28 18:17:45.000 148 30810.58 84.57 43622.45 53400.16 2010-05-28 18:17:46.000 148 30810.58 84.58 43622.44 88888.00 2010-05-28 18:17:47.000 148 30810.55 84.54 43622.42 88888.00 2010-05-28 18:17:48.000 148 30810.55 84.58 43622.36 88888.00 2010-05-28 18:17:49.000 148 30810.55 84.57 43622.36 88888.00 2010-05-28 18:17:50.000 148 30810.55 84.54 43622.33 53400.13 2010-05-28 18:17:51.000 148 30810.54 84.52 43622.31 88888.00 2010-05-28 18:17:52.000 148 30810.51 84.51 43622.33 88888.00 2010-05-28 18:17:53.000 148 30810.51 84.49 43622.35 88888.00 2010-05-28 18:17:54.000 148 30810.51 84.48 43622.31 88888.00 2010-05-28 18:17:55.000 148 30810.48 84.47 43622.30 53400.07 2010-05-28 18:17:56.000 148 30810.46 84.50 43622.30 88888.00 2010-05-28 18:17:57.000 148 30810.48 84.51 43622.32 88888.00 2010-05-28 18:17:58.000 148 30810.51 84.52 43622.31 88888.00 2010-05-28 18:17:59.000 148 30810.49 84.50 43622.27 88888.00 2010-05-28 18:18:00.000 148 30810.46 84.50 43622.22 53400.04 2010-05-28 18:18:01.000 148 30810.42 84.48 43622.22 88888.00 2010-05-28 18:18:02.000 148 30810.40 84.50 43622.26 88888.00 2010-05-28 18:18:03.000 148 30810.40 84.59 43622.28 88888.00 2010-05-28 18:18:04.000 148 30810.37 84.58 43622.22 88888.00 2010-05-28 18:18:05.000 148 30810.36 84.57 43622.20 53400.01 2010-05-28 18:18:06.000 148 30810.36 84.56 43622.19 88888.00 2010-05-28 18:18:07.000 148 30810.36 84.55 43622.20 88888.00 2010-05-28 18:18:08.000 148 30810.36 84.55 43622.19 88888.00 2010-05-28 18:18:09.000 148 30810.34 84.56 43622.22 88888.00 2010-05-28 18:18:10.000 148 30810.32 84.59 43622.22 53399.94 2010-05-28 18:18:11.000 148 30810.29 84.53 43622.25 88888.00 2010-05-28 18:18:12.000 148 30810.30 84.53 43622.26 88888.00 2010-05-28 18:18:13.000 148 30810.29 84.58 43622.27 88888.00 2010-05-28 18:18:14.000 148 30810.28 84.57 43622.28 88888.00 2010-05-28 18:18:15.000 148 30810.26 84.56 43622.27 53399.91 2010-05-28 18:18:16.000 148 30810.26 84.53 43622.26 88888.00 2010-05-28 18:18:17.000 148 30810.24 84.56 43622.28 88888.00 2010-05-28 18:18:18.000 148 30810.22 84.56 43622.26 88888.00 2010-05-28 18:18:19.000 148 30810.16 84.52 43622.29 88888.00 2010-05-28 18:18:20.000 148 30810.20 84.53 43622.28 53399.88 2010-05-28 18:18:21.000 148 30810.20 84.52 43622.27 88888.00 2010-05-28 18:18:22.000 148 30810.17 84.53 43622.25 88888.00 2010-05-28 18:18:23.000 148 30810.12 84.52 43622.24 88888.00 2010-05-28 18:18:24.000 148 30810.13 84.56 43622.22 88888.00 2010-05-28 18:18:25.000 148 30810.12 84.53 43622.20 53399.84 2010-05-28 18:18:26.000 148 30810.13 84.51 43622.16 88888.00 2010-05-28 18:18:27.000 148 30810.13 84.50 43622.16 88888.00 2010-05-28 18:18:28.000 148 30810.10 84.47 43622.15 88888.00 2010-05-28 18:18:29.000 148 30810.10 84.47 43622.17 88888.00 2010-05-28 18:18:30.000 148 30810.13 84.49 43622.21 53399.78 2010-05-28 18:18:31.000 148 30810.06 84.47 43622.22 88888.00 2010-05-28 18:18:32.000 148 30810.05 84.50 43622.19 88888.00 2010-05-28 18:18:33.000 148 30810.08 84.53 43622.18 88888.00 2010-05-28 18:18:34.000 148 30810.10 84.52 43622.18 88888.00 2010-05-28 18:18:35.000 148 30810.06 84.49 43622.17 53399.73 2010-05-28 18:18:36.000 148 30810.07 84.48 43622.16 88888.00 2010-05-28 18:18:37.000 148 30810.06 84.49 43622.20 88888.00 2010-05-28 18:18:38.000 148 30810.07 84.52 43622.22 88888.00 2010-05-28 18:18:39.000 148 30810.04 84.51 43622.23 88888.00 2010-05-28 18:18:40.000 148 30810.05 84.53 43622.24 53399.72 2010-05-28 18:18:41.000 148 30810.04 84.53 43622.25 88888.00 2010-05-28 18:18:42.000 148 30810.06 84.56 43622.21 88888.00 2010-05-28 18:18:43.000 148 30810.02 84.52 43622.19 88888.00 2010-05-28 18:18:44.000 148 30810.02 84.52 43622.18 88888.00 2010-05-28 18:18:45.000 148 30809.98 84.53 43622.15 53399.66 2010-05-28 18:18:46.000 148 30809.98 84.50 43622.18 88888.00 2010-05-28 18:18:47.000 148 30810.00 84.51 43622.20 88888.00 2010-05-28 18:18:48.000 148 30809.97 84.53 43622.18 88888.00 2010-05-28 18:18:49.000 148 30809.96 84.52 43622.20 88888.00 2010-05-28 18:18:50.000 148 30809.95 84.52 43622.18 53399.65 2010-05-28 18:18:51.000 148 30809.94 84.51 43622.15 88888.00 2010-05-28 18:18:52.000 148 30809.93 84.55 43622.17 88888.00 2010-05-28 18:18:53.000 148 30809.95 84.59 43622.19 88888.00 2010-05-28 18:18:54.000 148 30809.97 84.57 43622.19 88888.00 2010-05-28 18:18:55.000 148 30809.89 84.52 43622.15 53399.63 2010-05-28 18:18:56.000 148 30809.86 84.52 43622.17 88888.00 2010-05-28 18:18:57.000 148 30809.88 84.53 43622.19 88888.00 2010-05-28 18:18:58.000 148 30809.88 84.54 43622.16 88888.00 2010-05-28 18:18:59.000 148 30809.90 84.58 43622.17 88888.00 2010-05-28 18:19:00.000 148 30809.91 84.58 43622.15 53399.61 2010-05-28 18:19:01.000 148 30809.86 84.58 43622.15 88888.00 2010-05-28 18:19:02.000 148 30809.85 84.55 43622.15 88888.00 2010-05-28 18:19:03.000 148 30809.85 84.61 43622.14 88888.00 2010-05-28 18:19:04.000 148 30809.84 84.59 43622.12 88888.00 2010-05-28 18:19:05.000 148 30809.84 84.58 43622.12 53399.57 2010-05-28 18:19:06.000 148 30809.84 84.58 43622.10 88888.00 2010-05-28 18:19:07.000 148 30809.83 84.56 43622.09 88888.00 2010-05-28 18:19:08.000 148 30809.83 84.57 43622.11 88888.00 2010-05-28 18:19:09.000 148 30809.81 84.56 43622.10 88888.00 2010-05-28 18:19:10.000 148 30809.81 84.57 43622.08 53399.51 2010-05-28 18:19:11.000 148 30809.78 84.56 43622.07 88888.00 2010-05-28 18:19:12.000 148 30809.76 84.58 43622.03 88888.00 2010-05-28 18:19:13.000 148 30809.76 84.59 43622.03 88888.00 2010-05-28 18:19:14.000 148 30809.79 84.61 43622.02 88888.00 2010-05-28 18:19:15.000 148 30809.77 84.58 43621.95 53399.48 2010-05-28 18:19:16.000 148 30809.76 84.54 43621.95 88888.00 2010-05-28 18:19:17.000 148 30809.76 84.57 43621.93 88888.00 2010-05-28 18:19:18.000 148 30809.75 84.58 43621.94 88888.00 2010-05-28 18:19:19.000 148 30809.74 84.58 43621.99 88888.00 2010-05-28 18:19:20.000 148 30809.77 84.56 43621.95 53399.47 2010-05-28 18:19:21.000 148 30809.72 84.61 43621.93 88888.00 2010-05-28 18:19:22.000 148 30809.75 84.64 43621.92 88888.00 2010-05-28 18:19:23.000 148 30809.71 84.64 43621.89 88888.00 2010-05-28 18:19:24.000 148 30809.67 84.56 43622.00 88888.00 2010-05-28 18:19:25.000 148 30809.69 84.57 43622.07 53399.40 2010-05-28 18:19:26.000 148 30809.69 84.58 43622.07 88888.00 2010-05-28 18:19:27.000 148 30809.67 84.53 43622.02 88888.00 2010-05-28 18:19:28.000 148 30809.69 84.53 43622.00 88888.00 2010-05-28 18:19:29.000 148 30809.70 84.56 43621.96 88888.00 2010-05-28 18:19:30.000 148 30809.70 84.59 43621.95 53399.44 2010-05-28 18:19:31.000 148 30809.65 84.57 43621.94 88888.00 2010-05-28 18:19:32.000 148 30809.61 84.58 43621.93 88888.00 2010-05-28 18:19:33.000 148 30809.66 84.59 43621.92 88888.00 2010-05-28 18:19:34.000 148 30809.66 84.61 43621.96 88888.00 2010-05-28 18:19:35.000 148 30809.65 84.60 43621.98 53399.41 2010-05-28 18:19:36.000 148 30809.66 84.64 43622.00 88888.00 2010-05-28 18:19:37.000 148 30809.65 84.61 43621.96 88888.00 2010-05-28 18:19:38.000 148 30809.63 84.60 43621.96 88888.00 2010-05-28 18:19:39.000 148 30809.61 84.58 43621.96 88888.00 2010-05-28 18:19:40.000 148 30809.59 84.62 43621.95 53399.33 2010-05-28 18:19:41.000 148 30809.60 84.62 43621.96 88888.00 2010-05-28 18:19:42.000 148 30809.60 84.64 43621.93 88888.00 2010-05-28 18:19:43.000 148 30809.60 84.64 43621.92 88888.00 2010-05-28 18:19:44.000 148 30809.60 84.64 43621.93 88888.00 2010-05-28 18:19:45.000 148 30809.57 84.67 43621.96 53399.32 2010-05-28 18:19:46.000 148 30809.57 84.69 43621.93 88888.00 2010-05-28 18:19:47.000 148 30809.57 84.65 43621.95 88888.00 2010-05-28 18:19:48.000 148 30809.57 84.67 43621.95 88888.00 2010-05-28 18:19:49.000 148 30809.53 84.67 43621.93 88888.00 2010-05-28 18:19:50.000 148 30809.55 84.67 43622.00 53399.31 2010-05-28 18:19:51.000 148 30809.54 84.69 43621.95 88888.00 2010-05-28 18:19:52.000 148 30809.50 84.71 43621.96 88888.00 2010-05-28 18:19:53.000 148 30809.52 84.67 43621.95 88888.00 2010-05-28 18:19:54.000 148 30809.51 84.66 43621.93 88888.00 2010-05-28 18:19:55.000 148 30809.51 84.66 43621.89 53399.29 2010-05-28 18:19:56.000 148 30809.49 84.62 43621.91 88888.00 2010-05-28 18:19:57.000 148 30809.45 84.61 43622.06 88888.00 2010-05-28 18:19:58.000 148 30809.52 84.67 43622.06 88888.00 2010-05-28 18:19:59.000 148 30809.51 84.71 43622.03 88888.00 2010-05-28 18:20:00.000 148 30809.51 84.73 43622.00 53399.31 2010-05-28 18:20:01.000 148 30809.51 84.72 43622.00 88888.00 2010-05-28 18:20:02.000 148 30809.50 84.71 43621.99 88888.00 2010-05-28 18:20:03.000 148 30809.51 84.69 43621.98 88888.00 2010-05-28 18:20:04.000 148 30809.48 84.71 43621.96 88888.00 2010-05-28 18:20:05.000 148 30809.48 84.67 43621.94 53399.22 2010-05-28 18:20:06.000 148 30809.45 84.70 43621.92 88888.00 2010-05-28 18:20:07.000 148 30809.47 84.74 43621.96 88888.00 2010-05-28 18:20:08.000 148 30809.49 84.74 43622.01 88888.00 2010-05-28 18:20:09.000 148 30809.46 84.70 43621.97 88888.00 2010-05-28 18:20:10.000 148 30809.43 84.68 43621.88 53399.19 2010-05-28 18:20:11.000 148 30809.46 84.68 43621.84 88888.00 2010-05-28 18:20:12.000 148 30809.45 84.64 43621.87 88888.00 2010-05-28 18:20:13.000 148 30809.43 84.66 43621.90 88888.00 2010-05-28 18:20:14.000 148 30809.44 84.70 43621.94 88888.00 2010-05-28 18:20:15.000 148 30809.45 84.70 43621.93 53399.17 2010-05-28 18:20:16.000 148 30809.45 84.70 43621.90 88888.00 2010-05-28 18:20:17.000 148 30809.46 84.70 43621.91 88888.00 2010-05-28 18:20:18.000 148 30809.47 84.72 43621.94 88888.00 2010-05-28 18:20:19.000 148 30809.41 84.75 43621.98 88888.00 2010-05-28 18:20:20.000 148 30809.30 84.64 43622.05 53399.18 2010-05-28 18:20:21.000 148 30809.38 84.72 43622.02 88888.00 2010-05-28 18:20:22.000 148 30809.41 84.72 43621.90 88888.00 2010-05-28 18:20:23.000 148 30809.40 84.76 43621.88 88888.00 2010-05-28 18:20:24.000 148 30809.39 84.76 43621.92 88888.00 2010-05-28 18:20:25.000 148 30809.27 84.64 43622.07 53399.16 2010-05-28 18:20:26.000 148 30809.40 84.76 43622.00 88888.00 2010-05-28 18:20:27.000 148 30809.40 84.80 43621.93 88888.00 2010-05-28 18:20:28.000 148 30809.39 84.79 43621.92 88888.00 2010-05-28 18:20:29.000 148 30809.36 84.77 43621.88 88888.00 2010-05-28 18:20:30.000 148 30809.37 84.77 43621.85 53399.13 2010-05-28 18:20:31.000 148 30809.42 84.78 43621.85 88888.00 2010-05-28 18:20:32.000 148 30809.40 84.80 43621.90 88888.00 2010-05-28 18:20:33.000 148 30809.48 84.79 43621.84 88888.00 2010-05-28 18:20:34.000 148 30809.39 84.80 43621.77 88888.00 2010-05-28 18:20:35.000 148 30809.31 84.79 43621.84 53399.11 2010-05-28 18:20:36.000 148 30809.32 84.81 43621.79 88888.00 2010-05-28 18:20:37.000 148 30809.32 84.82 43621.86 88888.00 2010-05-28 18:20:38.000 148 30809.33 84.83 43621.86 88888.00 2010-05-28 18:20:39.000 148 30809.36 84.82 43621.83 88888.00 2010-05-28 18:20:40.000 148 30809.39 84.85 43621.88 53399.09 2010-05-28 18:20:41.000 148 30809.35 84.85 43621.92 88888.00 2010-05-28 18:20:42.000 148 30809.35 84.83 43621.93 88888.00 2010-05-28 18:20:43.000 148 30809.36 84.81 43621.88 88888.00 2010-05-28 18:20:44.000 148 30809.32 84.81 43621.92 88888.00 2010-05-28 18:20:45.000 148 30809.31 84.84 43621.89 53399.10 2010-05-28 18:20:46.000 148 30809.29 84.80 43621.85 88888.00 2010-05-28 18:20:47.000 148 30809.29 84.81 43621.88 88888.00 2010-05-28 18:20:48.000 148 30809.32 84.80 43621.89 88888.00 2010-05-28 18:20:49.000 148 30809.34 84.80 43621.89 88888.00 2010-05-28 18:20:50.000 148 30809.31 84.82 43621.93 53399.08 2010-05-28 18:20:51.000 148 30809.34 84.81 43621.93 88888.00 2010-05-28 18:20:52.000 148 30809.33 84.79 43621.90 88888.00 2010-05-28 18:20:53.000 148 30809.32 84.82 43621.91 88888.00 2010-05-28 18:20:54.000 148 30809.30 84.80 43621.90 88888.00 2010-05-28 18:20:55.000 148 30809.26 84.78 43621.90 53399.07 2010-05-28 18:20:56.000 148 30809.16 84.74 43621.99 88888.00 2010-05-28 18:20:57.000 148 30809.23 84.86 43621.97 88888.00 2010-05-28 18:20:58.000 148 30809.28 84.88 43621.85 88888.00 2010-05-28 18:20:59.000 148 30809.26 84.86 43621.81 88888.00 2010-05-28 18:21:00.000 148 30809.27 84.85 43621.78 53399.05 2010-05-28 18:21:01.000 148 30809.24 84.83 43621.77 88888.00 2010-05-28 18:21:02.000 148 30809.24 84.83 43621.80 88888.00 2010-05-28 18:21:03.000 148 30809.24 84.79 43621.80 88888.00 2010-05-28 18:21:04.000 148 30809.24 84.84 43621.80 88888.00 2010-05-28 18:21:05.000 148 30809.24 84.85 43621.81 53398.96 2010-05-28 18:21:06.000 148 30809.27 84.85 43621.81 88888.00 2010-05-28 18:21:07.000 148 30809.25 84.83 43621.80 88888.00 2010-05-28 18:21:08.000 148 30809.26 84.85 43621.85 88888.00 2010-05-28 18:21:09.000 148 30809.23 84.87 43621.84 88888.00 2010-05-28 18:21:10.000 148 30809.22 84.87 43621.86 53399.01 2010-05-28 18:21:11.000 148 30809.21 84.87 43621.86 88888.00 2010-05-28 18:21:12.000 148 30809.19 84.89 43621.82 88888.00 2010-05-28 18:21:13.000 148 30809.19 84.86 43621.82 88888.00 2010-05-28 18:21:14.000 148 30809.22 84.86 43621.81 88888.00 2010-05-28 18:21:15.000 148 30809.21 84.86 43621.76 53398.97 2010-05-28 18:21:16.000 148 30809.22 84.88 43621.83 88888.00 2010-05-28 18:21:17.000 148 30809.22 84.89 43621.84 88888.00 2010-05-28 18:21:18.000 148 30809.22 84.90 43621.83 88888.00 2010-05-28 18:21:19.000 148 30809.18 84.89 43621.80 88888.00 2010-05-28 18:21:20.000 148 30809.18 84.92 43621.82 53398.95 2010-05-28 18:21:21.000 148 30809.17 84.90 43621.80 88888.00 2010-05-28 18:21:22.000 148 30809.13 84.90 43621.79 88888.00 2010-05-28 18:21:23.000 148 30809.10 84.91 43621.75 88888.00 2010-05-28 18:21:24.000 148 30809.15 84.94 43621.75 88888.00 2010-05-28 18:21:25.000 148 30809.16 84.96 43621.75 53398.95 2010-05-28 18:21:26.000 148 30809.15 84.95 43621.79 88888.00 2010-05-28 18:21:27.000 148 30809.14 84.94 43621.79 88888.00 2010-05-28 18:21:28.000 148 30809.15 84.95 43621.82 88888.00 2010-05-28 18:21:29.000 148 30809.15 84.95 43621.78 88888.00 2010-05-28 18:21:30.000 148 30809.17 84.96 43621.77 53398.94 2010-05-28 18:21:31.000 148 30809.16 84.97 43621.77 88888.00 2010-05-28 18:21:32.000 148 30809.15 85.02 43621.79 88888.00 2010-05-28 18:21:33.000 148 30809.17 85.02 43621.82 88888.00 2010-05-28 18:21:34.000 148 30809.16 85.00 43621.82 88888.00 2010-05-28 18:21:35.000 148 30809.17 85.03 43621.82 53398.92 2010-05-28 18:21:36.000 148 30809.13 84.99 43621.80 88888.00 2010-05-28 18:21:37.000 148 30809.15 84.97 43621.79 88888.00 2010-05-28 18:21:38.000 148 30809.12 84.98 43621.82 88888.00 2010-05-28 18:21:39.000 148 30809.11 85.00 43621.81 88888.00 2010-05-28 18:21:40.000 148 30809.11 85.00 43621.80 53398.92 2010-05-28 18:21:41.000 148 30809.13 84.96 43621.77 88888.00 2010-05-28 18:21:42.000 148 30809.13 84.93 43621.74 88888.00 2010-05-28 18:21:43.000 148 30809.15 84.93 43621.76 88888.00 2010-05-28 18:21:44.000 148 30809.11 84.94 43621.81 88888.00 2010-05-28 18:21:45.000 148 30809.11 84.98 43621.79 53398.93 2010-05-28 18:21:46.000 148 30809.14 85.00 43621.76 88888.00 2010-05-28 18:21:47.000 148 30809.11 85.00 43621.76 88888.00 2010-05-28 18:21:48.000 148 30809.10 84.99 43621.72 88888.00 2010-05-28 18:21:49.000 148 30809.09 84.97 43621.71 88888.00 2010-05-28 18:21:50.000 148 30809.09 84.98 43621.73 53398.95 2010-05-28 18:21:51.000 148 30809.07 85.00 43621.67 88888.00 2010-05-28 18:21:52.000 148 30809.03 85.00 43621.66 88888.00 2010-05-28 18:21:53.000 148 30809.04 84.99 43621.68 88888.00 2010-05-28 18:21:54.000 148 30809.03 84.95 43621.72 88888.00 2010-05-28 18:21:55.000 148 30809.06 84.94 43621.73 53398.86 2010-05-28 18:21:56.000 148 30809.07 84.96 43621.73 88888.00 2010-05-28 18:21:57.000 148 30809.04 84.96 43621.73 88888.00 2010-05-28 18:21:58.000 148 30809.04 84.98 43621.71 88888.00 2010-05-28 18:21:59.000 148 30809.08 84.97 43621.68 88888.00 2010-05-28 18:22:00.000 148 30809.07 84.98 43621.73 53398.88 2010-05-28 18:22:01.000 148 30809.07 84.98 43621.75 88888.00 2010-05-28 18:22:02.000 148 30809.11 85.00 43621.74 88888.00 2010-05-28 18:22:03.000 148 30809.10 85.02 43621.68 88888.00 2010-05-28 18:22:04.000 148 30809.09 85.04 43621.73 88888.00 2010-05-28 18:22:05.000 148 30809.10 85.03 43621.77 53398.84 2010-05-28 18:22:06.000 148 30809.10 85.01 43621.75 88888.00 2010-05-28 18:22:07.000 148 30809.13 84.98 43621.71 88888.00 2010-05-28 18:22:08.000 148 30809.10 84.98 43621.71 88888.00 2010-05-28 18:22:09.000 148 30809.11 84.99 43621.73 88888.00 2010-05-28 18:22:10.000 148 30809.09 84.98 43621.72 53398.82 2010-05-28 18:22:11.000 148 30809.05 85.00 43621.72 88888.00 2010-05-28 18:22:12.000 148 30809.05 85.03 43621.69 88888.00 2010-05-28 18:22:13.000 148 30809.02 85.01 43621.69 88888.00 2010-05-28 18:22:14.000 148 30809.04 85.03 43621.64 88888.00 2010-05-28 18:22:15.000 148 30809.08 85.04 43621.65 53398.84 2010-05-28 18:22:16.000 148 30809.08 85.03 43621.65 88888.00 2010-05-28 18:22:17.000 148 30809.03 85.01 43621.69 88888.00 2010-05-28 18:22:18.000 148 30809.07 85.01 43621.66 88888.00 2010-05-28 18:22:19.000 148 30809.07 85.02 43621.62 88888.00 2010-05-28 18:22:20.000 148 30809.05 85.05 43621.64 53398.81 2010-05-28 18:22:21.000 148 30809.02 85.03 43621.68 88888.00 2010-05-28 18:22:22.000 148 30809.03 85.05 43621.63 88888.00 2010-05-28 18:22:23.000 148 30809.03 85.03 43621.64 88888.00 2010-05-28 18:22:24.000 148 30809.03 85.02 43621.65 88888.00 2010-05-28 18:22:25.000 148 30809.05 85.04 43621.66 53398.79 2010-05-28 18:22:26.000 148 30809.03 85.06 43621.64 88888.00 2010-05-28 18:22:27.000 148 30809.05 85.04 43621.65 88888.00 2010-05-28 18:22:28.000 148 30809.05 85.02 43621.72 88888.00 2010-05-28 18:22:29.000 148 30809.02 85.03 43621.70 88888.00 2010-05-28 18:22:30.000 148 30808.98 85.06 43621.68 53398.78 2010-05-28 18:22:31.000 148 30808.99 85.09 43621.69 88888.00 2010-05-28 18:22:32.000 148 30808.99 85.07 43621.71 88888.00 2010-05-28 18:22:33.000 148 30808.97 85.01 43621.69 88888.00 2010-05-28 18:22:34.000 148 30808.98 84.99 43621.72 88888.00 2010-05-28 18:22:35.000 148 30808.96 85.02 43621.69 53398.80 2010-05-28 18:22:36.000 148 30808.98 85.02 43621.67 88888.00 2010-05-28 18:22:37.000 148 30809.01 85.04 43621.71 88888.00 2010-05-28 18:22:38.000 148 30809.00 85.04 43621.76 88888.00 2010-05-28 18:22:39.000 148 30809.00 85.03 43621.73 88888.00 2010-05-28 18:22:40.000 148 30808.99 85.03 43621.70 53398.78 2010-05-28 18:22:41.000 148 30808.99 85.01 43621.70 88888.00 2010-05-28 18:22:42.000 148 30809.01 84.98 43621.67 88888.00 2010-05-28 18:22:43.000 148 30809.02 84.98 43621.65 88888.00 2010-05-28 18:22:44.000 148 30809.00 85.02 43621.65 88888.00 2010-05-28 18:22:45.000 148 30809.01 85.01 43621.65 53398.75 2010-05-28 18:22:46.000 148 30808.99 85.00 43621.64 88888.00 2010-05-28 18:22:47.000 148 30809.00 85.00 43621.61 88888.00 2010-05-28 18:22:48.000 148 30808.96 85.00 43621.63 88888.00 2010-05-28 18:22:49.000 148 30808.96 85.01 43621.61 88888.00 2010-05-28 18:22:50.000 148 30808.97 85.03 43621.60 53398.76 2010-05-28 18:22:51.000 148 30808.97 85.00 43621.63 88888.00 2010-05-28 18:22:52.000 148 30808.98 84.97 43621.73 88888.00 2010-05-28 18:22:53.000 148 30808.96 85.00 43621.69 88888.00 2010-05-28 18:22:54.000 148 30808.95 84.98 43621.67 88888.00 2010-05-28 18:22:55.000 148 30808.96 84.94 43621.66 53398.75 2010-05-28 18:22:56.000 148 30808.95 84.96 43621.64 88888.00 2010-05-28 18:22:57.000 148 30808.95 84.96 43621.65 88888.00 2010-05-28 18:22:58.000 148 30808.96 84.99 43621.74 88888.00 2010-05-28 18:22:59.000 148 30808.95 85.00 43621.71 88888.00 2010-05-28 18:23:00.000 148 30808.96 84.98 43621.66 53398.73 2010-05-28 18:23:01.000 148 30808.94 84.96 43621.65 88888.00 2010-05-28 18:23:02.000 148 30808.94 84.99 43621.69 88888.00 2010-05-28 18:23:03.000 148 30808.92 85.01 43621.68 88888.00 2010-05-28 18:23:04.000 148 30808.92 85.01 43621.72 88888.00 2010-05-28 18:23:05.000 148 30808.90 84.98 43621.70 53398.71 2010-05-28 18:23:06.000 148 30808.90 84.98 43621.67 88888.00 2010-05-28 18:23:07.000 148 30808.90 84.96 43621.66 88888.00 2010-05-28 18:23:08.000 148 30808.89 84.99 43621.64 88888.00 2010-05-28 18:23:09.000 148 30808.89 85.02 43621.61 88888.00 2010-05-28 18:23:10.000 148 30808.90 85.08 43621.66 53398.70 2010-05-28 18:23:11.000 148 30808.88 85.02 43621.61 88888.00 2010-05-28 18:23:12.000 148 30808.94 85.02 43621.63 88888.00 2010-05-28 18:23:13.000 148 30808.93 85.05 43621.60 88888.00 2010-05-28 18:23:14.000 148 30808.93 85.03 43621.58 88888.00 2010-05-28 18:23:15.000 148 30808.94 84.99 43621.60 53398.69 2010-05-28 18:23:16.000 148 30808.92 84.98 43621.60 88888.00 2010-05-28 18:23:17.000 148 30808.88 85.00 43621.58 88888.00 2010-05-28 18:23:18.000 148 30808.92 85.00 43621.62 88888.00 2010-05-28 18:23:19.000 148 30808.90 84.95 43621.65 88888.00 2010-05-28 18:23:20.000 148 30808.90 84.95 43621.66 53398.67 2010-05-28 18:23:21.000 148 30808.90 84.96 43621.70 88888.00 2010-05-28 18:23:22.000 148 30808.91 84.94 43621.67 88888.00 2010-05-28 18:23:23.000 148 30808.90 84.96 43621.68 88888.00 2010-05-28 18:23:24.000 148 30808.87 84.96 43621.65 88888.00 2010-05-28 18:23:25.000 148 30808.87 84.95 43621.63 53398.66 2010-05-28 18:23:26.000 148 30808.87 84.92 43621.63 88888.00 2010-05-28 18:23:27.000 148 30808.85 84.93 43621.61 88888.00 2010-05-28 18:23:28.000 148 30808.86 84.92 43621.61 88888.00 2010-05-28 18:23:29.000 148 30808.85 84.89 43621.60 88888.00 2010-05-28 18:23:30.000 148 30808.86 84.93 43621.60 53398.66 2010-05-28 18:23:31.000 148 30808.90 84.91 43621.56 88888.00 2010-05-28 18:23:32.000 148 30808.90 84.95 43621.55 88888.00 2010-05-28 18:23:33.000 148 30808.88 84.98 43621.59 88888.00 2010-05-28 18:23:34.000 148 30808.87 85.03 43621.61 88888.00 2010-05-28 18:23:35.000 148 30808.89 85.00 43621.64 53398.65 2010-05-28 18:23:36.000 148 30808.87 84.99 43621.69 88888.00 2010-05-28 18:23:37.000 148 30808.87 84.98 43621.65 88888.00 2010-05-28 18:23:38.000 148 30808.91 85.02 43621.63 88888.00 2010-05-28 18:23:39.000 148 30808.91 85.00 43621.64 88888.00 2010-05-28 18:23:40.000 148 30808.95 84.99 43621.61 53398.63 2010-05-28 18:23:41.000 148 30808.91 85.04 43621.59 88888.00 2010-05-28 18:23:42.000 148 30808.90 85.06 43621.59 88888.00 2010-05-28 18:23:43.000 148 30808.90 85.05 43621.60 88888.00 2010-05-28 18:23:44.000 148 30808.89 85.03 43621.62 88888.00 2010-05-28 18:23:45.000 148 30808.93 85.03 43621.59 53398.66 2010-05-28 18:23:46.000 148 30808.88 85.00 43621.60 88888.00 2010-05-28 18:23:47.000 148 30808.88 84.99 43621.61 88888.00 2010-05-28 18:23:48.000 148 30808.80 84.93 43621.68 88888.00 2010-05-28 18:23:49.000 148 30808.86 84.99 43621.72 88888.00 2010-05-28 18:23:50.000 148 30808.93 85.05 43621.54 53398.67 2010-05-28 18:23:51.000 148 30808.92 85.05 43621.53 88888.00 2010-05-28 18:23:52.000 148 30808.92 85.02 43621.54 88888.00 2010-05-28 18:23:53.000 148 30808.93 85.02 43621.55 88888.00 2010-05-28 18:23:54.000 148 30808.95 85.02 43621.51 88888.00 2010-05-28 18:23:55.000 148 30808.91 85.03 43621.49 53398.64 2010-05-28 18:23:56.000 148 30808.90 85.07 43621.56 88888.00 2010-05-28 18:23:57.000 148 30808.91 85.06 43621.55 88888.00 2010-05-28 18:23:58.000 148 30808.90 85.08 43621.56 88888.00 2010-05-28 18:23:59.000 148 30808.92 85.08 43621.56 88888.00 2010-05-28 18:24:00.000 148 30808.90 85.10 43621.57 53398.63 2010-05-28 18:24:01.000 148 30808.86 85.16 43621.61 88888.00 2010-05-28 18:24:02.000 148 30808.87 85.14 43621.64 88888.00 2010-05-28 18:24:03.000 148 30808.84 85.11 43621.62 88888.00 2010-05-28 18:24:04.000 148 30808.81 85.12 43621.58 88888.00 2010-05-28 18:24:05.000 148 30808.77 85.12 43621.58 53398.61 2010-05-28 18:24:06.000 148 30808.78 85.12 43621.56 88888.00 2010-05-28 18:24:07.000 148 30808.81 85.10 43621.48 88888.00 2010-05-28 18:24:08.000 148 30808.84 85.08 43621.51 88888.00 2010-05-28 18:24:09.000 148 30808.81 85.07 43621.56 88888.00 2010-05-28 18:24:10.000 148 30808.78 85.02 43621.60 53398.58 2010-05-28 18:24:11.000 148 30808.81 85.03 43621.61 88888.00 2010-05-28 18:24:12.000 148 30808.84 85.05 43621.63 88888.00 2010-05-28 18:24:13.000 148 30808.87 85.07 43621.56 88888.00 2010-05-28 18:24:14.000 148 30808.86 85.09 43621.49 88888.00 2010-05-28 18:24:15.000 148 30808.82 85.05 43621.52 53398.56 2010-05-28 18:24:16.000 148 30808.81 85.06 43621.54 88888.00 2010-05-28 18:24:17.000 148 30808.79 85.05 43621.53 88888.00 2010-05-28 18:24:18.000 148 30808.74 85.02 43621.50 88888.00 2010-05-28 18:24:19.000 148 30808.75 85.02 43621.49 88888.00 2010-05-28 18:24:20.000 148 30808.75 85.06 43621.52 53398.55 2010-05-28 18:24:21.000 148 30808.76 85.04 43621.50 88888.00 2010-05-28 18:24:22.000 148 30808.80 85.04 43621.52 88888.00 2010-05-28 18:24:23.000 148 30808.77 85.05 43621.57 88888.00 2010-05-28 18:24:24.000 148 30808.79 85.06 43621.61 88888.00 2010-05-28 18:24:25.000 148 30808.80 85.05 43621.55 53398.50 2010-05-28 18:24:26.000 148 30808.80 85.03 43621.50 88888.00 2010-05-28 18:24:27.000 148 30808.76 85.06 43621.52 88888.00 2010-05-28 18:24:28.000 148 30808.76 85.10 43621.55 88888.00 2010-05-28 18:24:29.000 148 30808.80 85.08 43621.55 88888.00 2010-05-28 18:24:30.000 148 30808.78 85.08 43621.57 53398.52 2010-05-28 18:24:31.000 148 30808.77 85.07 43621.54 88888.00 2010-05-28 18:24:32.000 148 30808.79 85.08 43621.48 88888.00 2010-05-28 18:24:33.000 148 30808.80 85.08 43621.49 88888.00 2010-05-28 18:24:34.000 148 30808.80 85.08 43621.49 88888.00 2010-05-28 18:24:35.000 148 30808.76 85.10 43621.52 53398.50 2010-05-28 18:24:36.000 148 30808.74 85.09 43621.49 88888.00 2010-05-28 18:24:37.000 148 30808.75 85.08 43621.46 88888.00 2010-05-28 18:24:38.000 148 30808.74 85.05 43621.50 88888.00 2010-05-28 18:24:39.000 148 30808.70 85.05 43621.52 88888.00 2010-05-28 18:24:40.000 148 30808.71 85.07 43621.51 53398.48 2010-05-28 18:24:41.000 148 30808.72 85.06 43621.53 88888.00 2010-05-28 18:24:42.000 148 30808.74 85.05 43621.53 88888.00 2010-05-28 18:24:43.000 148 30808.74 85.00 43621.51 88888.00 2010-05-28 18:24:44.000 148 30808.76 84.98 43621.43 88888.00 2010-05-28 18:24:45.000 148 30808.75 84.98 43621.46 53398.48 2010-05-28 18:24:46.000 148 30808.74 84.98 43621.47 88888.00 2010-05-28 18:24:47.000 148 30808.75 85.00 43621.48 88888.00 2010-05-28 18:24:48.000 148 30808.75 85.06 43621.52 88888.00 2010-05-28 18:24:49.000 148 30808.76 85.04 43621.53 88888.00 2010-05-28 18:24:50.000 148 30808.74 85.05 43621.53 53398.48 2010-05-28 18:24:51.000 148 30808.70 85.03 43621.51 88888.00 2010-05-28 18:24:52.000 148 30808.71 85.02 43621.49 88888.00 2010-05-28 18:24:53.000 148 30808.70 85.04 43621.50 88888.00 2010-05-28 18:24:54.000 148 30808.68 85.03 43621.53 88888.00 2010-05-28 18:24:55.000 148 30808.69 85.07 43621.54 53398.43 2010-05-28 18:24:56.000 148 30808.66 85.05 43621.51 88888.00 2010-05-28 18:24:57.000 148 30808.66 85.04 43621.54 88888.00 2010-05-28 18:24:58.000 148 30808.64 85.03 43621.51 88888.00 2010-05-28 18:24:59.000 148 30808.64 85.06 43621.52 88888.00 2010-05-28 18:25:00.000 148 30808.63 85.07 43621.51 53398.41 2010-05-28 18:25:01.000 148 30808.64 85.06 43621.49 88888.00 2010-05-28 18:25:02.000 148 30808.63 85.05 43621.54 88888.00 2010-05-28 18:25:03.000 148 30808.65 85.05 43621.57 88888.00 2010-05-28 18:25:04.000 148 30808.66 84.99 43621.56 88888.00 2010-05-28 18:25:05.000 148 30808.64 85.01 43621.54 53398.36 2010-05-28 18:25:06.000 148 30808.64 85.03 43621.52 88888.00 2010-05-28 18:25:07.000 148 30808.62 85.03 43621.54 88888.00 2010-05-28 18:25:08.000 148 30808.60 85.01 43621.56 88888.00 2010-05-28 18:25:09.000 148 30808.60 84.94 43621.52 88888.00 2010-05-28 18:25:10.000 148 30808.59 84.91 43621.53 53398.33 2010-05-28 18:25:11.000 148 30808.60 84.95 43621.49 88888.00 2010-05-28 18:25:12.000 148 30808.60 84.93 43621.44 88888.00 2010-05-28 18:25:13.000 148 30808.56 84.93 43621.42 88888.00 2010-05-28 18:25:14.000 148 30808.56 84.96 43621.42 88888.00 2010-05-28 18:25:15.000 148 30808.59 84.98 43621.39 53398.30 2010-05-28 18:25:16.000 148 30808.68 85.08 43621.26 88888.00 2010-05-28 18:25:17.000 148 30808.51 84.96 43621.33 88888.00 2010-05-28 18:25:18.000 148 30808.48 84.89 43621.42 88888.00 2010-05-28 18:25:19.000 148 30808.49 84.85 43621.43 88888.00 2010-05-28 18:25:20.000 148 30808.47 84.85 43621.40 53398.26 2010-05-28 18:25:21.000 148 30808.49 84.86 43621.40 88888.00 2010-05-28 18:25:22.000 148 30808.49 84.86 43621.43 88888.00 2010-05-28 18:25:23.000 148 30808.50 84.89 43621.45 88888.00 2010-05-28 18:25:24.000 148 30808.49 84.90 43621.44 88888.00 2010-05-28 18:25:25.000 148 30808.49 84.85 43621.43 53398.25 2010-05-28 18:25:26.000 148 30808.49 84.87 43621.43 88888.00 2010-05-28 18:25:27.000 148 30808.48 84.87 43621.43 88888.00 2010-05-28 18:25:28.000 148 30808.49 84.93 43621.43 88888.00 2010-05-28 18:25:29.000 148 30808.48 84.89 43621.45 88888.00 2010-05-28 18:25:30.000 148 30808.45 84.81 43621.51 53398.22 2010-05-28 18:25:31.000 148 30808.44 84.84 43621.50 88888.00 2010-05-28 18:25:32.000 148 30808.43 84.86 43621.47 88888.00 2010-05-28 18:25:33.000 148 30808.41 84.85 43621.40 88888.00 2010-05-28 18:25:34.000 148 30808.41 84.81 43621.37 88888.00 2010-05-28 18:25:35.000 148 30808.38 84.85 43621.35 53398.21 2010-05-28 18:25:36.000 148 30808.37 84.88 43621.36 88888.00 2010-05-28 18:25:37.000 148 30808.38 84.88 43621.30 88888.00 2010-05-28 18:25:38.000 148 30808.38 84.88 43621.32 88888.00 2010-05-28 18:25:39.000 148 30808.39 84.90 43621.31 88888.00 2010-05-28 18:25:40.000 148 30808.41 84.93 43621.25 53398.13 2010-05-28 18:25:41.000 148 30808.47 84.96 43621.31 88888.00 2010-05-28 18:25:42.000 148 30808.43 84.83 43621.43 88888.00 2010-05-28 18:25:43.000 148 30808.31 84.79 43621.35 88888.00 2010-05-28 18:25:44.000 148 30808.29 84.80 43621.32 88888.00 2010-05-28 18:25:45.000 148 30808.32 84.85 43621.30 53398.14 2010-05-28 18:25:46.000 148 30808.29 84.87 43621.30 88888.00 2010-05-28 18:25:47.000 148 30808.28 84.88 43621.30 88888.00 2010-05-28 18:25:48.000 148 30808.28 84.89 43621.31 88888.00 2010-05-28 18:25:49.000 148 30808.26 84.88 43621.27 88888.00 2010-05-28 18:25:50.000 148 30808.25 84.98 43621.32 53398.09 2010-05-28 18:25:51.000 148 30808.21 84.98 43621.28 88888.00 2010-05-28 18:25:52.000 148 30808.17 84.96 43621.29 88888.00 2010-05-28 18:25:53.000 148 30808.19 84.93 43621.31 88888.00 2010-05-28 18:25:54.000 148 30808.25 84.93 43621.27 88888.00 2010-05-28 18:25:55.000 148 30808.24 84.97 43621.22 53398.05 2010-05-28 18:25:56.000 148 30808.19 84.96 43621.24 88888.00 2010-05-28 18:25:57.000 148 30808.19 84.95 43621.25 88888.00 2010-05-28 18:25:58.000 148 30808.18 84.92 43621.30 88888.00 2010-05-28 18:25:59.000 148 30808.19 84.93 43621.31 88888.00 2010-05-28 18:26:00.000 148 30808.17 84.95 43621.30 53397.99 2010-05-28 18:26:01.000 148 30808.16 84.92 43621.30 88888.00 2010-05-28 18:26:02.000 148 30808.16 84.92 43621.26 88888.00 2010-05-28 18:26:03.000 148 30808.14 84.92 43621.25 88888.00 2010-05-28 18:26:04.000 148 30808.15 84.91 43621.28 88888.00 2010-05-28 18:26:05.000 148 30808.13 84.90 43621.27 53398.01 2010-05-28 18:26:06.000 148 30808.09 84.94 43621.25 88888.00 2010-05-28 18:26:07.000 148 30808.12 84.98 43621.28 88888.00 2010-05-28 18:26:08.000 148 30808.11 84.92 43621.29 88888.00 2010-05-28 18:26:09.000 148 30808.07 84.87 43621.33 88888.00 2010-05-28 18:26:10.000 148 30808.08 84.92 43621.36 53397.96 2010-05-28 18:26:11.000 148 30808.09 84.94 43621.30 88888.00 2010-05-28 18:26:12.000 148 30808.09 84.94 43621.24 88888.00 2010-05-28 18:26:13.000 148 30808.08 84.95 43621.28 88888.00 2010-05-28 18:26:14.000 148 30808.09 84.98 43621.30 88888.00 2010-05-28 18:26:15.000 148 30808.07 84.98 43621.30 53397.93 2010-05-28 18:26:16.000 148 30808.05 84.96 43621.30 88888.00 2010-05-28 18:26:17.000 148 30808.00 84.93 43621.29 88888.00 2010-05-28 18:26:18.000 148 30808.01 84.92 43621.29 88888.00 2010-05-28 18:26:19.000 148 30808.00 84.95 43621.29 88888.00 2010-05-28 18:26:20.000 148 30807.98 84.96 43621.31 53397.90 2010-05-28 18:26:21.000 148 30807.99 85.00 43621.35 88888.00 2010-05-28 18:26:22.000 148 30807.94 84.99 43621.37 88888.00 2010-05-28 18:26:23.000 148 30807.98 84.98 43621.33 88888.00 2010-05-28 18:26:24.000 148 30807.96 84.98 43621.33 88888.00 2010-05-28 18:26:25.000 148 30807.96 84.93 43621.31 53397.88 2010-05-28 18:26:26.000 148 30807.94 84.93 43621.30 88888.00 2010-05-28 18:26:27.000 148 30807.93 84.99 43621.33 88888.00 2010-05-28 18:26:28.000 148 30807.96 84.99 43621.32 88888.00 2010-05-28 18:26:29.000 148 30807.92 84.97 43621.23 88888.00 2010-05-28 18:26:30.000 148 30807.93 84.97 43621.20 53397.83 2010-05-28 18:26:31.000 148 30807.92 84.97 43621.24 88888.00 2010-05-28 18:26:32.000 148 30807.92 84.99 43621.25 88888.00 2010-05-28 18:26:33.000 148 30807.94 85.00 43621.26 88888.00 2010-05-28 18:26:34.000 148 30807.85 84.91 43621.37 88888.00 2010-05-28 18:26:35.000 148 30807.93 85.03 43621.33 53397.79 2010-05-28 18:26:36.000 148 30807.92 85.05 43621.22 88888.00 2010-05-28 18:26:37.000 148 30807.93 85.06 43621.17 88888.00 2010-05-28 18:26:38.000 148 30808.04 85.11 43621.07 88888.00 2010-05-28 18:26:39.000 148 30807.89 85.04 43621.14 88888.00 2010-05-28 18:26:40.000 148 30807.88 85.03 43621.18 53397.72 2010-05-28 18:26:41.000 148 30807.90 85.05 43621.17 88888.00 2010-05-28 18:26:42.000 148 30807.89 85.03 43621.19 88888.00 2010-05-28 18:26:43.000 148 30807.85 84.99 43621.16 88888.00 2010-05-28 18:26:44.000 148 30807.84 85.05 43621.16 88888.00 2010-05-28 18:26:45.000 148 30807.83 85.12 43621.17 53397.72 2010-05-28 18:26:46.000 148 30807.82 85.10 43621.24 88888.00 2010-05-28 18:26:47.000 148 30807.82 85.13 43621.17 88888.00 2010-05-28 18:26:48.000 148 30807.81 85.09 43621.13 88888.00 2010-05-28 18:26:49.000 148 30807.80 85.09 43621.11 88888.00 2010-05-28 18:26:50.000 148 30807.78 85.11 43621.18 53397.64 2010-05-28 18:26:51.000 148 30807.76 85.13 43621.19 88888.00 2010-05-28 18:26:52.000 148 30807.75 85.10 43621.18 88888.00 2010-05-28 18:26:53.000 148 30807.75 85.14 43621.24 88888.00 2010-05-28 18:26:54.000 148 30807.74 85.15 43621.26 88888.00 2010-05-28 18:26:55.000 148 30807.75 85.14 43621.27 53397.62 2010-05-28 18:26:56.000 148 30807.67 85.13 43621.24 88888.00 2010-05-28 18:26:57.000 148 30807.68 85.12 43621.20 88888.00 2010-05-28 18:26:58.000 148 30807.70 85.15 43621.22 88888.00 2010-05-28 18:26:59.000 148 30807.69 85.16 43621.23 88888.00 2010-05-28 18:27:00.000 148 30807.69 85.14 43621.23 53397.60 2010-05-28 18:27:01.000 148 30807.69 85.16 43621.20 88888.00 2010-05-28 18:27:02.000 148 30807.68 85.13 43621.19 88888.00 2010-05-28 18:27:03.000 148 30807.69 85.12 43621.18 88888.00 2010-05-28 18:27:04.000 148 30807.67 85.14 43621.15 88888.00 2010-05-28 18:27:05.000 148 30807.62 85.14 43621.21 53397.52 2010-05-28 18:27:06.000 148 30807.57 85.14 43621.26 88888.00 2010-05-28 18:27:07.000 148 30807.60 85.18 43621.17 88888.00 2010-05-28 18:27:08.000 148 30807.58 85.20 43621.13 88888.00 2010-05-28 18:27:09.000 148 30807.56 85.20 43621.13 88888.00 2010-05-28 18:27:10.000 148 30807.58 85.18 43621.14 53397.53 2010-05-28 18:27:11.000 148 30807.58 85.21 43621.11 88888.00 2010-05-28 18:27:12.000 148 30807.58 85.24 43621.15 88888.00 2010-05-28 18:27:13.000 148 30807.53 85.24 43621.12 88888.00 2010-05-28 18:27:14.000 148 30807.51 85.24 43621.15 88888.00 2010-05-28 18:27:15.000 148 30807.51 85.26 43621.19 53397.49 2010-05-28 18:27:16.000 148 30807.52 85.25 43621.17 88888.00 2010-05-28 18:27:17.000 148 30807.54 85.26 43621.16 88888.00 2010-05-28 18:27:18.000 148 30807.49 85.26 43621.15 88888.00 2010-05-28 18:27:19.000 148 30807.47 85.26 43621.13 88888.00 2010-05-28 18:27:20.000 148 30807.51 85.36 43621.11 53397.45 2010-05-28 18:27:21.000 148 30807.44 85.33 43621.14 88888.00 2010-05-28 18:27:22.000 148 30807.34 85.24 43621.26 88888.00 2010-05-28 18:27:23.000 148 30807.41 85.29 43621.22 88888.00 2010-05-28 18:27:24.000 148 30807.40 85.29 43621.13 88888.00 2010-05-28 18:27:25.000 148 30807.35 85.23 43621.20 53397.43 2010-05-28 18:27:26.000 148 30807.36 85.22 43621.18 88888.00 2010-05-28 18:27:27.000 148 30807.33 85.21 43621.16 88888.00 2010-05-28 18:27:28.000 148 30807.31 85.21 43621.21 88888.00 2010-05-28 18:27:29.000 148 30807.34 85.26 43621.21 88888.00 2010-05-28 18:27:30.000 148 30807.38 85.33 43621.23 53397.39 2010-05-28 18:27:31.000 148 30807.33 85.33 43621.13 88888.00 2010-05-28 18:27:32.000 148 30807.33 85.33 43621.16 88888.00 2010-05-28 18:27:33.000 148 30807.32 85.33 43621.14 88888.00 2010-05-28 18:27:34.000 148 30807.33 85.33 43621.12 88888.00 2010-05-28 18:27:35.000 148 30807.33 85.32 43621.11 53397.35 2010-05-28 18:27:36.000 148 30807.31 85.34 43621.10 88888.00 2010-05-28 18:27:37.000 148 30807.27 85.34 43621.15 88888.00 2010-05-28 18:27:38.000 148 30807.24 85.32 43621.11 88888.00 2010-05-28 18:27:39.000 148 30807.27 85.35 43621.05 88888.00 2010-05-28 18:27:40.000 148 30807.26 85.34 43621.03 53397.31 2010-05-28 18:27:41.000 148 30807.26 85.36 43621.01 88888.00 2010-05-28 18:27:42.000 148 30807.25 85.38 43621.05 88888.00 2010-05-28 18:27:43.000 148 30807.26 85.40 43621.10 88888.00 2010-05-28 18:27:44.000 148 30807.25 85.38 43621.11 88888.00 2010-05-28 18:27:45.000 148 30807.26 85.40 43621.11 53397.26 2010-05-28 18:27:46.000 148 30807.26 85.41 43621.08 88888.00 2010-05-28 18:27:47.000 148 30807.22 85.43 43621.14 88888.00 2010-05-28 18:27:48.000 148 30807.22 85.41 43621.15 88888.00 2010-05-28 18:27:49.000 148 30807.20 85.39 43621.14 88888.00 2010-05-28 18:27:50.000 148 30807.17 85.41 43621.12 53397.24 2010-05-28 18:27:51.000 148 30807.13 85.37 43621.06 88888.00 2010-05-28 18:27:52.000 148 30807.14 85.36 43621.06 88888.00 2010-05-28 18:27:53.000 148 30807.13 85.36 43621.06 88888.00 2010-05-28 18:27:54.000 148 30807.12 85.33 43621.06 88888.00 2010-05-28 18:27:55.000 148 30807.11 85.33 43621.01 53397.16 2010-05-28 18:27:56.000 148 30807.10 85.35 43621.01 88888.00 2010-05-28 18:27:57.000 148 30807.06 85.34 43621.05 88888.00 2010-05-28 18:27:58.000 148 30807.07 85.34 43621.03 88888.00 2010-05-28 18:27:59.000 148 30807.07 85.33 43620.99 88888.00 2010-05-28 18:28:00.000 148 30807.06 85.33 43621.02 53397.12 2010-05-28 18:28:01.000 148 30807.02 85.31 43621.01 88888.00 2010-05-28 18:28:02.000 148 30807.01 85.31 43620.99 88888.00 2010-05-28 18:28:03.000 148 30807.01 85.34 43621.02 88888.00 2010-05-28 18:28:04.000 148 30806.99 85.33 43621.00 88888.00 2010-05-28 18:28:05.000 148 30806.95 85.31 43620.98 53397.05 2010-05-28 18:28:06.000 148 30806.96 85.27 43620.97 88888.00 2010-05-28 18:28:07.000 148 30806.98 85.29 43620.95 88888.00 2010-05-28 18:28:08.000 148 30806.97 85.32 43620.97 88888.00 2010-05-28 18:28:09.000 148 30806.94 85.31 43620.98 88888.00 2010-05-28 18:28:10.000 148 30806.95 85.34 43620.97 53396.99 2010-05-28 18:28:11.000 148 30806.95 85.36 43620.99 88888.00 2010-05-28 18:28:12.000 148 30806.98 85.37 43621.01 88888.00 2010-05-28 18:28:13.000 148 30806.98 85.41 43620.95 88888.00 2010-05-28 18:28:14.000 148 30806.89 85.35 43620.99 88888.00 2010-05-28 18:28:15.000 148 30806.87 85.38 43621.03 53396.96 2010-05-28 18:28:16.000 148 30806.87 85.36 43621.02 88888.00 2010-05-28 18:28:17.000 148 30806.87 85.34 43621.02 88888.00 2010-05-28 18:28:18.000 148 30806.83 85.34 43620.98 88888.00 2010-05-28 18:28:19.000 148 30806.81 85.34 43620.99 88888.00 2010-05-28 18:28:20.000 148 30806.82 85.35 43620.95 53396.89 2010-05-28 18:28:21.000 148 30806.79 85.30 43620.95 88888.00 2010-05-28 18:28:22.000 148 30806.77 85.33 43621.00 88888.00 2010-05-28 18:28:23.000 148 30806.76 85.34 43620.99 88888.00 2010-05-28 18:28:24.000 148 30806.74 85.35 43620.98 88888.00 2010-05-28 18:28:25.000 148 30806.72 85.37 43620.97 53396.85 2010-05-28 18:28:26.000 148 30806.72 85.38 43620.99 88888.00 2010-05-28 18:28:27.000 148 30806.70 85.34 43620.93 88888.00 2010-05-28 18:28:28.000 148 30806.67 85.33 43620.90 88888.00 2010-05-28 18:28:29.000 148 30806.67 85.33 43620.91 88888.00 2010-05-28 18:28:30.000 148 30806.70 85.36 43620.87 53396.78 2010-05-28 18:28:31.000 148 30806.68 85.35 43620.91 88888.00 2010-05-28 18:28:32.000 148 30806.63 85.32 43620.91 88888.00 2010-05-28 18:28:33.000 148 30806.60 85.29 43620.88 88888.00 2010-05-28 18:28:34.000 148 30806.58 85.25 43620.83 88888.00 2010-05-28 18:28:35.000 148 30806.54 85.24 43620.84 53396.73 2010-05-28 18:28:36.000 148 30806.55 85.25 43620.84 88888.00 2010-05-28 18:28:37.000 148 30806.53 85.28 43620.90 88888.00 2010-05-28 18:28:38.000 148 30806.57 85.30 43620.95 88888.00 2010-05-28 18:28:39.000 148 30806.56 85.29 43620.89 88888.00 2010-05-28 18:28:40.000 148 30806.49 85.26 43620.85 53396.69 2010-05-28 18:28:41.000 148 30806.49 85.27 43620.88 88888.00 2010-05-28 18:28:42.000 148 30806.51 85.28 43620.93 88888.00 2010-05-28 18:28:43.000 148 30806.48 85.32 43620.95 88888.00 2010-05-28 18:28:44.000 148 30806.46 85.33 43620.92 88888.00 2010-05-28 18:28:45.000 148 30806.45 85.32 43620.89 53396.64 2010-05-28 18:28:46.000 148 30806.45 85.35 43620.89 88888.00 2010-05-28 18:28:47.000 148 30806.45 85.37 43620.89 88888.00 2010-05-28 18:28:48.000 148 30806.45 85.35 43620.89 88888.00 2010-05-28 18:28:49.000 148 30806.43 85.34 43620.85 88888.00 2010-05-28 18:28:50.000 148 30806.38 85.33 43620.87 53396.53 2010-05-28 18:28:51.000 148 30806.34 85.33 43620.87 88888.00 2010-05-28 18:28:52.000 148 30806.30 85.29 43620.90 88888.00 2010-05-28 18:28:53.000 148 30806.28 85.26 43620.92 88888.00 2010-05-28 18:28:54.000 148 30806.28 85.22 43620.93 88888.00 2010-05-28 18:28:55.000 148 30806.26 85.20 43620.88 53396.50 2010-05-28 18:28:56.000 148 30806.22 85.19 43620.82 88888.00 2010-05-28 18:28:57.000 148 30806.20 85.22 43620.86 88888.00 2010-05-28 18:28:58.000 148 30806.18 85.22 43620.82 88888.00 2010-05-28 18:28:59.000 148 30806.15 85.20 43620.79 88888.00 2010-05-28 18:29:00.000 148 30806.20 85.21 43620.78 53396.41 2010-05-28 18:29:01.000 148 30806.17 85.22 43620.78 88888.00 2010-05-28 18:29:02.000 148 30806.17 85.23 43620.78 88888.00 2010-05-28 18:29:03.000 148 30806.10 85.22 43620.75 88888.00 2010-05-28 18:29:04.000 148 30806.08 85.21 43620.78 88888.00 2010-05-28 18:29:05.000 148 30806.07 85.21 43620.82 53396.35 2010-05-28 18:29:06.000 148 30806.05 85.22 43620.78 88888.00 2010-05-28 18:29:07.000 148 30806.04 85.19 43620.74 88888.00 2010-05-28 18:29:08.000 148 30806.04 85.19 43620.75 88888.00 2010-05-28 18:29:09.000 148 30806.01 85.20 43620.75 88888.00 2010-05-28 18:29:10.000 148 30806.01 85.21 43620.73 53396.32 2010-05-28 18:29:11.000 148 30805.99 85.24 43620.73 88888.00 2010-05-28 18:29:12.000 148 30805.96 85.23 43620.75 88888.00 2010-05-28 18:29:13.000 148 30805.97 85.21 43620.75 88888.00 2010-05-28 18:29:14.000 148 30805.96 85.23 43620.77 88888.00 2010-05-28 18:29:15.000 148 30805.97 85.25 43620.74 53396.25 2010-05-28 18:29:16.000 148 30805.94 85.25 43620.73 88888.00 2010-05-28 18:29:17.000 148 30805.93 85.32 43620.73 88888.00 2010-05-28 18:29:18.000 148 30805.92 85.36 43620.75 88888.00 2010-05-28 18:29:19.000 148 30805.88 85.36 43620.73 88888.00 2010-05-28 18:29:20.000 148 30805.88 85.31 43620.72 53396.22 2010-05-28 18:29:21.000 148 30805.84 85.31 43620.70 88888.00 2010-05-28 18:29:22.000 148 30805.82 85.31 43620.67 88888.00 2010-05-28 18:29:23.000 148 30805.85 85.32 43620.64 88888.00 2010-05-28 18:29:24.000 148 30805.85 85.31 43620.62 88888.00 2010-05-28 18:29:25.000 148 30805.84 85.31 43620.66 53396.14 2010-05-28 18:29:26.000 148 30805.81 85.32 43620.65 88888.00 2010-05-28 18:29:27.000 148 30805.76 85.29 43620.66 88888.00 2010-05-28 18:29:28.000 148 30805.78 85.25 43620.63 88888.00 2010-05-28 18:29:29.000 148 30805.74 85.28 43620.61 88888.00 2010-05-28 18:29:30.000 148 30805.72 85.27 43620.64 53396.14 2010-05-28 18:29:31.000 148 30805.72 85.24 43620.65 88888.00 2010-05-28 18:29:32.000 148 30805.80 85.36 43620.62 88888.00 2010-05-28 18:29:33.000 148 30805.76 85.35 43620.54 88888.00 2010-05-28 18:29:34.000 148 30805.72 85.29 43620.56 88888.00 2010-05-28 18:29:35.000 148 30805.70 85.30 43620.56 53395.98 2010-05-28 18:29:36.000 148 30805.69 85.27 43620.58 88888.00 2010-05-28 18:29:37.000 148 30805.67 85.26 43620.61 88888.00 2010-05-28 18:29:38.000 148 30805.66 85.27 43620.63 88888.00 2010-05-28 18:29:39.000 148 30805.67 85.25 43620.62 88888.00 2010-05-28 18:29:40.000 148 30805.61 85.24 43620.63 53395.98 2010-05-28 18:29:41.000 148 30805.58 85.29 43620.57 88888.00 2010-05-28 18:29:42.000 148 30805.57 85.31 43620.51 88888.00 2010-05-28 18:29:43.000 148 30805.51 85.25 43620.53 88888.00 2010-05-28 18:29:44.000 148 30805.51 85.26 43620.56 88888.00 2010-05-28 18:29:45.000 148 30805.49 85.30 43620.50 53395.87 2010-05-28 18:29:46.000 148 30805.48 85.29 43620.48 88888.00 2010-05-28 18:29:47.000 148 30805.46 85.26 43620.51 88888.00 2010-05-28 18:29:48.000 148 30805.48 85.23 43620.53 88888.00 2010-05-28 18:29:49.000 148 30805.47 85.20 43620.51 88888.00 2010-05-28 18:29:50.000 148 30805.48 85.24 43620.52 53395.83 2010-05-28 18:29:51.000 148 30805.46 85.25 43620.54 88888.00 2010-05-28 18:29:52.000 148 30805.42 85.24 43620.54 88888.00 2010-05-28 18:29:53.000 148 30805.38 85.22 43620.50 88888.00 2010-05-28 18:29:54.000 148 30805.36 85.24 43620.52 88888.00 2010-05-28 18:29:55.000 148 30805.36 85.28 43620.54 53395.78 2010-05-28 18:29:56.000 148 30805.35 85.26 43620.49 88888.00 2010-05-28 18:29:57.000 148 30805.32 85.26 43620.49 88888.00 2010-05-28 18:29:58.000 148 30805.28 85.27 43620.48 88888.00 2010-05-28 18:29:59.000 148 30805.27 85.27 43620.52 88888.00 2010-05-28 18:30:00.000 148 30805.27 85.25 43620.50 53395.71 2010-05-28 18:30:01.000 148 30805.29 85.23 43620.47 88888.00 2010-05-28 18:30:02.000 148 30805.25 85.18 43620.46 88888.00 2010-05-28 18:30:03.000 148 30805.22 85.19 43620.45 88888.00 2010-05-28 18:30:04.000 148 30805.20 85.24 43620.45 88888.00 2010-05-28 18:30:05.000 148 30805.17 85.21 43620.41 53395.68 2010-05-28 18:30:06.000 148 30805.18 85.23 43620.44 88888.00 2010-05-28 18:30:07.000 148 30805.18 85.26 43620.48 88888.00 2010-05-28 18:30:08.000 148 30805.17 85.26 43620.49 88888.00 2010-05-28 18:30:09.000 148 30805.16 85.27 43620.47 88888.00 2010-05-28 18:30:10.000 148 30805.16 85.22 43620.48 53395.57 2010-05-28 18:30:11.000 148 30805.14 85.21 43620.46 88888.00 2010-05-28 18:30:12.000 148 30805.11 85.22 43620.47 88888.00 2010-05-28 18:30:13.000 148 30805.10 85.25 43620.53 88888.00 2010-05-28 18:30:14.000 148 30805.06 85.25 43620.49 88888.00 2010-05-28 18:30:15.000 148 30805.08 85.22 43620.47 53395.54 2010-05-28 18:30:16.000 148 30805.05 85.24 43620.43 88888.00 2010-05-28 18:30:17.000 148 30805.05 85.26 43620.46 88888.00 2010-05-28 18:30:18.000 148 30805.04 85.27 43620.45 88888.00 2010-05-28 18:30:19.000 148 30805.05 85.31 43620.48 88888.00 2010-05-28 18:30:20.000 148 30805.01 85.30 43620.50 53395.48 2010-05-28 18:30:21.000 148 30804.99 85.30 43620.47 88888.00 2010-05-28 18:30:22.000 148 30805.00 85.30 43620.49 88888.00 2010-05-28 18:30:23.000 148 30804.98 85.28 43620.51 88888.00 2010-05-28 18:30:24.000 148 30804.99 85.31 43620.49 88888.00 2010-05-28 18:30:25.000 148 30804.99 85.33 43620.51 53395.47 2010-05-28 18:30:26.000 148 30804.96 85.32 43620.52 88888.00 2010-05-28 18:30:27.000 148 30804.95 85.40 43620.53 88888.00 2010-05-28 18:30:28.000 148 30804.95 85.42 43620.51 88888.00 2010-05-28 18:30:29.000 148 30804.95 85.42 43620.50 88888.00 2010-05-28 18:30:30.000 148 30804.92 85.41 43620.49 53395.41 2010-05-28 18:30:31.000 148 30804.92 85.37 43620.47 88888.00 2010-05-28 18:30:32.000 148 30804.93 85.36 43620.46 88888.00 2010-05-28 18:30:33.000 148 30804.92 85.42 43620.44 88888.00 2010-05-28 18:30:34.000 148 30804.92 85.40 43620.44 88888.00 2010-05-28 18:30:35.000 148 30804.91 85.37 43620.47 53395.39 2010-05-28 18:30:36.000 148 30804.88 85.38 43620.50 88888.00 2010-05-28 18:30:37.000 148 30804.86 85.39 43620.44 88888.00 2010-05-28 18:30:38.000 148 30804.82 85.39 43620.42 88888.00 2010-05-28 18:30:39.000 148 30804.83 85.40 43620.45 88888.00 2010-05-28 18:30:40.000 148 30804.81 85.40 43620.48 53395.37 2010-05-28 18:30:41.000 148 30804.83 85.48 43620.41 88888.00 2010-05-28 18:30:42.000 148 30804.81 85.48 43620.44 88888.00 2010-05-28 18:30:43.000 148 30804.83 85.47 43620.43 88888.00 2010-05-28 18:30:44.000 148 30804.84 85.47 43620.42 88888.00 2010-05-28 18:30:45.000 148 30804.84 85.48 43620.43 53395.34 2010-05-28 18:30:46.000 148 30804.81 85.50 43620.47 88888.00 2010-05-28 18:30:47.000 148 30804.84 85.55 43620.41 88888.00 2010-05-28 18:30:48.000 148 30804.82 85.53 43620.31 88888.00 2010-05-28 18:30:49.000 148 30804.77 85.47 43620.38 88888.00 2010-05-28 18:30:50.000 148 30804.79 85.50 43620.40 53395.30 2010-05-28 18:30:51.000 148 30804.78 85.53 43620.44 88888.00 2010-05-28 18:30:52.000 148 30804.74 85.50 43620.45 88888.00 2010-05-28 18:30:53.000 148 30804.78 85.52 43620.44 88888.00 2010-05-28 18:30:54.000 148 30804.78 85.56 43620.43 88888.00 2010-05-28 18:30:55.000 148 30804.79 85.56 43620.46 53395.35 2010-05-28 18:30:56.000 148 30804.76 85.55 43620.45 88888.00 2010-05-28 18:30:57.000 148 30804.73 85.56 43620.43 88888.00 2010-05-28 18:30:58.000 148 30804.77 85.55 43620.46 88888.00 2010-05-28 18:30:59.000 148 30804.75 85.55 43620.40 88888.00 2010-05-28 18:31:00.000 148 30804.72 85.57 43620.38 53395.31 2010-05-28 18:31:01.000 148 30804.73 85.64 43620.43 88888.00 2010-05-28 18:31:02.000 148 30804.72 85.68 43620.40 88888.00 2010-05-28 18:31:03.000 148 30804.72 85.65 43620.38 88888.00 2010-05-28 18:31:04.000 148 30804.74 85.64 43620.40 88888.00 2010-05-28 18:31:05.000 148 30804.75 85.64 43620.39 53395.27 2010-05-28 18:31:06.000 148 30804.71 85.66 43620.38 88888.00 2010-05-28 18:31:07.000 148 30804.71 85.68 43620.43 88888.00 2010-05-28 18:31:08.000 148 30804.67 85.68 43620.47 88888.00 2010-05-28 18:31:09.000 148 30804.69 85.64 43620.47 88888.00 2010-05-28 18:31:10.000 148 30804.70 85.65 43620.46 53395.24 2010-05-28 18:31:11.000 148 30804.70 85.68 43620.47 88888.00 2010-05-28 18:31:12.000 148 30804.65 85.67 43620.43 88888.00 2010-05-28 18:31:13.000 148 30804.66 85.68 43620.40 88888.00 2010-05-28 18:31:14.000 148 30804.64 85.67 43620.40 88888.00 2010-05-28 18:31:15.000 148 30804.66 85.66 43620.38 53395.24 2010-05-28 18:31:16.000 148 30804.65 85.70 43620.40 88888.00 2010-05-28 18:31:17.000 148 30804.64 85.70 43620.41 88888.00 2010-05-28 18:31:18.000 148 30804.61 85.70 43620.44 88888.00 2010-05-28 18:31:19.000 148 30804.60 85.71 43620.44 88888.00 2010-05-28 18:31:20.000 148 30804.61 85.71 43620.39 53395.23 2010-05-28 18:31:21.000 148 30804.65 85.73 43620.39 88888.00 2010-05-28 18:31:22.000 148 30804.65 85.72 43620.40 88888.00 2010-05-28 18:31:23.000 148 30804.59 85.72 43620.43 88888.00 2010-05-28 18:31:24.000 148 30804.57 85.70 43620.46 88888.00 2010-05-28 18:31:25.000 148 30804.58 85.72 43620.43 53395.19 2010-05-28 18:31:26.000 148 30804.58 85.73 43620.42 88888.00 2010-05-28 18:31:27.000 148 30804.61 85.72 43620.40 88888.00 2010-05-28 18:31:28.000 148 30804.57 85.76 43620.43 88888.00 2010-05-28 18:31:29.000 148 30804.56 85.74 43620.39 88888.00 2010-05-28 18:31:30.000 148 30804.57 85.72 43620.40 53395.18 2010-05-28 18:31:31.000 148 30804.52 85.73 43620.47 88888.00 2010-05-28 18:31:32.000 148 30804.50 85.78 43620.47 88888.00 2010-05-28 18:31:33.000 148 30804.50 85.87 43620.50 88888.00 2010-05-28 18:31:34.000 148 30804.51 85.85 43620.49 88888.00 2010-05-28 18:31:35.000 148 30804.47 85.82 43620.42 53395.16 2010-05-28 18:31:36.000 148 30804.45 85.81 43620.52 88888.00 2010-05-28 18:31:37.000 148 30804.49 85.86 43620.49 88888.00 2010-05-28 18:31:38.000 148 30804.48 85.85 43620.44 88888.00 2010-05-28 18:31:39.000 148 30804.49 85.86 43620.44 88888.00 2010-05-28 18:31:40.000 148 30804.48 85.86 43620.47 53395.15 2010-05-28 18:31:41.000 148 30804.46 85.89 43620.45 88888.00 2010-05-28 18:31:42.000 148 30804.46 85.88 43620.46 88888.00 2010-05-28 18:31:43.000 148 30804.46 85.88 43620.46 88888.00 2010-05-28 18:31:44.000 148 30804.46 85.87 43620.46 88888.00 2010-05-28 18:31:45.000 148 30804.44 85.85 43620.46 53395.11 2010-05-28 18:31:46.000 148 30804.37 85.77 43620.60 88888.00 2010-05-28 18:31:47.000 148 30804.50 85.90 43620.52 88888.00 2010-05-28 18:31:48.000 148 30804.50 85.90 43620.46 88888.00 2010-05-28 18:31:49.000 148 30804.48 85.92 43620.44 88888.00 2010-05-28 18:31:50.000 148 30804.47 85.92 43620.43 53395.10 2010-05-28 18:31:51.000 148 30804.47 85.87 43620.36 88888.00 2010-05-28 18:31:52.000 148 30804.47 85.89 43620.37 88888.00 2010-05-28 18:31:53.000 148 30804.44 85.90 43620.42 88888.00 2010-05-28 18:31:54.000 148 30804.44 85.89 43620.42 88888.00 2010-05-28 18:31:55.000 148 30804.45 85.90 43620.42 53395.10 2010-05-28 18:31:56.000 148 30804.45 85.89 43620.43 88888.00 2010-05-28 18:31:57.000 148 30804.44 85.89 43620.41 88888.00 2010-05-28 18:31:58.000 148 30804.43 85.86 43620.48 88888.00 2010-05-28 18:31:59.000 148 30804.40 85.90 43620.42 88888.00 2010-05-28 18:32:00.000 148 30804.46 85.92 43620.40 53395.09 2010-05-28 18:32:01.000 148 30804.47 85.91 43620.41 88888.00 2010-05-28 18:32:02.000 148 30804.44 85.84 43620.43 88888.00 2010-05-28 18:32:03.000 148 30804.51 85.91 43620.35 88888.00 2010-05-28 18:32:04.000 148 30804.49 85.91 43620.32 88888.00 2010-05-28 18:32:05.000 148 30804.44 85.89 43620.41 53395.08 2010-05-28 18:32:06.000 148 30804.46 85.89 43620.44 88888.00 2010-05-28 18:32:07.000 148 30804.46 85.91 43620.37 88888.00 2010-05-28 18:32:08.000 148 30804.50 85.92 43620.39 88888.00 2010-05-28 18:32:09.000 148 30804.49 85.94 43620.41 88888.00 2010-05-28 18:32:10.000 148 30804.47 85.93 43620.44 53395.08 2010-05-28 18:32:11.000 148 30804.45 85.97 43620.43 88888.00 2010-05-28 18:32:12.000 148 30804.46 85.92 43620.45 88888.00 2010-05-28 18:32:13.000 148 30804.49 85.91 43620.46 88888.00 2010-05-28 18:32:14.000 148 30804.49 85.92 43620.47 88888.00 2010-05-28 18:32:15.000 148 30804.50 85.93 43620.44 53395.08 2010-05-28 18:32:16.000 148 30804.51 85.93 43620.37 88888.00 2010-05-28 18:32:17.000 148 30804.51 85.91 43620.40 88888.00 2010-05-28 18:32:18.000 148 30804.47 85.94 43620.40 88888.00 2010-05-28 18:32:19.000 148 30804.46 85.91 43620.44 88888.00 2010-05-28 18:32:20.000 148 30804.46 85.89 43620.41 53395.11 2010-05-28 18:32:21.000 148 30804.46 85.90 43620.38 88888.00 2010-05-28 18:32:22.000 148 30804.45 85.95 43620.38 88888.00 2010-05-28 18:32:23.000 148 30804.44 85.93 43620.35 88888.00 2010-05-28 18:32:24.000 148 30804.49 85.92 43620.39 88888.00 2010-05-28 18:32:25.000 148 30804.52 85.91 43620.37 53395.05 2010-05-28 18:32:26.000 148 30804.55 85.91 43620.36 88888.00 2010-05-28 18:32:27.000 148 30804.55 85.94 43620.37 88888.00 2010-05-28 18:32:28.000 148 30804.53 85.93 43620.37 88888.00 2010-05-28 18:32:29.000 148 30804.53 85.95 43620.32 88888.00 2010-05-28 18:32:30.000 148 30804.50 85.98 43620.35 53395.10 2010-05-28 18:32:31.000 148 30804.51 86.00 43620.39 88888.00 2010-05-28 18:32:32.000 148 30804.54 85.98 43620.45 88888.00 2010-05-28 18:32:33.000 148 30804.52 85.98 43620.41 88888.00 2010-05-28 18:32:34.000 148 30804.56 85.96 43620.42 88888.00 2010-05-28 18:32:35.000 148 30804.53 85.98 43620.37 53395.10 2010-05-28 18:32:36.000 148 30804.53 86.00 43620.39 88888.00 2010-05-28 18:32:37.000 148 30804.52 86.00 43620.39 88888.00 2010-05-28 18:32:38.000 148 30804.52 86.03 43620.39 88888.00 2010-05-28 18:32:39.000 148 30804.53 86.03 43620.43 88888.00 2010-05-28 18:32:40.000 148 30804.53 86.01 43620.43 53395.13 2010-05-28 18:32:41.000 148 30804.52 86.00 43620.42 88888.00 2010-05-28 18:32:42.000 148 30804.54 85.97 43620.44 88888.00 2010-05-28 18:32:43.000 148 30804.53 85.99 43620.43 88888.00 2010-05-28 18:32:44.000 148 30804.54 86.01 43620.40 88888.00 2010-05-28 18:32:45.000 148 30804.51 86.04 43620.44 53395.13 2010-05-28 18:32:46.000 148 30804.37 86.20 43620.65 88888.00 2010-05-28 18:32:47.000 148 30804.48 86.03 43620.63 88888.00 2010-05-28 18:32:48.000 148 30804.52 85.97 43620.50 88888.00 2010-05-28 18:32:49.000 148 30804.54 85.96 43620.45 88888.00 2010-05-28 18:32:50.000 148 30804.56 85.97 43620.42 53395.22 2010-05-28 18:32:51.000 148 30804.57 86.02 43620.44 88888.00 2010-05-28 18:32:52.000 148 30804.57 86.01 43620.43 88888.00 2010-05-28 18:32:53.000 148 30804.58 86.06 43620.42 88888.00 2010-05-28 18:32:54.000 148 30804.56 86.04 43620.46 88888.00 2010-05-28 18:32:55.000 148 30804.60 86.07 43620.47 53395.18 2010-05-28 18:32:56.000 148 30804.61 86.08 43620.45 88888.00 2010-05-28 18:32:57.000 148 30804.60 86.04 43620.43 88888.00 2010-05-28 18:32:58.000 148 30804.58 85.99 43620.41 88888.00 2010-05-28 18:32:59.000 148 30804.63 86.02 43620.45 88888.00 2010-05-28 18:33:00.000 148 30804.62 86.02 43620.49 53395.19 2010-05-28 18:33:01.000 148 30804.63 86.00 43620.51 88888.00 2010-05-28 18:33:02.000 148 30804.61 85.95 43620.47 88888.00 2010-05-28 18:33:03.000 148 30804.63 85.99 43620.44 88888.00 2010-05-28 18:33:04.000 148 30804.65 86.02 43620.48 88888.00 2010-05-28 18:33:05.000 148 30804.64 86.03 43620.49 53395.16 2010-05-28 18:33:06.000 148 30804.63 86.04 43620.42 88888.00 2010-05-28 18:33:07.000 148 30804.68 86.06 43620.41 88888.00 2010-05-28 18:33:08.000 148 30804.65 86.02 43620.45 88888.00 2010-05-28 18:33:09.000 148 30804.66 86.08 43620.51 88888.00 2010-05-28 18:33:10.000 148 30804.66 86.05 43620.49 53395.24 2010-05-28 18:33:11.000 148 30804.66 86.02 43620.47 88888.00 2010-05-28 18:33:12.000 148 30804.69 86.02 43620.45 88888.00 2010-05-28 18:33:13.000 148 30804.70 86.01 43620.44 88888.00 2010-05-28 18:33:14.000 148 30804.77 86.04 43620.48 88888.00 2010-05-28 18:33:15.000 148 30804.82 86.07 43620.55 53395.28 2010-05-28 18:33:16.000 148 30804.83 86.04 43620.55 88888.00 2010-05-28 18:33:17.000 148 30804.80 86.00 43620.54 88888.00 2010-05-28 18:33:18.000 148 30804.78 85.95 43620.51 88888.00 2010-05-28 18:33:19.000 148 30804.78 85.94 43620.54 88888.00 2010-05-28 18:33:20.000 148 30804.81 85.98 43620.54 53395.32 2010-05-28 18:33:21.000 148 30804.81 85.95 43620.51 88888.00 2010-05-28 18:33:22.000 148 30804.76 85.90 43620.55 88888.00 2010-05-28 18:33:23.000 148 30804.77 85.90 43620.58 88888.00 2010-05-28 18:33:24.000 148 30804.79 85.92 43620.58 88888.00 2010-05-28 18:33:25.000 148 30804.80 85.91 43620.54 53395.35 2010-05-28 18:33:26.000 148 30804.80 85.91 43620.52 88888.00 2010-05-28 18:33:27.000 148 30804.82 85.91 43620.51 88888.00 2010-05-28 18:33:28.000 148 30804.78 85.91 43620.50 88888.00 2010-05-28 18:33:29.000 148 30804.76 85.93 43620.49 88888.00 2010-05-28 18:33:30.000 148 30804.76 85.92 43620.50 53395.35 2010-05-28 18:33:31.000 148 30804.79 85.92 43620.52 88888.00 2010-05-28 18:33:32.000 148 30804.80 85.90 43620.48 88888.00 2010-05-28 18:33:33.000 148 30804.84 85.91 43620.45 88888.00 2010-05-28 18:33:34.000 148 30804.83 85.91 43620.41 88888.00 2010-05-28 18:33:35.000 148 30804.86 85.92 43620.41 53395.36 2010-05-28 18:33:36.000 148 30804.87 85.91 43620.44 88888.00 2010-05-28 18:33:37.000 148 30804.91 85.90 43620.47 88888.00 2010-05-28 18:33:38.000 148 30804.96 85.92 43620.49 88888.00 2010-05-28 18:33:39.000 148 30804.95 85.90 43620.54 88888.00 2010-05-28 18:33:40.000 148 30804.97 85.91 43620.56 53395.40 2010-05-28 18:33:41.000 148 30804.97 85.92 43620.54 88888.00 2010-05-28 18:33:42.000 148 30804.98 85.88 43620.50 88888.00 2010-05-28 18:33:43.000 148 30804.97 85.89 43620.48 88888.00 2010-05-28 18:33:44.000 148 30804.95 85.91 43620.47 88888.00 2010-05-28 18:33:45.000 148 30804.97 85.90 43620.52 53395.43 2010-05-28 18:33:46.000 148 30805.00 85.87 43620.46 88888.00 2010-05-28 18:33:47.000 148 30804.99 85.85 43620.43 88888.00 2010-05-28 18:33:48.000 148 30804.97 85.86 43620.46 88888.00 2010-05-28 18:33:49.000 148 30805.03 85.85 43620.48 88888.00 2010-05-28 18:33:50.000 148 30805.02 85.87 43620.53 53395.48 2010-05-28 18:33:51.000 148 30805.02 85.87 43620.50 88888.00 2010-05-28 18:33:52.000 148 30805.03 85.86 43620.49 88888.00 2010-05-28 18:33:53.000 148 30805.06 85.89 43620.56 88888.00 2010-05-28 18:33:54.000 148 30805.08 85.88 43620.54 88888.00 2010-05-28 18:33:55.000 148 30805.07 85.87 43620.50 53395.50 2010-05-28 18:33:56.000 148 30805.08 85.86 43620.52 88888.00 2010-05-28 18:33:57.000 148 30805.08 85.92 43620.52 88888.00 2010-05-28 18:33:58.000 148 30805.08 85.92 43620.56 88888.00 2010-05-28 18:33:59.000 148 30805.12 85.98 43620.58 88888.00 2010-05-28 18:34:00.000 148 30805.12 85.92 43620.55 53395.55 2010-05-28 18:34:01.000 148 30805.10 85.92 43620.56 88888.00 2010-05-28 18:34:02.000 148 30805.13 85.92 43620.62 88888.00 2010-05-28 18:34:03.000 148 30805.14 85.91 43620.63 88888.00 2010-05-28 18:34:04.000 148 30805.17 85.92 43620.64 88888.00 2010-05-28 18:34:05.000 148 30805.20 85.92 43620.62 53395.59 2010-05-28 18:34:06.000 148 30805.21 85.91 43620.62 88888.00 2010-05-28 18:34:07.000 148 30805.19 85.93 43620.63 88888.00 2010-05-28 18:34:08.000 148 30805.21 85.93 43620.61 88888.00 2010-05-28 18:34:09.000 148 30805.22 85.91 43620.62 88888.00 2010-05-28 18:34:10.000 148 30805.24 85.89 43620.62 53395.65 2010-05-28 18:34:11.000 148 30805.23 85.85 43620.65 88888.00 2010-05-28 18:34:12.000 148 30805.27 85.88 43620.65 88888.00 2010-05-28 18:34:13.000 148 30805.26 85.89 43620.68 88888.00 2010-05-28 18:34:14.000 148 30805.28 85.90 43620.64 88888.00 2010-05-28 18:34:15.000 148 30805.26 85.89 43620.58 53395.69 2010-05-28 18:34:16.000 148 30805.25 85.88 43620.59 88888.00 2010-05-28 18:34:17.000 148 30805.29 85.88 43620.64 88888.00 2010-05-28 18:34:18.000 148 30805.33 85.88 43620.66 88888.00 2010-05-28 18:34:19.000 148 30805.31 85.92 43620.66 88888.00 2010-05-28 18:34:20.000 148 30805.32 85.92 43620.65 53395.74 2010-05-28 18:34:21.000 148 30805.33 85.91 43620.68 88888.00 2010-05-28 18:34:22.000 148 30805.37 85.93 43620.68 88888.00 2010-05-28 18:34:23.000 148 30805.38 85.98 43620.65 88888.00 2010-05-28 18:34:24.000 148 30805.38 85.98 43620.68 88888.00 2010-05-28 18:34:25.000 148 30805.38 85.99 43620.68 53395.79 2010-05-28 18:34:26.000 148 30805.37 85.95 43620.61 88888.00 2010-05-28 18:34:27.000 148 30805.41 85.95 43620.62 88888.00 2010-05-28 18:34:28.000 148 30805.47 85.98 43620.70 88888.00 2010-05-28 18:34:29.000 148 30805.49 86.01 43620.73 88888.00 2010-05-28 18:34:30.000 148 30805.48 86.00 43620.73 53395.85 2010-05-28 18:34:31.000 148 30805.49 85.98 43620.69 88888.00 2010-05-28 18:34:32.000 148 30805.49 85.98 43620.72 88888.00 2010-05-28 18:34:33.000 148 30805.51 86.01 43620.72 88888.00 2010-05-28 18:34:34.000 148 30805.56 86.01 43620.69 88888.00 2010-05-28 18:34:35.000 148 30805.56 86.03 43620.70 53395.92 2010-05-28 18:34:36.000 148 30805.60 86.03 43620.67 88888.00 2010-05-28 18:34:37.000 148 30805.61 86.02 43620.66 88888.00 2010-05-28 18:34:38.000 148 30805.60 85.98 43620.68 88888.00 2010-05-28 18:34:39.000 148 30805.63 86.00 43620.73 88888.00 2010-05-28 18:34:40.000 148 30805.65 85.98 43620.76 53395.98 2010-05-28 18:34:41.000 148 30805.65 85.92 43620.72 88888.00 2010-05-28 18:34:42.000 148 30805.67 85.91 43620.72 88888.00 2010-05-28 18:34:43.000 148 30805.68 85.96 43620.72 88888.00 2010-05-28 18:34:44.000 148 30805.71 85.96 43620.76 88888.00 2010-05-28 18:34:45.000 148 30805.73 85.94 43620.75 53396.05 2010-05-28 18:34:46.000 148 30805.78 85.96 43620.77 88888.00 2010-05-28 18:34:47.000 148 30805.78 85.95 43620.74 88888.00 2010-05-28 18:34:48.000 148 30805.81 85.95 43620.72 88888.00 2010-05-28 18:34:49.000 148 30805.78 85.93 43620.75 88888.00 2010-05-28 18:34:50.000 148 30805.76 85.92 43620.79 53396.07 2010-05-28 18:34:51.000 148 30805.78 85.89 43620.79 88888.00 2010-05-28 18:34:52.000 148 30805.79 85.89 43620.82 88888.00 2010-05-28 18:34:53.000 148 30805.84 85.91 43620.77 88888.00 2010-05-28 18:34:54.000 148 30805.84 85.87 43620.77 88888.00 2010-05-28 18:34:55.000 148 30805.86 85.83 43620.79 53396.13 2010-05-28 18:34:56.000 148 30805.88 85.81 43620.76 88888.00 2010-05-28 18:34:57.000 148 30805.87 85.87 43620.82 88888.00 2010-05-28 18:34:58.000 148 30805.90 85.84 43620.83 88888.00 2010-05-28 18:34:59.000 148 30805.92 85.85 43620.82 88888.00 2010-05-28 18:35:00.000 148 30805.93 85.85 43620.85 53396.21 2010-05-28 18:35:01.000 148 30805.95 85.88 43620.85 88888.00 2010-05-28 18:35:02.000 148 30805.97 85.88 43620.87 88888.00 2010-05-28 18:35:03.000 148 30805.95 85.84 43620.83 88888.00 2010-05-28 18:35:04.000 148 30805.99 85.84 43620.81 88888.00 2010-05-28 18:35:05.000 148 30805.99 85.82 43620.84 53396.24 2010-05-28 18:35:06.000 148 30806.02 85.82 43620.84 88888.00 2010-05-28 18:35:07.000 148 30806.07 85.83 43620.87 88888.00 2010-05-28 18:35:08.000 148 30806.05 85.85 43620.89 88888.00 2010-05-28 18:35:09.000 148 30806.04 85.85 43620.89 88888.00 2010-05-28 18:35:10.000 148 30806.06 85.86 43620.90 53396.29 2010-05-28 18:35:11.000 148 30806.09 85.85 43620.88 88888.00 2010-05-28 18:35:12.000 148 30806.08 85.80 43620.88 88888.00 2010-05-28 18:35:13.000 148 30806.12 85.77 43620.86 88888.00 2010-05-28 18:35:14.000 148 30806.16 85.82 43620.90 88888.00 2010-05-28 18:35:15.000 148 30806.17 85.82 43620.91 53396.35 2010-05-28 18:35:16.000 148 30806.17 85.83 43620.92 88888.00 2010-05-28 18:35:17.000 148 30806.17 85.81 43620.89 88888.00 2010-05-28 18:35:18.000 148 30806.21 85.81 43620.90 88888.00 2010-05-28 18:35:19.000 148 30806.21 85.78 43620.91 88888.00 2010-05-28 18:35:20.000 148 30806.21 85.79 43620.92 53396.42 2010-05-28 18:35:21.000 148 30806.25 85.77 43620.92 88888.00 2010-05-28 18:35:22.000 148 30806.26 85.75 43620.97 88888.00 2010-05-28 18:35:23.000 148 30806.31 85.77 43620.97 88888.00 2010-05-28 18:35:24.000 148 30806.35 85.78 43620.95 88888.00 2010-05-28 18:35:25.000 148 30806.39 85.76 43620.93 53396.48 2010-05-28 18:35:26.000 148 30806.37 85.73 43620.95 88888.00 2010-05-28 18:35:27.000 148 30806.39 85.71 43620.93 88888.00 2010-05-28 18:35:28.000 148 30806.38 85.71 43620.93 88888.00 2010-05-28 18:35:29.000 148 30806.37 85.70 43620.92 88888.00 2010-05-28 18:35:30.000 148 30806.38 85.70 43620.89 53396.52 2010-05-28 18:35:31.000 148 30806.39 85.70 43620.86 88888.00 2010-05-28 18:35:32.000 148 30806.40 85.66 43620.89 88888.00 2010-05-28 18:35:33.000 148 30806.42 85.65 43620.94 88888.00 2010-05-28 18:35:34.000 148 30806.44 85.65 43620.89 88888.00 2010-05-28 18:35:35.000 148 30806.49 85.62 43620.88 53396.60 2010-05-28 18:35:36.000 148 30806.49 85.65 43620.86 88888.00 2010-05-28 18:35:37.000 148 30806.51 85.64 43620.94 88888.00 2010-05-28 18:35:38.000 148 30806.50 85.58 43620.99 88888.00 2010-05-28 18:35:39.000 148 30806.51 85.60 43620.96 88888.00 2010-05-28 18:35:40.000 148 30806.55 85.59 43620.91 53396.64 2010-05-28 18:35:41.000 148 30806.58 85.60 43620.89 88888.00 2010-05-28 18:35:42.000 148 30806.61 85.63 43620.91 88888.00 2010-05-28 18:35:43.000 148 30806.59 85.64 43620.91 88888.00 2010-05-28 18:35:44.000 148 30806.59 85.58 43620.91 88888.00 2010-05-28 18:35:45.000 148 30806.60 85.61 43620.90 53396.68 2010-05-28 18:35:46.000 148 30806.60 85.63 43621.00 88888.00 2010-05-28 18:35:47.000 148 30806.62 85.61 43621.02 88888.00 2010-05-28 18:35:48.000 148 30806.66 85.65 43621.04 88888.00 2010-05-28 18:35:49.000 148 30806.63 85.68 43621.01 88888.00 2010-05-28 18:35:50.000 148 30806.66 85.68 43621.04 53396.77 2010-05-28 18:35:51.000 148 30806.69 85.68 43621.02 88888.00 2010-05-28 18:35:52.000 148 30806.70 85.69 43621.03 88888.00 2010-05-28 18:35:53.000 148 30806.73 85.69 43620.98 88888.00 2010-05-28 18:35:54.000 148 30806.75 85.66 43621.00 88888.00 2010-05-28 18:35:55.000 148 30806.77 85.66 43621.00 53396.81 2010-05-28 18:35:56.000 148 30806.77 85.66 43620.98 88888.00 2010-05-28 18:35:57.000 148 30806.81 85.68 43620.94 88888.00 2010-05-28 18:35:58.000 148 30806.83 85.63 43620.96 88888.00 2010-05-28 18:35:59.000 148 30806.83 85.60 43620.96 88888.00 2010-05-28 18:36:00.000 148 30806.86 85.60 43620.98 53396.86 2010-05-28 18:36:01.000 148 30806.87 85.63 43621.00 88888.00 2010-05-28 18:36:02.000 148 30806.84 85.63 43620.98 88888.00 2010-05-28 18:36:03.000 148 30806.84 85.63 43621.00 88888.00 2010-05-28 18:36:04.000 148 30806.89 85.66 43621.02 88888.00 2010-05-28 18:36:05.000 148 30806.88 85.62 43621.02 53396.95 2010-05-28 18:36:06.000 148 30806.92 85.57 43621.03 88888.00 2010-05-28 18:36:07.000 148 30806.90 85.56 43621.04 88888.00 2010-05-28 18:36:08.000 148 30806.93 85.55 43621.07 88888.00 2010-05-28 18:36:09.000 148 30806.96 85.58 43621.12 88888.00 2010-05-28 18:36:10.000 148 30806.97 85.62 43621.10 53397.02 2010-05-28 18:36:11.000 148 30807.04 85.69 43621.03 88888.00 2010-05-28 18:36:12.000 148 30807.04 85.66 43620.94 88888.00 2010-05-28 18:36:13.000 148 30807.03 85.68 43620.90 88888.00 2010-05-28 18:36:14.000 148 30807.03 85.69 43620.95 88888.00 2010-05-28 18:36:15.000 148 30807.04 85.64 43621.04 53397.04 2010-05-28 18:36:16.000 148 30807.06 85.61 43621.02 88888.00 2010-05-28 18:36:17.000 148 30807.09 85.64 43621.01 88888.00 2010-05-28 18:36:18.000 148 30807.09 85.60 43621.02 88888.00 2010-05-28 18:36:19.000 148 30807.10 85.57 43621.00 88888.00 2010-05-28 18:36:20.000 148 30807.13 85.56 43620.98 53397.15 2010-05-28 18:36:21.000 148 30807.11 85.56 43620.96 88888.00 2010-05-28 18:36:22.000 148 30807.14 85.60 43620.96 88888.00 2010-05-28 18:36:23.000 148 30807.17 85.63 43620.95 88888.00 2010-05-28 18:36:24.000 148 30807.17 85.58 43620.95 88888.00 2010-05-28 18:36:25.000 148 30807.17 85.60 43620.96 53397.14 2010-05-28 18:36:26.000 148 30807.19 85.63 43621.02 88888.00 2010-05-28 18:36:27.000 148 30807.22 85.62 43621.04 88888.00 2010-05-28 18:36:28.000 148 30807.23 85.60 43621.00 88888.00 2010-05-28 18:36:29.000 148 30807.21 85.55 43620.93 88888.00 2010-05-28 18:36:30.000 148 30807.22 85.56 43620.98 53397.18 2010-05-28 18:36:31.000 148 30807.19 85.48 43621.08 88888.00 2010-05-28 18:36:32.000 148 30807.28 85.58 43621.11 88888.00 2010-05-28 18:36:33.000 148 30807.31 85.58 43621.03 88888.00 2010-05-28 18:36:34.000 148 30807.31 85.57 43621.07 88888.00 2010-05-28 18:36:35.000 148 30807.32 85.57 43621.07 53397.28 2010-05-28 18:36:36.000 148 30807.33 85.58 43621.02 88888.00 2010-05-28 18:36:37.000 148 30807.32 85.56 43621.06 88888.00 2010-05-28 18:36:38.000 148 30807.29 85.55 43621.09 88888.00 2010-05-28 18:36:39.000 148 30807.33 85.55 43621.09 88888.00 2010-05-28 18:36:40.000 148 30807.36 85.50 43621.08 53397.27 2010-05-28 18:36:41.000 148 30807.37 85.50 43621.06 88888.00 2010-05-28 18:36:42.000 148 30807.38 85.49 43621.08 88888.00 2010-05-28 18:36:43.000 148 30807.37 85.52 43621.14 88888.00 2010-05-28 18:36:44.000 148 30807.39 85.48 43621.17 88888.00 2010-05-28 18:36:45.000 148 30807.43 85.45 43621.17 53397.34 2010-05-28 18:36:46.000 148 30807.45 85.46 43621.12 88888.00 2010-05-28 18:36:47.000 148 30807.45 85.49 43621.11 88888.00 2010-05-28 18:36:48.000 148 30807.45 85.48 43621.12 88888.00 2010-05-28 18:36:49.000 148 30807.44 85.50 43621.06 88888.00 2010-05-28 18:36:50.000 148 30807.47 85.49 43621.04 53397.39 2010-05-28 18:36:51.000 148 30807.47 85.47 43621.00 88888.00 2010-05-28 18:36:52.000 148 30807.47 85.50 43621.03 88888.00 2010-05-28 18:36:53.000 148 30807.49 85.51 43621.03 88888.00 2010-05-28 18:36:54.000 148 30807.51 85.50 43621.01 88888.00 2010-05-28 18:36:55.000 148 30807.56 85.53 43621.01 53397.40 2010-05-28 18:36:56.000 148 30807.49 85.49 43621.07 88888.00 2010-05-28 18:36:57.000 148 30807.50 85.49 43621.13 88888.00 2010-05-28 18:36:58.000 148 30807.49 85.50 43621.10 88888.00 2010-05-28 18:36:59.000 148 30807.49 85.47 43621.12 88888.00 2010-05-28 18:37:00.000 148 30807.53 85.43 43621.08 53397.40 2010-05-28 18:37:01.000 148 30807.55 85.45 43621.06 88888.00 2010-05-28 18:37:02.000 148 30807.56 85.48 43621.09 88888.00 2010-05-28 18:37:03.000 148 30807.58 85.48 43621.09 88888.00 2010-05-28 18:37:04.000 148 30807.55 85.47 43621.18 88888.00 2010-05-28 18:37:05.000 148 30807.54 85.41 43621.16 53397.40 2010-05-28 18:37:06.000 148 30807.55 85.41 43621.10 88888.00 2010-05-28 18:37:07.000 148 30807.56 85.44 43621.08 88888.00 2010-05-28 18:37:08.000 148 30807.55 85.43 43621.12 88888.00 2010-05-28 18:37:09.000 148 30807.54 85.44 43621.11 88888.00 2010-05-28 18:37:10.000 148 30807.55 85.39 43621.10 53397.45 2010-05-28 18:37:11.000 148 30807.54 85.40 43621.05 88888.00 2010-05-28 18:37:12.000 148 30807.53 85.40 43621.07 88888.00 2010-05-28 18:37:13.000 148 30807.54 85.38 43621.09 88888.00 2010-05-28 18:37:14.000 148 30807.54 85.38 43621.09 88888.00 2010-05-28 18:37:15.000 148 30807.57 85.39 43621.10 53397.44 2010-05-28 18:37:16.000 148 30807.60 85.38 43621.07 88888.00 2010-05-28 18:37:17.000 148 30807.58 85.37 43621.09 88888.00 2010-05-28 18:37:18.000 148 30807.60 85.39 43621.11 88888.00 2010-05-28 18:37:19.000 148 30807.59 85.39 43621.11 88888.00 2010-05-28 18:37:20.000 148 30807.58 85.36 43621.10 53397.47 2010-05-28 18:37:21.000 148 30807.59 85.37 43621.09 88888.00 2010-05-28 18:37:22.000 148 30807.60 85.37 43621.06 88888.00 2010-05-28 18:37:23.000 148 30807.61 85.37 43621.04 88888.00 2010-05-28 18:37:24.000 148 30807.62 85.38 43621.04 88888.00 2010-05-28 18:37:25.000 148 30807.60 85.37 43621.01 53397.46 2010-05-28 18:37:26.000 148 30807.57 85.32 43621.01 88888.00 2010-05-28 18:37:27.000 148 30807.55 85.27 43621.14 88888.00 2010-05-28 18:37:28.000 148 30807.60 85.35 43621.08 88888.00 2010-05-28 18:37:29.000 148 30807.62 85.36 43621.04 88888.00 2010-05-28 18:37:30.000 148 30807.63 85.32 43621.00 53397.53 2010-05-28 18:37:31.000 148 30807.63 85.30 43621.00 88888.00 2010-05-28 18:37:32.000 148 30807.62 85.29 43621.04 88888.00 2010-05-28 18:37:33.000 148 30807.64 85.28 43621.03 88888.00 2010-05-28 18:37:34.000 148 30807.64 85.28 43621.08 88888.00 2010-05-28 18:37:35.000 148 30807.66 85.27 43621.12 53397.45 2010-05-28 18:37:36.000 148 30807.64 85.24 43621.10 88888.00 2010-05-28 18:37:37.000 148 30807.64 85.25 43621.08 88888.00 2010-05-28 18:37:38.000 148 30807.62 85.21 43621.17 88888.00 2010-05-28 18:37:39.000 148 30807.63 85.17 43621.17 88888.00 2010-05-28 18:37:40.000 148 30807.63 85.19 43621.11 53397.45 2010-05-28 18:37:41.000 148 30807.63 85.23 43621.14 88888.00 2010-05-28 18:37:42.000 148 30807.66 85.20 43621.13 88888.00 2010-05-28 18:37:43.000 148 30807.63 85.19 43621.11 88888.00 2010-05-28 18:37:44.000 148 30807.61 85.17 43621.10 88888.00 2010-05-28 18:37:45.000 148 30807.63 85.24 43621.04 53397.45 2010-05-28 18:37:46.000 148 30807.63 85.22 43620.99 88888.00 2010-05-28 18:37:47.000 148 30807.67 85.18 43620.98 88888.00 2010-05-28 18:37:48.000 148 30807.68 85.19 43620.97 88888.00 2010-05-28 18:37:49.000 148 30807.68 85.20 43621.00 88888.00 2010-05-28 18:37:50.000 148 30807.71 85.18 43621.03 53397.43 2010-05-28 18:37:51.000 148 30807.68 85.18 43621.03 88888.00 2010-05-28 18:37:52.000 148 30807.66 85.19 43620.99 88888.00 2010-05-28 18:37:53.000 148 30807.70 85.21 43621.00 88888.00 2010-05-28 18:37:54.000 148 30807.69 85.23 43621.05 88888.00 2010-05-28 18:37:55.000 148 30807.71 85.23 43621.03 53397.49 2010-05-28 18:37:56.000 148 30807.68 85.22 43620.98 88888.00 2010-05-28 18:37:57.000 148 30807.67 85.20 43621.00 88888.00 2010-05-28 18:37:58.000 148 30807.67 85.23 43621.06 88888.00 2010-05-28 18:37:59.000 148 30807.68 85.24 43621.06 88888.00 2010-05-28 18:38:00.000 148 30807.71 85.20 43621.05 53397.50 2010-05-28 18:38:01.000 148 30807.72 85.22 43621.04 88888.00 2010-05-28 18:38:02.000 148 30807.74 85.22 43621.06 88888.00 2010-05-28 18:38:03.000 148 30807.72 85.22 43621.04 88888.00 2010-05-28 18:38:04.000 148 30807.72 85.25 43621.00 88888.00 2010-05-28 18:38:05.000 148 30807.73 85.26 43621.06 53397.52 2010-05-28 18:38:06.000 148 30807.70 85.24 43621.10 88888.00 2010-05-28 18:38:07.000 148 30807.70 85.26 43621.12 88888.00 2010-05-28 18:38:08.000 148 30807.71 85.31 43621.10 88888.00 2010-05-28 18:38:09.000 148 30807.73 85.29 43621.08 88888.00 2010-05-28 18:38:10.000 148 30807.73 85.33 43621.05 53397.53 2010-05-28 18:38:11.000 148 30807.74 85.38 43621.06 88888.00 2010-05-28 18:38:12.000 148 30807.73 85.40 43621.08 88888.00 2010-05-28 18:38:13.000 148 30807.74 85.41 43621.12 88888.00 2010-05-28 18:38:14.000 148 30807.77 85.41 43621.12 88888.00 2010-05-28 18:38:15.000 148 30807.74 85.41 43621.10 53397.50 2010-05-28 18:38:16.000 148 30807.73 85.38 43621.10 88888.00 2010-05-28 18:38:17.000 148 30807.72 85.37 43621.16 88888.00 2010-05-28 18:38:18.000 148 30807.73 85.36 43621.20 88888.00 2010-05-28 18:38:19.000 148 30807.73 85.36 43621.08 88888.00 2010-05-28 18:38:20.000 148 30807.73 85.39 43621.11 53397.55 2010-05-28 18:38:21.000 148 30807.74 85.43 43621.14 88888.00 2010-05-28 18:38:22.000 148 30807.72 85.42 43621.06 88888.00 2010-05-28 18:38:23.000 148 30807.72 85.40 43621.04 88888.00 2010-05-28 18:38:24.000 148 30807.73 85.40 43621.06 88888.00 2010-05-28 18:38:25.000 148 30807.71 85.41 43621.06 53397.53 2010-05-28 18:38:26.000 148 30807.76 85.45 43621.06 88888.00 2010-05-28 18:38:27.000 148 30807.77 85.46 43621.10 88888.00 2010-05-28 18:38:28.000 148 30807.78 85.45 43621.10 88888.00 2010-05-28 18:38:29.000 148 30807.74 85.47 43621.12 88888.00 2010-05-28 18:38:30.000 148 30807.80 85.50 43621.04 53397.56 2010-05-28 18:38:31.000 148 30807.77 85.49 43621.03 88888.00 2010-05-28 18:38:32.000 148 30807.74 85.47 43621.03 88888.00 2010-05-28 18:38:33.000 148 30807.72 85.46 43621.03 88888.00 2010-05-28 18:38:34.000 148 30807.69 85.46 43621.12 88888.00 2010-05-28 18:38:35.000 148 30807.71 85.48 43621.07 53397.52 2010-05-28 18:38:36.000 148 30807.72 85.44 43621.04 88888.00 2010-05-28 18:38:37.000 148 30807.70 85.49 43621.09 88888.00 2010-05-28 18:38:38.000 148 30807.67 85.49 43621.12 88888.00 2010-05-28 18:38:39.000 148 30807.67 85.47 43621.09 88888.00 2010-05-28 18:38:40.000 148 30807.75 85.52 43621.06 53397.48 2010-05-28 18:38:41.000 148 30807.71 85.48 43621.02 88888.00 2010-05-28 18:38:42.000 148 30807.66 85.44 43621.05 88888.00 2010-05-28 18:38:43.000 148 30807.66 85.45 43621.01 88888.00 2010-05-28 18:38:44.000 148 30807.63 85.46 43621.00 88888.00 2010-05-28 18:38:45.000 148 30807.63 85.43 43621.05 53397.48 2010-05-28 18:38:46.000 148 30807.64 85.42 43621.00 88888.00 2010-05-28 18:38:47.000 148 30807.62 85.40 43621.06 88888.00 2010-05-28 18:38:48.000 148 30807.63 85.41 43621.08 88888.00 2010-05-28 18:38:49.000 148 30807.61 85.44 43621.04 88888.00 2010-05-28 18:38:50.000 148 30807.56 85.45 43621.04 53397.44 2010-05-28 18:38:51.000 148 30807.56 85.44 43620.97 88888.00 2010-05-28 18:38:52.000 148 30807.57 85.44 43621.00 88888.00 2010-05-28 18:38:53.000 148 30807.57 85.46 43620.98 88888.00 2010-05-28 18:38:54.000 148 30807.54 85.46 43620.95 88888.00 2010-05-28 18:38:55.000 148 30807.53 85.47 43620.92 53397.37 2010-05-28 18:38:56.000 148 30807.53 85.44 43620.90 88888.00 2010-05-28 18:38:57.000 148 30807.52 85.45 43620.93 88888.00 2010-05-28 18:38:58.000 148 30807.49 85.43 43620.94 88888.00 2010-05-28 18:38:59.000 148 30807.49 85.44 43620.90 88888.00 2010-05-28 18:39:00.000 148 30807.47 85.42 43620.88 53397.31 2010-05-28 18:39:01.000 148 30807.46 85.43 43620.89 88888.00 2010-05-28 18:39:02.000 148 30807.45 85.42 43620.93 88888.00 2010-05-28 18:39:03.000 148 30807.42 85.43 43620.88 88888.00 2010-05-28 18:39:04.000 148 30807.41 85.44 43620.86 88888.00 2010-05-28 18:39:05.000 148 30807.42 85.39 43620.90 53397.23 2010-05-28 18:39:06.000 148 30807.41 85.38 43620.86 88888.00 2010-05-28 18:39:07.000 148 30807.39 85.38 43620.84 88888.00 2010-05-28 18:39:08.000 148 30807.38 85.39 43620.87 88888.00 2010-05-28 18:39:09.000 148 30807.38 85.39 43620.82 88888.00 2010-05-28 18:39:10.000 148 30807.37 85.37 43620.82 53397.18 2010-05-28 18:39:11.000 148 30807.33 85.39 43620.81 88888.00 2010-05-28 18:39:12.000 148 30807.31 85.39 43620.82 88888.00 2010-05-28 18:39:13.000 148 30807.31 85.41 43620.85 88888.00 2010-05-28 18:39:14.000 148 30807.32 85.41 43620.86 88888.00 2010-05-28 18:39:15.000 148 30807.32 85.45 43620.84 53397.13 2010-05-28 18:39:16.000 148 30807.30 85.41 43620.81 88888.00 2010-05-28 18:39:17.000 148 30807.26 85.41 43620.85 88888.00 2010-05-28 18:39:18.000 148 30807.23 85.42 43620.83 88888.00 2010-05-28 18:39:19.000 148 30807.22 85.43 43620.84 88888.00 2010-05-28 18:39:20.000 148 30807.21 85.42 43620.80 53397.07 2010-05-28 18:39:21.000 148 30807.18 85.40 43620.76 88888.00 2010-05-28 18:39:22.000 148 30807.18 85.42 43620.76 88888.00 2010-05-28 18:39:23.000 148 30807.18 85.38 43620.77 88888.00 2010-05-28 18:39:24.000 148 30807.15 85.40 43620.82 88888.00 2010-05-28 18:39:25.000 148 30807.16 85.39 43620.81 53396.99 2010-05-28 18:39:26.000 148 30807.15 85.36 43620.84 88888.00 2010-05-28 18:39:27.000 148 30807.14 85.40 43620.82 88888.00 2010-05-28 18:39:28.000 148 30807.14 85.42 43620.82 88888.00 2010-05-28 18:39:29.000 148 30807.14 85.42 43620.80 88888.00 2010-05-28 18:39:30.000 148 30807.13 85.45 43620.78 53396.95 2010-05-28 18:39:31.000 148 30807.08 85.48 43620.74 88888.00 2010-05-28 18:39:32.000 148 30807.05 85.52 43620.77 88888.00 2010-05-28 18:39:33.000 148 30807.06 85.48 43620.86 88888.00 2010-05-28 18:39:34.000 148 30807.07 85.50 43620.91 88888.00 2010-05-28 18:39:35.000 148 30807.04 85.50 43620.87 53396.91 2010-05-28 18:39:36.000 148 30806.99 85.51 43620.82 88888.00 2010-05-28 18:39:37.000 148 30806.94 85.50 43620.85 88888.00 2010-05-28 18:39:38.000 148 30806.93 85.54 43620.87 88888.00 2010-05-28 18:39:39.000 148 30806.93 85.55 43620.85 88888.00 2010-05-28 18:39:40.000 148 30806.92 85.59 43620.82 53396.87 2010-05-28 18:39:41.000 148 30806.91 85.57 43620.82 88888.00 2010-05-28 18:39:42.000 148 30806.92 85.53 43620.77 88888.00 2010-05-28 18:39:43.000 148 30806.89 85.55 43620.79 88888.00 2010-05-28 18:39:44.000 148 30806.87 85.56 43620.76 88888.00 2010-05-28 18:39:45.000 148 30806.86 85.60 43620.74 53396.83 2010-05-28 18:39:46.000 148 30806.86 85.59 43620.75 88888.00 2010-05-28 18:39:47.000 148 30806.86 85.63 43620.81 88888.00 2010-05-28 18:39:48.000 148 30806.84 85.58 43620.82 88888.00 2010-05-28 18:39:49.000 148 30806.81 85.58 43620.80 88888.00 2010-05-28 18:39:50.000 148 30806.83 85.60 43620.78 53396.77 2010-05-28 18:39:51.000 148 30806.78 85.62 43620.79 88888.00 2010-05-28 18:39:52.000 148 30806.76 85.62 43620.75 88888.00 2010-05-28 18:39:53.000 148 30806.75 85.63 43620.74 88888.00 2010-05-28 18:39:54.000 148 30806.74 85.66 43620.77 88888.00 2010-05-28 18:39:55.000 148 30806.69 85.64 43620.78 53396.68 2010-05-28 18:39:56.000 148 30806.60 85.59 43620.81 88888.00 2010-05-28 18:39:57.000 148 30806.67 85.68 43620.74 88888.00 2010-05-28 18:39:58.000 148 30806.66 85.68 43620.72 88888.00 2010-05-28 18:39:59.000 148 30806.66 85.69 43620.68 88888.00 2010-05-28 18:40:00.000 148 30806.64 85.67 43620.64 53396.64 2010-05-28 18:40:01.000 148 30806.63 85.67 43620.66 88888.00 2010-05-28 18:40:02.000 148 30806.64 85.69 43620.70 88888.00 2010-05-28 18:40:03.000 148 30806.60 85.70 43620.66 88888.00 2010-05-28 18:40:04.000 148 30806.59 85.65 43620.66 88888.00 2010-05-28 18:40:05.000 148 30806.57 85.69 43620.65 53396.58 2010-05-28 18:40:06.000 148 30806.56 85.71 43620.67 88888.00 2010-05-28 18:40:07.000 148 30806.52 85.69 43620.67 88888.00 2010-05-28 18:40:08.000 148 30806.52 85.72 43620.66 88888.00 2010-05-28 18:40:09.000 148 30806.49 85.75 43620.63 88888.00 2010-05-28 18:40:10.000 148 30806.48 85.74 43620.61 53396.51 2010-05-28 18:40:11.000 148 30806.46 85.77 43620.60 88888.00 2010-05-28 18:40:12.000 148 30806.45 85.79 43620.63 88888.00 2010-05-28 18:40:13.000 148 30806.44 85.86 43620.64 88888.00 2010-05-28 18:40:14.000 148 30806.44 85.91 43620.64 88888.00 2010-05-28 18:40:15.000 148 30806.42 85.91 43620.64 53396.45 2010-05-28 18:40:16.000 148 30806.44 85.91 43620.59 88888.00 2010-05-28 18:40:17.000 148 30806.42 85.93 43620.62 88888.00 2010-05-28 18:40:18.000 148 30806.38 85.90 43620.65 88888.00 2010-05-28 18:40:19.000 148 30806.37 85.89 43620.61 88888.00 2010-05-28 18:40:20.000 148 30806.37 85.89 43620.60 53396.37 2010-05-28 18:40:21.000 148 30806.34 85.88 43620.57 88888.00 2010-05-28 18:40:22.000 148 30806.28 85.84 43620.57 88888.00 2010-05-28 18:40:23.000 148 30806.28 85.86 43620.60 88888.00 2010-05-28 18:40:24.000 148 30806.33 85.85 43620.57 88888.00 2010-05-28 18:40:25.000 148 30806.33 85.82 43620.55 53396.24 2010-05-28 18:40:26.000 148 30806.29 85.82 43620.54 88888.00 2010-05-28 18:40:27.000 148 30806.27 85.83 43620.56 88888.00 2010-05-28 18:40:28.000 148 30806.23 85.85 43620.55 88888.00 2010-05-28 18:40:29.000 148 30806.22 85.85 43620.51 88888.00 2010-05-28 18:40:30.000 148 30806.17 85.83 43620.48 53396.23 2010-05-28 18:40:31.000 148 30806.16 85.83 43620.43 88888.00 2010-05-28 18:40:32.000 148 30806.18 85.87 43620.50 88888.00 2010-05-28 18:40:33.000 148 30806.14 85.86 43620.50 88888.00 2010-05-28 18:40:34.000 148 30806.07 85.89 43620.53 88888.00 2010-05-28 18:40:35.000 148 30806.02 85.91 43620.52 53396.13 2010-05-28 18:40:36.000 148 30805.99 85.87 43620.45 88888.00 2010-05-28 18:40:37.000 148 30805.97 85.89 43620.49 88888.00 2010-05-28 18:40:38.000 148 30805.95 85.92 43620.55 88888.00 2010-05-28 18:40:39.000 148 30805.94 85.97 43620.53 88888.00 2010-05-28 18:40:40.000 148 30805.95 85.96 43620.47 53396.02 2010-05-28 18:40:41.000 148 30805.87 85.90 43620.45 88888.00 2010-05-28 18:40:42.000 148 30805.85 85.90 43620.41 88888.00 2010-05-28 18:40:43.000 148 30805.84 85.96 43620.46 88888.00 2010-05-28 18:40:44.000 148 30805.83 85.95 43620.46 88888.00 2010-05-28 18:40:45.000 148 30805.80 85.96 43620.43 53395.92 2010-05-28 18:40:46.000 148 30805.79 85.94 43620.40 88888.00 2010-05-28 18:40:47.000 148 30805.80 85.94 43620.38 88888.00 2010-05-28 18:40:48.000 148 30805.77 85.92 43620.39 88888.00 2010-05-28 18:40:49.000 148 30805.74 85.92 43620.43 88888.00 2010-05-28 18:40:50.000 148 30805.72 85.97 43620.39 53395.85 2010-05-28 18:40:51.000 148 30805.69 85.93 43620.35 88888.00 2010-05-28 18:40:52.000 148 30805.71 85.93 43620.36 88888.00 2010-05-28 18:40:53.000 148 30805.71 85.92 43620.35 88888.00 2010-05-28 18:40:54.000 148 30805.66 85.93 43620.31 88888.00 2010-05-28 18:40:55.000 148 30805.59 85.92 43620.29 53395.74 2010-05-28 18:40:56.000 148 30805.59 85.92 43620.29 88888.00 2010-05-28 18:40:57.000 148 30805.59 85.93 43620.30 88888.00 2010-05-28 18:40:58.000 148 30805.56 85.91 43620.29 88888.00 2010-05-28 18:40:59.000 148 30805.56 85.90 43620.27 88888.00 2010-05-28 18:41:00.000 148 30805.52 85.90 43620.32 53395.67 2010-05-28 18:41:01.000 148 30805.52 85.90 43620.33 88888.00 2010-05-28 18:41:02.000 148 30805.50 85.90 43620.32 88888.00 2010-05-28 18:41:03.000 148 30805.45 85.92 43620.29 88888.00 2010-05-28 18:41:04.000 148 30805.42 85.93 43620.26 88888.00 2010-05-28 18:41:05.000 148 30805.39 85.94 43620.24 53395.61 2010-05-28 18:41:06.000 148 30805.39 85.93 43620.27 88888.00 2010-05-28 18:41:07.000 148 30805.39 85.91 43620.28 88888.00 2010-05-28 18:41:08.000 148 30805.35 85.91 43620.27 88888.00 2010-05-28 18:41:09.000 148 30805.35 85.90 43620.26 88888.00 2010-05-28 18:41:10.000 148 30805.33 85.88 43620.23 53395.49 2010-05-28 18:41:11.000 148 30805.32 85.88 43620.24 88888.00 2010-05-28 18:41:12.000 148 30805.29 85.92 43620.30 88888.00 2010-05-28 18:41:13.000 148 30805.24 85.97 43620.28 88888.00 2010-05-28 18:41:14.000 148 30805.22 85.93 43620.21 88888.00 2010-05-28 18:41:15.000 148 30805.20 85.89 43620.20 53395.43 2010-05-28 18:41:16.000 148 30805.20 85.96 43620.17 88888.00 2010-05-28 18:41:17.000 148 30805.18 85.95 43620.15 88888.00 2010-05-28 18:41:18.000 148 30805.17 85.98 43620.19 88888.00 2010-05-28 18:41:19.000 148 30805.13 86.00 43620.21 88888.00 2010-05-28 18:41:20.000 148 30805.12 85.98 43620.21 53395.37 2010-05-28 18:41:21.000 148 30805.12 85.95 43620.18 88888.00 2010-05-28 18:41:22.000 148 30805.09 85.96 43620.21 88888.00 2010-05-28 18:41:23.000 148 30805.06 85.94 43620.19 88888.00 2010-05-28 18:41:24.000 148 30805.02 85.97 43620.21 88888.00 2010-05-28 18:41:25.000 148 30805.05 86.02 43620.15 53395.33 2010-05-28 18:41:26.000 148 30805.09 86.03 43620.21 88888.00 2010-05-28 18:41:27.000 148 30805.11 86.03 43620.22 88888.00 2010-05-28 18:41:28.000 148 30805.05 86.05 43620.21 88888.00 2010-05-28 18:41:29.000 148 30805.04 86.05 43620.22 88888.00 2010-05-28 18:41:30.000 148 30805.01 86.03 43620.18 53395.26 2010-05-28 18:41:31.000 148 30804.94 86.03 43620.17 88888.00 2010-05-28 18:41:32.000 148 30804.94 86.08 43620.17 88888.00 2010-05-28 18:41:33.000 148 30804.95 86.13 43620.22 88888.00 2010-05-28 18:41:34.000 148 30804.87 86.12 43620.19 88888.00 2010-05-28 18:41:35.000 148 30804.87 86.13 43620.19 53395.22 2010-05-28 18:41:36.000 148 30804.84 86.14 43620.17 88888.00 2010-05-28 18:41:37.000 148 30804.83 86.12 43620.15 88888.00 2010-05-28 18:41:38.000 148 30804.86 86.18 43620.18 88888.00 2010-05-28 18:41:39.000 148 30804.85 86.19 43620.23 88888.00 2010-05-28 18:41:40.000 148 30804.82 86.20 43620.21 53395.16 2010-05-28 18:41:41.000 148 30804.80 86.19 43620.18 88888.00 2010-05-28 18:41:42.000 148 30804.81 86.21 43620.19 88888.00 2010-05-28 18:41:43.000 148 30804.79 86.22 43620.19 88888.00 2010-05-28 18:41:44.000 148 30804.76 86.19 43620.19 88888.00 2010-05-28 18:41:45.000 148 30804.76 86.18 43620.15 53395.08 2010-05-28 18:41:46.000 148 30804.75 86.20 43620.17 88888.00 2010-05-28 18:41:47.000 148 30804.74 86.19 43620.17 88888.00 2010-05-28 18:41:48.000 148 30804.71 86.19 43620.14 88888.00 2010-05-28 18:41:49.000 148 30804.69 86.21 43620.15 88888.00 2010-05-28 18:41:50.000 148 30804.69 86.24 43620.14 53395.02 2010-05-28 18:41:51.000 148 30804.69 86.25 43620.11 88888.00 2010-05-28 18:41:52.000 148 30804.68 86.23 43620.12 88888.00 2010-05-28 18:41:53.000 148 30804.67 86.24 43620.12 88888.00 2010-05-28 18:41:54.000 148 30804.68 86.25 43620.07 88888.00 2010-05-28 18:41:55.000 148 30804.63 86.21 43620.05 53394.97 2010-05-28 18:41:56.000 148 30804.59 86.20 43620.10 88888.00 2010-05-28 18:41:57.000 148 30804.54 86.23 43620.09 88888.00 2010-05-28 18:41:58.000 148 30804.52 86.25 43620.07 88888.00 2010-05-28 18:41:59.000 148 30804.50 86.22 43620.03 88888.00 2010-05-28 18:42:00.000 148 30804.47 86.21 43619.97 53394.88 2010-05-28 18:42:01.000 148 30804.46 86.21 43619.99 88888.00 2010-05-28 18:42:02.000 148 30804.45 86.17 43620.04 88888.00 2010-05-28 18:42:03.000 148 30804.45 86.18 43620.07 88888.00 2010-05-28 18:42:04.000 148 30804.44 86.16 43620.04 88888.00 2010-05-28 18:42:05.000 148 30804.41 86.20 43620.03 53394.80 2010-05-28 18:42:06.000 148 30804.38 86.19 43620.04 88888.00 2010-05-28 18:42:07.000 148 30804.39 86.24 43620.06 88888.00 2010-05-28 18:42:08.000 148 30804.36 86.24 43620.02 88888.00 2010-05-28 18:42:09.000 148 30804.37 86.21 43620.03 88888.00 2010-05-28 18:42:10.000 148 30804.33 86.21 43620.03 53394.73 2010-05-28 18:42:11.000 148 30804.32 86.17 43619.97 88888.00 2010-05-28 18:42:12.000 148 30804.29 86.19 43619.95 88888.00 2010-05-28 18:42:13.000 148 30804.27 86.20 43619.99 88888.00 2010-05-28 18:42:14.000 148 30804.25 86.19 43619.99 88888.00 2010-05-28 18:42:15.000 148 30804.23 86.21 43619.94 53394.66 2010-05-28 18:42:16.000 148 30804.22 86.22 43619.92 88888.00 2010-05-28 18:42:17.000 148 30804.21 86.19 43619.88 88888.00 2010-05-28 18:42:18.000 148 30804.19 86.17 43619.91 88888.00 2010-05-28 18:42:19.000 148 30804.20 86.20 43619.94 88888.00 2010-05-28 18:42:20.000 148 30804.17 86.21 43619.96 53394.60 2010-05-28 18:42:21.000 148 30804.14 86.18 43619.93 88888.00 2010-05-28 18:42:22.000 148 30804.14 86.18 43619.97 88888.00 2010-05-28 18:42:23.000 148 30804.12 86.18 43619.98 88888.00 2010-05-28 18:42:24.000 148 30804.14 86.17 43619.98 88888.00 2010-05-28 18:42:25.000 148 30804.15 86.21 43619.95 53394.55 2010-05-28 18:42:26.000 148 30804.11 86.19 43619.97 88888.00 2010-05-28 18:42:27.000 148 30804.09 86.17 43620.00 88888.00 2010-05-28 18:42:28.000 148 30804.07 86.23 43620.00 88888.00 2010-05-28 18:42:29.000 148 30804.04 86.24 43619.95 88888.00 2010-05-28 18:42:30.000 148 30804.01 86.21 43619.96 53394.50 2010-05-28 18:42:31.000 148 30804.00 86.21 43619.99 88888.00 2010-05-28 18:42:32.000 148 30804.01 86.20 43619.97 88888.00 2010-05-28 18:42:33.000 148 30803.99 86.20 43619.95 88888.00 2010-05-28 18:42:34.000 148 30804.00 86.21 43619.94 88888.00 2010-05-28 18:42:35.000 148 30804.00 86.23 43619.91 53394.44 2010-05-28 18:42:36.000 148 30803.99 86.23 43619.89 88888.00 2010-05-28 18:42:37.000 148 30804.00 86.25 43619.92 88888.00 2010-05-28 18:42:38.000 148 30803.99 86.27 43619.97 88888.00 2010-05-28 18:42:39.000 148 30803.97 86.29 43619.98 88888.00 2010-05-28 18:42:40.000 148 30803.97 86.29 43619.97 53394.43 2010-05-28 18:42:41.000 148 30803.98 86.31 43619.96 88888.00 2010-05-28 18:42:42.000 148 30803.94 86.34 43619.93 88888.00 2010-05-28 18:42:43.000 148 30803.92 86.33 43619.91 88888.00 2010-05-28 18:42:44.000 148 30803.90 86.29 43619.90 88888.00 2010-05-28 18:42:45.000 148 30803.96 86.36 43619.93 53394.42 2010-05-28 18:42:46.000 148 30803.94 86.41 43619.91 88888.00 2010-05-28 18:42:47.000 148 30803.93 86.45 43619.92 88888.00 2010-05-28 18:42:48.000 148 30803.96 86.46 43619.94 88888.00 2010-05-28 18:42:49.000 148 30803.92 86.48 43619.92 88888.00 2010-05-28 18:42:50.000 148 30803.92 86.48 43619.91 53394.39 2010-05-28 18:42:51.000 148 30803.87 86.44 43619.88 88888.00 2010-05-28 18:42:52.000 148 30803.83 86.45 43619.87 88888.00 2010-05-28 18:42:53.000 148 30803.83 86.46 43619.93 88888.00 2010-05-28 18:42:54.000 148 30803.83 86.43 43619.94 88888.00 2010-05-28 18:42:55.000 148 30803.83 86.45 43619.96 53394.37 2010-05-28 18:42:56.000 148 30803.82 86.52 43619.95 88888.00 2010-05-28 18:42:57.000 148 30803.81 86.53 43619.93 88888.00 2010-05-28 18:42:58.000 148 30803.78 86.50 43619.96 88888.00 2010-05-28 18:42:59.000 148 30803.67 86.41 43620.12 88888.00 2010-05-28 18:43:00.000 148 30803.78 86.51 43619.98 53394.31 2010-05-28 18:43:01.000 148 30803.77 86.50 43619.91 88888.00 2010-05-28 18:43:02.000 148 30803.75 86.46 43619.86 88888.00 2010-05-28 18:43:03.000 148 30803.74 86.52 43619.84 88888.00 2010-05-28 18:43:04.000 148 30803.75 86.50 43619.86 88888.00 2010-05-28 18:43:05.000 148 30803.74 86.50 43619.82 53394.27 2010-05-28 18:43:06.000 148 30803.72 86.47 43619.84 88888.00 2010-05-28 18:43:07.000 148 30803.72 86.51 43619.87 88888.00 2010-05-28 18:43:08.000 148 30803.72 86.52 43619.90 88888.00 2010-05-28 18:43:09.000 148 30803.70 86.53 43619.91 88888.00 2010-05-28 18:43:10.000 148 30803.70 86.53 43619.86 53394.19 2010-05-28 18:43:11.000 148 30803.70 86.52 43619.83 88888.00 2010-05-28 18:43:12.000 148 30803.68 86.54 43619.85 88888.00 2010-05-28 18:43:13.000 148 30803.69 86.58 43619.85 88888.00 2010-05-28 18:43:14.000 148 30803.64 86.58 43619.89 88888.00 2010-05-28 18:43:15.000 148 30803.63 86.58 43619.88 53394.15 2010-05-28 18:43:16.000 148 30803.57 86.59 43619.89 88888.00 2010-05-28 18:43:17.000 148 30803.51 86.55 43619.99 88888.00 2010-05-28 18:43:18.000 148 30803.58 86.55 43619.89 88888.00 2010-05-28 18:43:19.000 148 30803.59 86.55 43619.86 88888.00 2010-05-28 18:43:20.000 148 30803.58 86.57 43619.85 53394.20 2010-05-28 18:43:21.000 148 30803.58 86.59 43619.80 88888.00 2010-05-28 18:43:22.000 148 30803.53 86.56 43619.76 88888.00 2010-05-28 18:43:23.000 148 30803.53 86.53 43619.77 88888.00 2010-05-28 18:43:24.000 148 30803.53 86.54 43619.75 88888.00 2010-05-28 18:43:25.000 148 30803.52 86.50 43619.76 53394.10 2010-05-28 18:43:26.000 148 30803.52 86.50 43619.78 88888.00 2010-05-28 18:43:27.000 148 30803.51 86.53 43619.77 88888.00 2010-05-28 18:43:28.000 148 30803.49 86.54 43619.75 88888.00 2010-05-28 18:43:29.000 148 30803.46 86.58 43619.76 88888.00 2010-05-28 18:43:30.000 148 30803.39 86.53 43619.73 53394.03 2010-05-28 18:43:31.000 148 30803.41 86.56 43619.73 88888.00 2010-05-28 18:43:32.000 148 30803.42 86.57 43619.73 88888.00 2010-05-28 18:43:33.000 148 30803.39 86.56 43619.73 88888.00 2010-05-28 18:43:34.000 148 30803.37 86.53 43619.75 88888.00 2010-05-28 18:43:35.000 148 30803.39 86.51 43619.76 53393.99 2010-05-28 18:43:36.000 148 30803.38 86.50 43619.75 88888.00 2010-05-28 18:43:37.000 148 30803.36 86.55 43619.73 88888.00 2010-05-28 18:43:38.000 148 30803.36 86.57 43619.72 88888.00 2010-05-28 18:43:39.000 148 30803.37 86.61 43619.69 88888.00 2010-05-28 18:43:40.000 148 30803.41 86.68 43619.58 53393.91 2010-05-28 18:43:41.000 148 30803.26 86.56 43619.59 88888.00 2010-05-28 18:43:42.000 148 30803.23 86.60 43619.69 88888.00 2010-05-28 18:43:43.000 148 30803.26 86.55 43619.70 88888.00 2010-05-28 18:43:44.000 148 30803.26 86.51 43619.71 88888.00 2010-05-28 18:43:45.000 148 30803.23 86.50 43619.74 53393.87 2010-05-28 18:43:46.000 148 30803.22 86.51 43619.70 88888.00 2010-05-28 18:43:47.000 148 30803.20 86.53 43619.71 88888.00 2010-05-28 18:43:48.000 148 30803.22 86.53 43619.68 88888.00 2010-05-28 18:43:49.000 148 30803.20 86.51 43619.70 88888.00 2010-05-28 18:43:50.000 148 30803.21 86.51 43619.65 53393.87 2010-05-28 18:43:51.000 148 30803.19 86.53 43619.63 88888.00 2010-05-28 18:43:52.000 148 30803.15 86.53 43619.66 88888.00 2010-05-28 18:43:53.000 148 30803.11 86.54 43619.67 88888.00 2010-05-28 18:43:54.000 148 30803.09 86.53 43619.66 88888.00 2010-05-28 18:43:55.000 148 30803.10 86.53 43619.62 53393.81 2010-05-28 18:43:56.000 148 30803.10 86.55 43619.66 88888.00 2010-05-28 18:43:57.000 148 30803.10 86.55 43619.68 88888.00 2010-05-28 18:43:58.000 148 30803.08 86.54 43619.68 88888.00 2010-05-28 18:43:59.000 148 30803.06 86.51 43619.68 88888.00 2010-05-28 18:44:00.000 148 30803.06 86.53 43619.68 53393.76 2010-05-28 18:44:01.000 148 30803.05 86.51 43619.63 88888.00 2010-05-28 18:44:02.000 148 30803.10 86.53 43619.66 88888.00 2010-05-28 18:44:03.000 148 30803.08 86.57 43619.69 88888.00 2010-05-28 18:44:04.000 148 30803.02 86.57 43619.65 88888.00 2010-05-28 18:44:05.000 148 30803.02 86.54 43619.71 53393.72 2010-05-28 18:44:06.000 148 30803.06 86.56 43619.73 88888.00 2010-05-28 18:44:07.000 148 30803.04 86.56 43619.70 88888.00 2010-05-28 18:44:08.000 148 30803.03 86.59 43619.65 88888.00 2010-05-28 18:44:09.000 148 30803.04 86.58 43619.63 88888.00 2010-05-28 18:44:10.000 148 30803.02 86.54 43619.61 53393.71 2010-05-28 18:44:11.000 148 30803.04 86.52 43619.63 88888.00 2010-05-28 18:44:12.000 148 30802.99 86.49 43619.63 88888.00 2010-05-28 18:44:13.000 148 30802.98 86.47 43619.62 88888.00 2010-05-28 18:44:14.000 148 30802.98 86.49 43619.61 88888.00 2010-05-28 18:44:15.000 148 30803.00 86.50 43619.61 53393.69 2010-05-28 18:44:16.000 148 30802.98 86.47 43619.64 88888.00 2010-05-28 18:44:17.000 148 30802.99 86.52 43619.67 88888.00 2010-05-28 18:44:18.000 148 30803.00 86.56 43619.71 88888.00 2010-05-28 18:44:19.000 148 30802.98 86.54 43619.70 88888.00 2010-05-28 18:44:20.000 148 30802.96 86.54 43619.68 53393.68 2010-05-28 18:44:21.000 148 30802.95 86.51 43619.63 88888.00 2010-05-28 18:44:22.000 148 30802.95 86.55 43619.68 88888.00 2010-05-28 18:44:23.000 148 30802.92 86.53 43619.70 88888.00 2010-05-28 18:44:24.000 148 30802.92 86.55 43619.68 88888.00 2010-05-28 18:44:25.000 148 30802.91 86.50 43619.66 53393.66 2010-05-28 18:44:26.000 148 30802.90 86.50 43619.68 88888.00 2010-05-28 18:44:27.000 148 30802.93 86.55 43619.74 88888.00 2010-05-28 18:44:28.000 148 30802.95 86.60 43619.72 88888.00 2010-05-28 18:44:29.000 148 30802.93 86.56 43619.71 88888.00 2010-05-28 18:44:30.000 148 30802.92 86.53 43619.72 53393.63 2010-05-28 18:44:31.000 148 30802.89 86.55 43619.69 88888.00 2010-05-28 18:44:32.000 148 30802.92 86.59 43619.67 88888.00 2010-05-28 18:44:33.000 148 30802.93 86.59 43619.71 88888.00 2010-05-28 18:44:34.000 148 30802.92 86.55 43619.76 88888.00 2010-05-28 18:44:35.000 148 30802.87 86.52 43619.75 53393.64 2010-05-28 18:44:36.000 148 30802.83 86.53 43619.71 88888.00 2010-05-28 18:44:37.000 148 30802.87 86.50 43619.63 88888.00 2010-05-28 18:44:38.000 148 30802.91 86.54 43619.50 88888.00 2010-05-28 18:44:39.000 148 30802.86 86.66 43619.66 88888.00 2010-05-28 18:44:40.000 148 30802.82 86.60 43619.67 53393.53 2010-05-28 18:44:41.000 148 30802.81 86.57 43619.70 88888.00 2010-05-28 18:44:42.000 148 30802.83 86.60 43619.71 88888.00 2010-05-28 18:44:43.000 148 30802.84 86.61 43619.68 88888.00 2010-05-28 18:44:44.000 148 30802.85 86.61 43619.65 88888.00 2010-05-28 18:44:45.000 148 30802.87 86.61 43619.63 53393.63 2010-05-28 18:44:46.000 148 30802.83 86.58 43619.66 88888.00 2010-05-28 18:44:47.000 148 30802.78 86.53 43619.70 88888.00 2010-05-28 18:44:48.000 148 30802.78 86.57 43619.73 88888.00 2010-05-28 18:44:49.000 148 30802.79 86.67 43619.74 88888.00 2010-05-28 18:44:50.000 148 30802.81 86.67 43619.77 53393.64 2010-05-28 18:44:51.000 148 30802.83 86.63 43619.73 88888.00 2010-05-28 18:44:52.000 148 30802.82 86.60 43619.69 88888.00 2010-05-28 18:44:53.000 148 30802.78 86.59 43619.68 88888.00 2010-05-28 18:44:54.000 148 30802.76 86.61 43619.73 88888.00 2010-05-28 18:44:55.000 148 30802.73 86.57 43619.68 53393.59 2010-05-28 18:44:56.000 148 30802.72 86.59 43619.69 88888.00 2010-05-28 18:44:57.000 148 30802.74 86.60 43619.69 88888.00 2010-05-28 18:44:58.000 148 30802.75 86.60 43619.64 88888.00 2010-05-28 18:44:59.000 148 30802.74 86.59 43619.62 88888.00 2010-05-28 18:45:00.000 148 30802.73 86.59 43619.63 53393.62 2010-05-28 18:45:01.000 148 30802.74 86.59 43619.70 88888.00 2010-05-28 18:45:02.000 148 30802.77 86.61 43619.70 88888.00 2010-05-28 18:45:03.000 148 30802.77 86.62 43619.71 88888.00 2010-05-28 18:45:04.000 148 30802.77 86.62 43619.73 88888.00 2010-05-28 18:45:05.000 148 30802.77 86.63 43619.74 53393.57 2010-05-28 18:45:06.000 148 30802.76 86.59 43619.78 88888.00 2010-05-28 18:45:07.000 148 30802.76 86.62 43619.76 88888.00 2010-05-28 18:45:08.000 148 30802.74 86.62 43619.74 88888.00 2010-05-28 18:45:09.000 148 30802.76 86.61 43619.74 88888.00 2010-05-28 18:45:10.000 148 30802.74 86.59 43619.78 53393.57 2010-05-28 18:45:11.000 148 30802.73 86.56 43619.75 88888.00 2010-05-28 18:45:12.000 148 30802.73 86.57 43619.73 88888.00 2010-05-28 18:45:13.000 148 30802.73 86.58 43619.75 88888.00 2010-05-28 18:45:14.000 148 30802.71 86.56 43619.75 88888.00 2010-05-28 18:45:15.000 148 30802.72 86.55 43619.77 53393.57 2010-05-28 18:45:16.000 148 30802.74 86.54 43619.77 88888.00 2010-05-28 18:45:17.000 148 30802.74 86.57 43619.74 88888.00 2010-05-28 18:45:18.000 148 30802.69 86.59 43619.77 88888.00 2010-05-28 18:45:19.000 148 30802.72 86.59 43619.78 88888.00 2010-05-28 18:45:20.000 148 30802.66 86.50 43619.82 53393.54 2010-05-28 18:45:21.000 148 30802.55 86.37 43620.07 88888.00 2010-05-28 18:45:22.000 148 30802.76 86.55 43619.88 88888.00 2010-05-28 18:45:23.000 148 30802.75 86.53 43619.71 88888.00 2010-05-28 18:45:24.000 148 30802.72 86.49 43619.71 88888.00 2010-05-28 18:45:25.000 148 30802.72 86.49 43619.68 53393.56 2010-05-28 18:45:26.000 148 30802.73 86.49 43619.68 88888.00 2010-05-28 18:45:27.000 148 30802.72 86.54 43619.74 88888.00 2010-05-28 18:45:28.000 148 30802.71 86.55 43619.72 88888.00 2010-05-28 18:45:29.000 148 30802.66 86.52 43619.66 88888.00 2010-05-28 18:45:30.000 148 30802.71 86.56 43619.63 53393.55 2010-05-28 18:45:31.000 148 30802.71 86.57 43619.66 88888.00 2010-05-28 18:45:32.000 148 30802.69 86.54 43619.67 88888.00 2010-05-28 18:45:33.000 148 30802.69 86.53 43619.67 88888.00 2010-05-28 18:45:34.000 148 30802.69 86.54 43619.66 88888.00 2010-05-28 18:45:35.000 148 30802.68 86.58 43619.71 53393.51 2010-05-28 18:45:36.000 148 30802.69 86.54 43619.69 88888.00 2010-05-28 18:45:37.000 148 30802.71 86.54 43619.67 88888.00 2010-05-28 18:45:38.000 148 30802.73 86.56 43619.72 88888.00 2010-05-28 18:45:39.000 148 30802.73 86.58 43619.74 88888.00 2010-05-28 18:45:40.000 148 30802.73 86.60 43619.74 53393.52 2010-05-28 18:45:41.000 148 30802.74 86.59 43619.73 88888.00 2010-05-28 18:45:42.000 148 30802.76 86.56 43619.66 88888.00 2010-05-28 18:45:43.000 148 30802.76 86.56 43619.70 88888.00 2010-05-28 18:45:44.000 148 30802.76 86.56 43619.75 88888.00 2010-05-28 18:45:45.000 148 30802.77 86.55 43619.73 53393.58 2010-05-28 18:45:46.000 148 30802.76 86.55 43619.71 88888.00 2010-05-28 18:45:47.000 148 30802.77 86.57 43619.72 88888.00 2010-05-28 18:45:48.000 148 30802.80 86.56 43619.74 88888.00 2010-05-28 18:45:49.000 148 30802.81 86.52 43619.72 88888.00 2010-05-28 18:45:50.000 148 30802.76 86.51 43619.78 53393.62 2010-05-28 18:45:51.000 148 30802.74 86.51 43619.78 88888.00 2010-05-28 18:45:52.000 148 30802.77 86.53 43619.75 88888.00 2010-05-28 18:45:53.000 148 30802.77 86.56 43619.73 88888.00 2010-05-28 18:45:54.000 148 30802.77 86.54 43619.68 88888.00 2010-05-28 18:45:55.000 148 30802.79 86.53 43619.69 53393.63 2010-05-28 18:45:56.000 148 30802.78 86.52 43619.68 88888.00 2010-05-28 18:45:57.000 148 30802.79 86.53 43619.69 88888.00 2010-05-28 18:45:58.000 148 30802.80 86.52 43619.72 88888.00 2010-05-28 18:45:59.000 148 30802.80 86.55 43619.73 88888.00 2010-05-28 18:46:00.000 148 30802.81 86.56 43619.78 53393.60 2010-05-28 18:46:01.000 148 30802.81 86.54 43619.77 88888.00 2010-05-28 18:46:02.000 148 30802.82 86.55 43619.82 88888.00 2010-05-28 18:46:03.000 148 30802.79 86.54 43619.83 88888.00 2010-05-28 18:46:04.000 148 30802.77 86.52 43619.85 88888.00 2010-05-28 18:46:05.000 148 30802.79 86.55 43619.82 53393.61 2010-05-28 18:46:06.000 148 30802.80 86.57 43619.79 88888.00 2010-05-28 18:46:07.000 148 30802.78 86.54 43619.81 88888.00 2010-05-28 18:46:08.000 148 30802.82 86.51 43619.82 88888.00 2010-05-28 18:46:09.000 148 30802.81 86.55 43619.81 88888.00 2010-05-28 18:46:10.000 148 30802.82 86.54 43619.78 53393.60 2010-05-28 18:46:11.000 148 30802.80 86.53 43619.75 88888.00 2010-05-28 18:46:12.000 148 30802.76 86.51 43619.68 88888.00 2010-05-28 18:46:13.000 148 30802.77 86.53 43619.75 88888.00 2010-05-28 18:46:14.000 148 30802.80 86.56 43619.82 88888.00 2010-05-28 18:46:15.000 148 30802.81 86.52 43619.81 53393.60 2010-05-28 18:46:16.000 148 30802.80 86.49 43619.75 88888.00 2010-05-28 18:46:17.000 148 30802.81 86.50 43619.72 88888.00 2010-05-28 18:46:18.000 148 30802.82 86.50 43619.77 88888.00 2010-05-28 18:46:19.000 148 30802.81 86.49 43619.77 88888.00 2010-05-28 18:46:20.000 148 30802.79 86.44 43619.72 53393.62 2010-05-28 18:46:21.000 148 30802.80 86.44 43619.71 88888.00 2010-05-28 18:46:22.000 148 30802.84 86.47 43619.70 88888.00 2010-05-28 18:46:23.000 148 30802.84 86.48 43619.70 88888.00 2010-05-28 18:46:24.000 148 30802.84 86.47 43619.71 88888.00 2010-05-28 18:46:25.000 148 30802.86 86.48 43619.78 53393.63 2010-05-28 18:46:26.000 148 30802.86 86.49 43619.74 88888.00 2010-05-28 18:46:27.000 148 30802.85 86.45 43619.71 88888.00 2010-05-28 18:46:28.000 148 30802.82 86.44 43619.72 88888.00 2010-05-28 18:46:29.000 148 30802.80 86.44 43619.71 88888.00 2010-05-28 18:46:30.000 148 30802.82 86.44 43619.75 53393.62 2010-05-28 18:46:31.000 148 30802.84 86.44 43619.84 88888.00 2010-05-28 18:46:32.000 148 30802.83 86.43 43619.86 88888.00 2010-05-28 18:46:33.000 148 30802.84 86.43 43619.85 88888.00 2010-05-28 18:46:34.000 148 30802.83 86.41 43619.81 88888.00 2010-05-28 18:46:35.000 148 30802.85 86.41 43619.80 53393.66 2010-05-28 18:46:36.000 148 30802.84 86.45 43619.82 88888.00 2010-05-28 18:46:37.000 148 30802.82 86.48 43619.88 88888.00 2010-05-28 18:46:38.000 148 30802.84 86.52 43619.87 88888.00 2010-05-28 18:46:39.000 148 30802.86 86.53 43619.89 88888.00 2010-05-28 18:46:40.000 148 30802.87 86.47 43619.93 53393.68 2010-05-28 18:46:41.000 148 30802.87 86.41 43619.85 88888.00 2010-05-28 18:46:42.000 148 30802.90 86.40 43619.85 88888.00 2010-05-28 18:46:43.000 148 30802.91 86.42 43619.88 88888.00 2010-05-28 18:46:44.000 148 30802.91 86.43 43619.85 88888.00 2010-05-28 18:46:45.000 148 30802.91 86.47 43619.80 53393.69 2010-05-28 18:46:46.000 148 30802.90 86.48 43619.79 88888.00 2010-05-28 18:46:47.000 148 30802.90 86.44 43619.85 88888.00 2010-05-28 18:46:48.000 148 30802.94 86.45 43619.84 88888.00 2010-05-28 18:46:49.000 148 30802.94 86.46 43619.85 88888.00 2010-05-28 18:46:50.000 148 30802.92 86.45 43619.83 53393.72 2010-05-28 18:46:51.000 148 30802.92 86.44 43619.83 88888.00 2010-05-28 18:46:52.000 148 30802.96 86.40 43619.83 88888.00 2010-05-28 18:46:53.000 148 30802.96 86.41 43619.81 88888.00 2010-05-28 18:46:54.000 148 30802.99 86.43 43619.86 88888.00 2010-05-28 18:46:55.000 148 30802.92 86.39 43619.89 53393.72 2010-05-28 18:46:56.000 148 30802.98 86.47 43619.78 88888.00 2010-05-28 18:46:57.000 148 30802.99 86.48 43619.76 88888.00 2010-05-28 18:46:58.000 148 30802.97 86.50 43619.80 88888.00 2010-05-28 18:46:59.000 148 30802.94 86.49 43619.79 88888.00 2010-05-28 18:47:00.000 148 30802.97 86.45 43619.79 53393.74 2010-05-28 18:47:01.000 148 30802.95 86.47 43619.84 88888.00 2010-05-28 18:47:02.000 148 30802.94 86.52 43619.92 88888.00 2010-05-28 18:47:03.000 148 30802.96 86.49 43619.90 88888.00 2010-05-28 18:47:04.000 148 30802.97 86.47 43619.88 88888.00 2010-05-28 18:47:05.000 148 30802.99 86.48 43619.82 53393.79 2010-05-28 18:47:06.000 148 30803.02 86.50 43619.84 88888.00 2010-05-28 18:47:07.000 148 30803.00 86.50 43619.81 88888.00 2010-05-28 18:47:08.000 148 30802.99 86.47 43619.83 88888.00 2010-05-28 18:47:09.000 148 30802.98 86.45 43619.83 88888.00 2010-05-28 18:47:10.000 148 30802.98 86.41 43619.83 53393.77 2010-05-28 18:47:11.000 148 30803.01 86.38 43619.81 88888.00 2010-05-28 18:47:12.000 148 30802.99 86.42 43619.81 88888.00 2010-05-28 18:47:13.000 148 30803.00 86.46 43619.83 88888.00 2010-05-28 18:47:14.000 148 30803.02 86.46 43619.85 88888.00 2010-05-28 18:47:15.000 148 30803.03 86.44 43619.83 53393.81 2010-05-28 18:47:16.000 148 30803.05 86.43 43619.83 88888.00 2010-05-28 18:47:17.000 148 30803.05 86.44 43619.85 88888.00 2010-05-28 18:47:18.000 148 30803.03 86.45 43619.83 88888.00 2010-05-28 18:47:19.000 148 30803.00 86.44 43619.84 88888.00 2010-05-28 18:47:20.000 148 30803.04 86.47 43619.87 53393.84 2010-05-28 18:47:21.000 148 30803.02 86.47 43619.88 88888.00 2010-05-28 18:47:22.000 148 30803.03 86.46 43619.87 88888.00 2010-05-28 18:47:23.000 148 30803.01 86.46 43619.85 88888.00 2010-05-28 18:47:24.000 148 30803.02 86.48 43619.86 88888.00 2010-05-28 18:47:25.000 148 30803.04 86.49 43619.85 53393.88 2010-05-28 18:47:26.000 148 30803.04 86.49 43619.84 88888.00 2010-05-28 18:47:27.000 148 30803.05 86.49 43619.84 88888.00 2010-05-28 18:47:28.000 148 30803.07 86.47 43619.82 88888.00 2010-05-28 18:47:29.000 148 30803.08 86.51 43619.85 88888.00 2010-05-28 18:47:30.000 148 30803.10 86.52 43619.87 53393.91 2010-05-28 18:47:31.000 148 30803.10 86.51 43619.82 88888.00 2010-05-28 18:47:32.000 148 30803.13 86.50 43619.83 88888.00 2010-05-28 18:47:33.000 148 30803.15 86.50 43619.86 88888.00 2010-05-28 18:47:34.000 148 30803.14 86.53 43619.90 88888.00 2010-05-28 18:47:35.000 148 30803.17 86.53 43619.90 53393.93 2010-05-28 18:47:36.000 148 30803.19 86.52 43619.90 88888.00 2010-05-28 18:47:37.000 148 30803.19 86.53 43619.86 88888.00 2010-05-28 18:47:38.000 148 30803.18 86.56 43619.85 88888.00 2010-05-28 18:47:39.000 148 30803.17 86.54 43619.84 88888.00 2010-05-28 18:47:40.000 148 30803.14 86.53 43619.86 53393.95 2010-05-28 18:47:41.000 148 30803.15 86.53 43619.87 88888.00 2010-05-28 18:47:42.000 148 30803.16 86.52 43619.84 88888.00 2010-05-28 18:47:43.000 148 30803.20 86.53 43619.87 88888.00 2010-05-28 18:47:44.000 148 30803.23 86.56 43619.91 88888.00 2010-05-28 18:47:45.000 148 30803.25 86.57 43619.87 53394.00 2010-05-28 18:47:46.000 148 30803.27 86.57 43619.88 88888.00 2010-05-28 18:47:47.000 148 30803.26 86.54 43619.87 88888.00 2010-05-28 18:47:48.000 148 30803.28 86.55 43619.90 88888.00 2010-05-28 18:47:49.000 148 30803.27 86.60 43619.94 88888.00 2010-05-28 18:47:50.000 148 30803.27 86.62 43619.90 53394.04 2010-05-28 18:47:51.000 148 30803.29 86.60 43619.92 88888.00 2010-05-28 18:47:52.000 148 30803.29 86.57 43619.91 88888.00 2010-05-28 18:47:53.000 148 30803.32 86.57 43619.88 88888.00 2010-05-28 18:47:54.000 148 30803.35 86.55 43619.89 88888.00 2010-05-28 18:47:55.000 148 30803.34 86.54 43619.93 53394.05 2010-05-28 18:47:56.000 148 30803.34 86.53 43619.94 88888.00 2010-05-28 18:47:57.000 148 30803.35 86.52 43619.89 88888.00 2010-05-28 18:47:58.000 148 30803.33 86.58 43619.85 88888.00 2010-05-28 18:47:59.000 148 30803.36 86.58 43619.86 88888.00 2010-05-28 18:48:00.000 148 30803.35 86.58 43619.92 53394.08 2010-05-28 18:48:01.000 148 30803.37 86.58 43619.94 88888.00 2010-05-28 18:48:02.000 148 30803.39 86.59 43619.95 88888.00 2010-05-28 18:48:03.000 148 30803.38 86.59 43619.98 88888.00 2010-05-28 18:48:04.000 148 30803.35 86.62 43619.99 88888.00 2010-05-28 18:48:05.000 148 30803.38 86.67 43619.99 53394.14 2010-05-28 18:48:06.000 148 30803.35 86.66 43619.96 88888.00 2010-05-28 18:48:07.000 148 30803.37 86.64 43619.97 88888.00 2010-05-28 18:48:08.000 148 30803.40 86.63 43619.96 88888.00 2010-05-28 18:48:09.000 148 30803.40 86.64 43619.95 88888.00 2010-05-28 18:48:10.000 148 30803.43 86.66 43620.00 53394.17 2010-05-28 18:48:11.000 148 30803.41 86.57 43620.04 88888.00 2010-05-28 18:48:12.000 148 30803.41 86.60 43620.04 88888.00 2010-05-28 18:48:13.000 148 30803.45 86.65 43619.99 88888.00 2010-05-28 18:48:14.000 148 30803.45 86.62 43620.03 88888.00 2010-05-28 18:48:15.000 148 30803.46 86.62 43620.04 53394.21 2010-05-28 18:48:16.000 148 30803.46 86.61 43620.00 88888.00 2010-05-28 18:48:17.000 148 30803.53 86.62 43620.10 88888.00 2010-05-28 18:48:18.000 148 30803.54 86.58 43620.14 88888.00 2010-05-28 18:48:19.000 148 30803.50 86.59 43620.08 88888.00 2010-05-28 18:48:20.000 148 30803.47 86.57 43620.09 53394.32 2010-05-28 18:48:21.000 148 30803.53 86.64 43620.11 88888.00 2010-05-28 18:48:22.000 148 30803.55 86.68 43620.07 88888.00 2010-05-28 18:48:23.000 148 30803.55 86.67 43620.05 88888.00 2010-05-28 18:48:24.000 148 30803.57 86.67 43619.99 88888.00 2010-05-28 18:48:25.000 148 30803.57 86.68 43620.01 53394.25 2010-05-28 18:48:26.000 148 30803.56 86.69 43620.02 88888.00 2010-05-28 18:48:27.000 148 30803.57 86.66 43620.03 88888.00 2010-05-28 18:48:28.000 148 30803.58 86.61 43620.03 88888.00 2010-05-28 18:48:29.000 148 30803.57 86.63 43620.04 88888.00 2010-05-28 18:48:30.000 148 30803.60 86.68 43620.02 53394.30 2010-05-28 18:48:31.000 148 30803.63 86.67 43619.97 88888.00 2010-05-28 18:48:32.000 148 30803.64 86.63 43619.98 88888.00 2010-05-28 18:48:33.000 148 30803.65 86.61 43619.96 88888.00 2010-05-28 18:48:34.000 148 30803.64 86.61 43619.97 88888.00 2010-05-28 18:48:35.000 148 30803.68 86.63 43620.01 53394.34 2010-05-28 18:48:36.000 148 30803.69 86.61 43620.06 88888.00 2010-05-28 18:48:37.000 148 30803.68 86.59 43620.10 88888.00 2010-05-28 18:48:38.000 148 30803.66 86.65 43620.10 88888.00 2010-05-28 18:48:39.000 148 30803.67 86.66 43620.04 88888.00 2010-05-28 18:48:40.000 148 30803.69 86.61 43620.05 53394.38 2010-05-28 18:48:41.000 148 30803.74 86.66 43620.06 88888.00 2010-05-28 18:48:42.000 148 30803.77 86.65 43620.08 88888.00 2010-05-28 18:48:43.000 148 30803.78 86.63 43620.09 88888.00 2010-05-28 18:48:44.000 148 30803.81 86.64 43620.09 88888.00 2010-05-28 18:48:45.000 148 30803.86 86.66 43620.07 53394.43 2010-05-28 18:48:46.000 148 30803.88 86.66 43620.11 88888.00 2010-05-28 18:48:47.000 148 30803.86 86.67 43620.14 88888.00 2010-05-28 18:48:48.000 148 30803.83 86.68 43620.14 88888.00 2010-05-28 18:48:49.000 148 30803.85 86.73 43620.14 88888.00 2010-05-28 18:48:50.000 148 30803.87 86.68 43620.13 53394.51 2010-05-28 18:48:51.000 148 30803.88 86.64 43620.10 88888.00 2010-05-28 18:48:52.000 148 30803.89 86.65 43620.15 88888.00 2010-05-28 18:48:53.000 148 30803.90 86.67 43620.15 88888.00 2010-05-28 18:48:54.000 148 30803.92 86.70 43620.10 88888.00 2010-05-28 18:48:55.000 148 30803.92 86.69 43620.07 53394.54 2010-05-28 18:48:56.000 148 30803.91 86.69 43620.08 88888.00 2010-05-28 18:48:57.000 148 30803.96 86.69 43620.12 88888.00 2010-05-28 18:48:58.000 148 30803.97 86.69 43620.12 88888.00 2010-05-28 18:48:59.000 148 30804.03 86.68 43620.12 88888.00 2010-05-28 18:49:00.000 148 30804.03 86.67 43620.06 53394.54 2010-05-28 18:49:01.000 148 30804.04 86.64 43620.04 88888.00 2010-05-28 18:49:02.000 148 30804.09 86.67 43620.08 88888.00 2010-05-28 18:49:03.000 148 30804.07 86.72 43620.11 88888.00 2010-05-28 18:49:04.000 148 30804.06 86.69 43620.08 88888.00 2010-05-28 18:49:05.000 148 30804.11 86.69 43620.06 53394.61 2010-05-28 18:49:06.000 148 30804.14 86.66 43620.09 88888.00 2010-05-28 18:49:07.000 148 30804.12 86.59 43620.10 88888.00 2010-05-28 18:49:08.000 148 30804.12 86.59 43620.08 88888.00 2010-05-28 18:49:09.000 148 30804.12 86.64 43620.07 88888.00 2010-05-28 18:49:10.000 148 30804.16 86.65 43620.07 53394.63 2010-05-28 18:49:11.000 148 30804.20 86.64 43620.06 88888.00 2010-05-28 18:49:12.000 148 30804.20 86.63 43620.05 88888.00 2010-05-28 18:49:13.000 148 30804.21 86.62 43620.06 88888.00 2010-05-28 18:49:14.000 148 30804.18 86.60 43620.09 88888.00 2010-05-28 18:49:15.000 148 30804.19 86.60 43620.05 53394.65 2010-05-28 18:49:16.000 148 30804.20 86.60 43620.05 88888.00 2010-05-28 18:49:17.000 148 30804.21 86.63 43620.14 88888.00 2010-05-28 18:49:18.000 148 30804.22 86.61 43620.17 88888.00 2010-05-28 18:49:19.000 148 30804.24 86.63 43620.14 88888.00 2010-05-28 18:49:20.000 148 30804.23 86.59 43620.09 53394.69 2010-05-28 18:49:21.000 148 30804.23 86.57 43620.06 88888.00 2010-05-28 18:49:22.000 148 30804.25 86.61 43620.10 88888.00 2010-05-28 18:49:23.000 148 30804.26 86.63 43620.09 88888.00 2010-05-28 18:49:24.000 148 30804.27 86.62 43620.12 88888.00 2010-05-28 18:49:25.000 148 30804.28 86.61 43620.13 53394.71 2010-05-28 18:49:26.000 148 30804.23 86.57 43620.15 88888.00 2010-05-28 18:49:27.000 148 30804.28 86.60 43620.13 88888.00 2010-05-28 18:49:28.000 148 30804.29 86.59 43620.11 88888.00 2010-05-28 18:49:29.000 148 30804.26 86.58 43620.14 88888.00 2010-05-28 18:49:30.000 148 30804.29 86.56 43620.11 53394.76 2010-05-28 18:49:31.000 148 30804.25 86.56 43620.09 88888.00 2010-05-28 18:49:32.000 148 30804.26 86.55 43620.08 88888.00 2010-05-28 18:49:33.000 148 30804.29 86.56 43620.07 88888.00 2010-05-28 18:49:34.000 148 30804.29 86.57 43620.09 88888.00 2010-05-28 18:49:35.000 148 30804.31 86.58 43620.09 53394.77 2010-05-28 18:49:36.000 148 30804.32 86.54 43620.10 88888.00 2010-05-28 18:49:37.000 148 30804.31 86.51 43620.12 88888.00 2010-05-28 18:49:38.000 148 30804.34 86.51 43620.11 88888.00 2010-05-28 18:49:39.000 148 30804.37 86.51 43620.13 88888.00 2010-05-28 18:49:40.000 148 30804.37 86.55 43620.14 53394.81 2010-05-28 18:49:41.000 148 30804.38 86.54 43620.17 88888.00 2010-05-28 18:49:42.000 148 30804.39 86.50 43620.18 88888.00 2010-05-28 18:49:43.000 148 30804.42 86.54 43620.15 88888.00 2010-05-28 18:49:44.000 148 30804.41 86.54 43620.14 88888.00 2010-05-28 18:49:45.000 148 30804.40 86.60 43620.16 53394.86 2010-05-28 18:49:46.000 148 30804.40 86.54 43620.18 88888.00 2010-05-28 18:49:47.000 148 30804.42 86.52 43620.20 88888.00 2010-05-28 18:49:48.000 148 30804.48 86.51 43620.18 88888.00 2010-05-28 18:49:49.000 148 30804.47 86.47 43620.18 88888.00 2010-05-28 18:49:50.000 148 30804.46 86.44 43620.16 53394.91 2010-05-28 18:49:51.000 148 30804.44 86.39 43620.14 88888.00 2010-05-28 18:49:52.000 148 30804.43 86.41 43620.17 88888.00 2010-05-28 18:49:53.000 148 30804.45 86.42 43620.21 88888.00 2010-05-28 18:49:54.000 148 30804.46 86.36 43620.16 88888.00 2010-05-28 18:49:55.000 148 30804.44 86.33 43620.16 53394.90 2010-05-28 18:49:56.000 148 30804.45 86.31 43620.12 88888.00 2010-05-28 18:49:57.000 148 30804.46 86.30 43620.12 88888.00 2010-05-28 18:49:58.000 148 30804.46 86.29 43620.14 88888.00 2010-05-28 18:49:59.000 148 30804.46 86.25 43620.15 88888.00 2010-05-28 18:50:00.000 148 30804.44 86.23 43620.12 53394.90 2010-05-28 18:50:01.000 148 30804.44 86.28 43620.14 88888.00 2010-05-28 18:50:02.000 148 30804.38 86.25 43620.18 88888.00 2010-05-28 18:50:03.000 148 30804.40 86.19 43620.16 88888.00 2010-05-28 18:50:04.000 148 30804.40 86.17 43620.18 88888.00 2010-05-28 18:50:05.000 148 30804.37 86.09 43620.17 53394.86 2010-05-28 18:50:06.000 148 30804.37 86.05 43620.17 88888.00 2010-05-28 18:50:07.000 148 30804.37 86.03 43620.11 88888.00 2010-05-28 18:50:08.000 148 30804.34 85.98 43620.12 88888.00 2010-05-28 18:50:09.000 148 30804.34 85.97 43620.07 88888.00 2010-05-28 18:50:10.000 148 30804.35 85.94 43620.06 53394.75 2010-05-28 18:50:11.000 148 30804.34 85.86 43620.06 88888.00 2010-05-28 18:50:12.000 148 30804.30 85.84 43620.06 88888.00 2010-05-28 18:50:13.000 148 30804.26 85.81 43620.06 88888.00 2010-05-28 18:50:14.000 148 30804.25 85.75 43620.01 88888.00 2010-05-28 18:50:15.000 148 30804.25 85.75 43620.00 53394.67 2010-05-28 18:50:16.000 148 30804.26 85.72 43619.99 88888.00 2010-05-28 18:50:17.000 148 30804.24 85.67 43619.98 88888.00 2010-05-28 18:50:18.000 148 30804.21 85.61 43619.93 88888.00 2010-05-28 18:50:19.000 148 30804.18 85.57 43619.88 88888.00 2010-05-28 18:50:20.000 148 30804.14 85.54 43619.88 53394.59 2010-05-28 18:50:21.000 148 30804.14 85.49 43619.88 88888.00 2010-05-28 18:50:22.000 148 30804.13 85.45 43619.89 88888.00 2010-05-28 18:50:23.000 148 30804.10 85.43 43619.93 88888.00 2010-05-28 18:50:24.000 148 30804.12 85.37 43620.00 88888.00 2010-05-28 18:50:25.000 148 30804.12 85.32 43620.05 53394.55 2010-05-28 18:50:26.000 148 30804.10 85.30 43620.04 88888.00 2010-05-28 18:50:27.000 148 30804.08 85.25 43619.99 88888.00 2010-05-28 18:50:28.000 148 30804.06 85.22 43619.94 88888.00 2010-05-28 18:50:29.000 148 30804.03 85.23 43619.92 88888.00 2010-05-28 18:50:30.000 148 30804.03 85.20 43619.95 53394.51 2010-05-28 18:50:31.000 148 30804.04 85.18 43619.98 88888.00 2010-05-28 18:50:32.000 148 30804.01 85.13 43619.95 88888.00 2010-05-28 18:50:33.000 148 30804.02 85.10 43619.93 88888.00 2010-05-28 18:50:34.000 148 30803.97 85.08 43619.90 88888.00 2010-05-28 18:50:35.000 148 30803.96 85.08 43619.89 53394.42 2010-05-28 18:50:36.000 148 30803.95 85.08 43619.92 88888.00 2010-05-28 18:50:37.000 148 30803.92 85.08 43619.96 88888.00 2010-05-28 18:50:38.000 148 30803.91 85.05 43619.89 88888.00 2010-05-28 18:50:39.000 148 30803.90 85.06 43619.94 88888.00 2010-05-28 18:50:40.000 148 30803.88 85.04 43619.98 53394.40 2010-05-28 18:50:41.000 148 30803.88 85.03 43619.99 88888.00 2010-05-28 18:50:42.000 148 30803.85 84.99 43619.97 88888.00 2010-05-28 18:50:43.000 148 30803.81 85.00 43619.99 88888.00 2010-05-28 18:50:44.000 148 30803.82 84.97 43619.97 88888.00 2010-05-28 18:50:45.000 148 30803.83 84.99 43619.99 53394.35 2010-05-28 18:50:46.000 148 30803.82 84.96 43619.93 88888.00 2010-05-28 18:50:47.000 148 30803.83 84.99 43619.93 88888.00 2010-05-28 18:50:48.000 148 30803.81 84.95 43619.92 88888.00 2010-05-28 18:50:49.000 148 30803.78 84.97 43619.96 88888.00 2010-05-28 18:50:50.000 148 30803.74 84.97 43619.89 53394.32 2010-05-28 18:50:51.000 148 30803.77 84.97 43619.89 88888.00 2010-05-28 18:50:52.000 148 30803.75 84.94 43619.90 88888.00 2010-05-28 18:50:53.000 148 30803.72 84.94 43619.94 88888.00 2010-05-28 18:50:54.000 148 30803.74 84.93 43619.95 88888.00 2010-05-28 18:50:55.000 148 30803.74 84.94 43619.88 53394.29 2010-05-28 18:50:56.000 148 30803.75 84.94 43619.84 88888.00 2010-05-28 18:50:57.000 148 30803.74 84.91 43619.90 88888.00 2010-05-28 18:50:58.000 148 30803.72 84.87 43619.92 88888.00 2010-05-28 18:50:59.000 148 30803.74 84.85 43619.87 88888.00 2010-05-28 18:51:00.000 148 30803.72 84.88 43619.90 53394.26 2010-05-28 18:51:01.000 148 30803.72 84.89 43619.88 88888.00 2010-05-28 18:51:02.000 148 30803.71 84.89 43619.93 88888.00 2010-05-28 18:51:03.000 148 30803.66 84.90 43619.95 88888.00 2010-05-28 18:51:04.000 148 30803.70 84.92 43619.89 88888.00 2010-05-28 18:51:05.000 148 30803.67 84.87 43619.90 53394.25 2010-05-28 18:51:06.000 148 30803.65 84.86 43619.93 88888.00 2010-05-28 18:51:07.000 148 30803.64 84.87 43619.87 88888.00 2010-05-28 18:51:08.000 148 30803.67 84.90 43619.90 88888.00 2010-05-28 18:51:09.000 148 30803.68 84.91 43619.93 88888.00 2010-05-28 18:51:10.000 148 30803.67 84.89 43619.88 53394.24 2010-05-28 18:51:11.000 148 30803.64 84.91 43619.87 88888.00 2010-05-28 18:51:12.000 148 30803.61 84.90 43619.88 88888.00 2010-05-28 18:51:13.000 148 30803.63 84.94 43619.96 88888.00 2010-05-28 18:51:14.000 148 30803.66 84.93 43619.97 88888.00 2010-05-28 18:51:15.000 148 30803.67 84.95 43619.96 53394.22 2010-05-28 18:51:16.000 148 30803.65 84.97 43619.93 88888.00 2010-05-28 18:51:17.000 148 30803.62 85.00 43619.87 88888.00 2010-05-28 18:51:18.000 148 30803.63 84.98 43619.89 88888.00 2010-05-28 18:51:19.000 148 30803.62 84.95 43619.96 88888.00 2010-05-28 18:51:20.000 148 30803.56 84.97 43619.95 53394.18 2010-05-28 18:51:21.000 148 30803.53 84.97 43619.96 88888.00 2010-05-28 18:51:22.000 148 30803.53 84.95 43619.93 88888.00 2010-05-28 18:51:23.000 148 30803.52 84.94 43619.94 88888.00 2010-05-28 18:51:24.000 148 30803.53 84.96 43619.91 88888.00 2010-05-28 18:51:25.000 148 30803.51 84.95 43619.89 53394.13 2010-05-28 18:51:26.000 148 30803.50 84.94 43619.86 88888.00 2010-05-28 18:51:27.000 148 30803.46 84.96 43619.87 88888.00 2010-05-28 18:51:28.000 148 30803.40 84.96 43619.88 88888.00 2010-05-28 18:51:29.000 148 30803.39 84.96 43619.93 88888.00 2010-05-28 18:51:30.000 148 30803.38 84.95 43619.88 53394.07 2010-05-28 18:51:31.000 148 30803.35 84.94 43619.85 88888.00 2010-05-28 18:51:32.000 148 30803.31 84.90 43619.86 88888.00 2010-05-28 18:51:33.000 148 30803.35 84.91 43619.86 88888.00 2010-05-28 18:51:34.000 148 30803.33 84.86 43619.82 88888.00 2010-05-28 18:51:35.000 148 30803.29 84.81 43619.79 53393.98 2010-05-28 18:51:36.000 148 30803.27 84.83 43619.78 88888.00 2010-05-28 18:51:37.000 148 30803.37 84.97 43619.64 88888.00 2010-05-28 18:51:38.000 148 30803.23 84.86 43619.68 88888.00 2010-05-28 18:51:39.000 148 30803.15 84.84 43619.76 88888.00 2010-05-28 18:51:40.000 148 30803.15 84.81 43619.79 53393.73 2010-05-28 18:51:41.000 148 30803.15 84.80 43619.75 88888.00 2010-05-28 18:51:42.000 148 30803.12 84.80 43619.72 88888.00 2010-05-28 18:51:43.000 148 30803.13 84.78 43619.71 88888.00 2010-05-28 18:51:44.000 148 30803.08 84.80 43619.76 88888.00 2010-05-28 18:51:45.000 148 30803.03 84.76 43619.74 53393.78 2010-05-28 18:51:46.000 148 30803.03 84.79 43619.74 88888.00 2010-05-28 18:51:47.000 148 30803.00 84.78 43619.73 88888.00 2010-05-28 18:51:48.000 148 30802.99 84.79 43619.74 88888.00 2010-05-28 18:51:49.000 148 30802.95 84.82 43619.77 88888.00 2010-05-28 18:51:50.000 148 30802.92 84.81 43619.75 53393.70 2010-05-28 18:51:51.000 148 30802.88 84.78 43619.79 88888.00 2010-05-28 18:51:52.000 148 30802.87 84.78 43619.77 88888.00 2010-05-28 18:51:53.000 148 30802.87 84.76 43619.71 88888.00 2010-05-28 18:51:54.000 148 30802.81 84.73 43619.69 88888.00 2010-05-28 18:51:55.000 148 30802.77 84.74 43619.69 53393.55 2010-05-28 18:51:56.000 148 30802.79 84.73 43619.69 88888.00 2010-05-28 18:51:57.000 148 30802.76 84.71 43619.71 88888.00 2010-05-28 18:51:58.000 148 30802.74 84.73 43619.67 88888.00 2010-05-28 18:51:59.000 148 30802.68 84.70 43619.63 88888.00 2010-05-28 18:52:00.000 148 30802.64 84.66 43619.60 53393.47 2010-05-28 18:52:01.000 148 30802.64 84.67 43619.61 88888.00 2010-05-28 18:52:02.000 148 30802.62 84.69 43619.61 88888.00 2010-05-28 18:52:03.000 148 30802.58 84.73 43619.63 88888.00 2010-05-28 18:52:04.000 148 30802.60 84.75 43619.62 88888.00 2010-05-28 18:52:05.000 148 30802.62 84.74 43619.55 53393.35 2010-05-28 18:52:06.000 148 30802.54 84.67 43619.58 88888.00 2010-05-28 18:52:07.000 148 30802.50 84.64 43619.63 88888.00 2010-05-28 18:52:08.000 148 30802.49 84.66 43619.61 88888.00 2010-05-28 18:52:09.000 148 30802.49 84.66 43619.60 88888.00 2010-05-28 18:52:10.000 148 30802.45 84.63 43619.60 53393.27 2010-05-28 18:52:11.000 148 30802.42 84.63 43619.60 88888.00 2010-05-28 18:52:12.000 148 30802.42 84.66 43619.59 88888.00 2010-05-28 18:52:13.000 148 30802.43 84.73 43619.58 88888.00 2010-05-28 18:52:14.000 148 30802.39 84.75 43619.56 88888.00 2010-05-28 18:52:15.000 148 30802.37 84.75 43619.55 53393.21 2010-05-28 18:52:16.000 148 30802.36 84.70 43619.56 88888.00 2010-05-28 18:52:17.000 148 30802.33 84.67 43619.60 88888.00 2010-05-28 18:52:18.000 148 30802.27 84.73 43619.59 88888.00 2010-05-28 18:52:19.000 148 30802.24 84.73 43619.62 88888.00 2010-05-28 18:52:20.000 148 30802.20 84.73 43619.60 53393.12 2010-05-28 18:52:21.000 148 30802.20 84.74 43619.60 88888.00 2010-05-28 18:52:22.000 148 30802.16 84.72 43619.56 88888.00 2010-05-28 18:52:23.000 148 30802.15 84.72 43619.54 88888.00 2010-05-28 18:52:24.000 148 30802.19 84.77 43619.54 88888.00 2010-05-28 18:52:25.000 148 30802.15 84.75 43619.51 53393.04 2010-05-28 18:52:26.000 148 30802.15 84.76 43619.49 88888.00 2010-05-28 18:52:27.000 148 30802.13 84.83 43619.52 88888.00 2010-05-28 18:52:28.000 148 30802.11 84.82 43619.56 88888.00 2010-05-28 18:52:29.000 148 30802.13 84.80 43619.57 88888.00 2010-05-28 18:52:30.000 148 30802.11 84.86 43619.55 53393.02 2010-05-28 18:52:31.000 148 30802.08 84.89 43619.52 88888.00 2010-05-28 18:52:32.000 148 30802.04 84.87 43619.52 88888.00 2010-05-28 18:52:33.000 148 30802.04 84.89 43619.57 88888.00 2010-05-28 18:52:34.000 148 30802.01 84.91 43619.56 88888.00 2010-05-28 18:52:35.000 148 30802.01 84.94 43619.53 53392.97 2010-05-28 18:52:36.000 148 30802.01 84.95 43619.51 88888.00 2010-05-28 18:52:37.000 148 30802.00 84.97 43619.50 88888.00 2010-05-28 18:52:38.000 148 30801.96 84.98 43619.53 88888.00 2010-05-28 18:52:39.000 148 30801.95 85.03 43619.53 88888.00 2010-05-28 18:52:40.000 148 30801.96 85.10 43619.58 53392.95 2010-05-28 18:52:41.000 148 30801.94 85.09 43619.54 88888.00 2010-05-28 18:52:42.000 148 30801.92 85.06 43619.50 88888.00 2010-05-28 18:52:43.000 148 30801.91 85.10 43619.53 88888.00 2010-05-28 18:52:44.000 148 30801.92 85.11 43619.49 88888.00 2010-05-28 18:52:45.000 148 30801.91 85.15 43619.42 53392.89 2010-05-28 18:52:46.000 148 30801.88 85.17 43619.43 88888.00 2010-05-28 18:52:47.000 148 30801.88 85.20 43619.41 88888.00 2010-05-28 18:52:48.000 148 30801.87 85.23 43619.42 88888.00 2010-05-28 18:52:49.000 148 30801.90 85.26 43619.48 88888.00 2010-05-28 18:52:50.000 148 30801.90 85.23 43619.50 53392.85 2010-05-28 18:52:51.000 148 30801.88 85.25 43619.50 88888.00 2010-05-28 18:52:52.000 148 30801.85 85.26 43619.49 88888.00 2010-05-28 18:52:53.000 148 30801.84 85.24 43619.45 88888.00 2010-05-28 18:52:54.000 148 30801.85 85.30 43619.43 88888.00 2010-05-28 18:52:55.000 148 30801.82 85.31 43619.39 53392.80 2010-05-28 18:52:56.000 148 30801.79 85.30 43619.40 88888.00 2010-05-28 18:52:57.000 148 30801.79 85.36 43619.43 88888.00 2010-05-28 18:52:58.000 148 30801.79 85.37 43619.50 88888.00 2010-05-28 18:52:59.000 148 30801.76 85.39 43619.50 88888.00 2010-05-28 18:53:00.000 148 30801.73 85.37 43619.44 53392.73 2010-05-28 18:53:01.000 148 30801.73 85.39 43619.41 88888.00 2010-05-28 18:53:02.000 148 30801.75 85.41 43619.41 88888.00 2010-05-28 18:53:03.000 148 30801.73 85.40 43619.41 88888.00 2010-05-28 18:53:04.000 148 30801.74 85.46 43619.36 88888.00 2010-05-28 18:53:05.000 148 30801.70 85.52 43619.41 53392.69 2010-05-28 18:53:06.000 148 30801.69 85.55 43619.42 88888.00 2010-05-28 18:53:07.000 148 30801.69 85.58 43619.40 88888.00 2010-05-28 18:53:08.000 148 30801.67 85.57 43619.39 88888.00 2010-05-28 18:53:09.000 148 30801.67 85.56 43619.37 88888.00 2010-05-28 18:53:10.000 148 30801.65 85.55 43619.36 53392.64 2010-05-28 18:53:11.000 148 30801.62 85.56 43619.35 88888.00 2010-05-28 18:53:12.000 148 30801.60 85.58 43619.34 88888.00 2010-05-28 18:53:13.000 148 30801.62 85.61 43619.32 88888.00 2010-05-28 18:53:14.000 148 30801.61 85.59 43619.29 88888.00 2010-05-28 18:53:15.000 148 30801.59 85.57 43619.32 53392.58 2010-05-28 18:53:16.000 148 30801.55 85.58 43619.31 88888.00 2010-05-28 18:53:17.000 148 30801.56 85.64 43619.32 88888.00 2010-05-28 18:53:18.000 148 30801.56 85.61 43619.31 88888.00 2010-05-28 18:53:19.000 148 30801.52 85.65 43619.31 88888.00 2010-05-28 18:53:20.000 148 30801.52 85.66 43619.33 53392.55 2010-05-28 18:53:21.000 148 30801.54 85.64 43619.32 88888.00 2010-05-28 18:53:22.000 148 30801.52 85.69 43619.30 88888.00 2010-05-28 18:53:23.000 148 30801.48 85.73 43619.28 88888.00 2010-05-28 18:53:24.000 148 30801.44 85.83 43619.26 88888.00 2010-05-28 18:53:25.000 148 30801.45 85.81 43619.25 53392.44 2010-05-28 18:53:26.000 148 30801.45 85.77 43619.23 88888.00 2010-05-28 18:53:27.000 148 30801.43 85.78 43619.24 88888.00 2010-05-28 18:53:28.000 148 30801.38 85.78 43619.25 88888.00 2010-05-28 18:53:29.000 148 30801.37 85.75 43619.20 88888.00 2010-05-28 18:53:30.000 148 30801.36 85.78 43619.19 53392.40 2010-05-28 18:53:31.000 148 30801.33 85.76 43619.21 88888.00 2010-05-28 18:53:32.000 148 30801.30 85.72 43619.26 88888.00 2010-05-28 18:53:33.000 148 30801.29 85.71 43619.25 88888.00 2010-05-28 18:53:34.000 148 30801.29 85.73 43619.27 88888.00 2010-05-28 18:53:35.000 148 30801.26 85.73 43619.23 53392.35 2010-05-28 18:53:36.000 148 30801.26 85.74 43619.21 88888.00 2010-05-28 18:53:37.000 148 30801.29 85.79 43619.22 88888.00 2010-05-28 18:53:38.000 148 30801.25 85.80 43619.24 88888.00 2010-05-28 18:53:39.000 148 30801.23 85.83 43619.23 88888.00 2010-05-28 18:53:40.000 148 30801.20 85.82 43619.24 53392.24 2010-05-28 18:53:41.000 148 30801.14 85.82 43619.26 88888.00 2010-05-28 18:53:42.000 148 30801.12 85.82 43619.23 88888.00 2010-05-28 18:53:43.000 148 30801.10 85.84 43619.27 88888.00 2010-05-28 18:53:44.000 148 30801.07 85.87 43619.27 88888.00 2010-05-28 18:53:45.000 148 30801.10 85.90 43619.27 53392.18 2010-05-28 18:53:46.000 148 30801.11 85.89 43619.30 88888.00 2010-05-28 18:53:47.000 148 30801.11 85.92 43619.31 88888.00 2010-05-28 18:53:48.000 148 30801.08 85.89 43619.28 88888.00 2010-05-28 18:53:49.000 148 30801.07 85.90 43619.26 88888.00 2010-05-28 18:53:50.000 148 30801.07 85.94 43619.31 53392.09 2010-05-28 18:53:51.000 148 30801.04 85.96 43619.26 88888.00 2010-05-28 18:53:52.000 148 30801.03 85.93 43619.20 88888.00 2010-05-28 18:53:53.000 148 30800.99 85.94 43619.12 88888.00 2010-05-28 18:53:54.000 148 30800.98 85.97 43619.13 88888.00 2010-05-28 18:53:55.000 148 30800.97 85.99 43619.15 53392.03 2010-05-28 18:53:56.000 148 30800.93 86.01 43619.18 88888.00 2010-05-28 18:53:57.000 148 30800.86 85.99 43619.16 88888.00 2010-05-28 18:53:58.000 148 30800.86 86.00 43619.16 88888.00 2010-05-28 18:53:59.000 148 30800.87 86.06 43619.17 88888.00 2010-05-28 18:54:00.000 148 30800.90 86.08 43619.17 53391.99 2010-05-28 18:54:01.000 148 30800.89 86.08 43619.14 88888.00 2010-05-28 18:54:02.000 148 30800.85 86.11 43619.11 88888.00 2010-05-28 18:54:03.000 148 30800.80 86.10 43619.17 88888.00 2010-05-28 18:54:04.000 148 30800.78 86.11 43619.15 88888.00 2010-05-28 18:54:05.000 148 30800.79 86.11 43619.14 53391.90 2010-05-28 18:54:06.000 148 30800.77 86.13 43619.13 88888.00 2010-05-28 18:54:07.000 148 30800.77 86.12 43619.10 88888.00 2010-05-28 18:54:08.000 148 30800.74 86.14 43619.09 88888.00 2010-05-28 18:54:09.000 148 30800.74 86.15 43619.08 88888.00 2010-05-28 18:54:10.000 148 30800.74 86.19 43619.09 53391.85 2010-05-28 18:54:11.000 148 30800.72 86.22 43619.12 88888.00 2010-05-28 18:54:12.000 148 30800.70 86.23 43619.11 88888.00 2010-05-28 18:54:13.000 148 30800.70 86.23 43619.10 88888.00 2010-05-28 18:54:14.000 148 30800.69 86.19 43619.07 88888.00 2010-05-28 18:54:15.000 148 30800.67 86.20 43619.13 53391.82 2010-05-28 18:54:16.000 148 30800.68 86.26 43619.15 88888.00 2010-05-28 18:54:17.000 148 30800.66 86.33 43619.17 88888.00 2010-05-28 18:54:18.000 148 30800.61 86.35 43619.16 88888.00 2010-05-28 18:54:19.000 148 30800.58 86.37 43619.12 88888.00 2010-05-28 18:54:20.000 148 30800.57 86.38 43619.10 53391.74 2010-05-28 18:54:21.000 148 30800.58 86.38 43619.09 88888.00 2010-05-28 18:54:22.000 148 30800.57 86.37 43619.08 88888.00 2010-05-28 18:54:23.000 148 30800.58 86.39 43619.05 88888.00 2010-05-28 18:54:24.000 148 30800.55 86.41 43619.09 88888.00 2010-05-28 18:54:25.000 148 30800.55 86.40 43619.05 53391.73 2010-05-28 18:54:26.000 148 30800.51 86.43 43619.01 88888.00 2010-05-28 18:54:27.000 148 30800.53 86.49 43619.05 88888.00 2010-05-28 18:54:28.000 148 30800.52 86.54 43619.07 88888.00 2010-05-28 18:54:29.000 148 30800.51 86.56 43619.04 88888.00 2010-05-28 18:54:30.000 148 30800.49 86.56 43619.06 53391.65 2010-05-28 18:54:31.000 148 30800.47 86.57 43619.02 88888.00 2010-05-28 18:54:32.000 148 30800.45 86.58 43619.04 88888.00 2010-05-28 18:54:33.000 148 30800.44 86.60 43619.05 88888.00 2010-05-28 18:54:34.000 148 30800.44 86.64 43619.06 88888.00 2010-05-28 18:54:35.000 148 30800.43 86.68 43619.02 53391.61 2010-05-28 18:54:36.000 148 30800.39 86.69 43619.06 88888.00 2010-05-28 18:54:37.000 148 30800.35 86.69 43619.05 88888.00 2010-05-28 18:54:38.000 148 30800.37 86.73 43619.07 88888.00 2010-05-28 18:54:39.000 148 30800.34 86.77 43619.06 88888.00 2010-05-28 18:54:40.000 148 30800.31 86.76 43619.06 53391.58 2010-05-28 18:54:41.000 148 30800.29 86.77 43619.02 88888.00 2010-05-28 18:54:42.000 148 30800.29 86.78 43618.99 88888.00 2010-05-28 18:54:43.000 148 30800.28 86.80 43619.00 88888.00 2010-05-28 18:54:44.000 148 30800.25 86.81 43619.01 88888.00 2010-05-28 18:54:45.000 148 30800.28 86.85 43619.01 53391.51 2010-05-28 18:54:46.000 148 30800.28 86.85 43619.00 88888.00 2010-05-28 18:54:47.000 148 30800.23 86.88 43619.00 88888.00 2010-05-28 18:54:48.000 148 30800.23 86.89 43618.96 88888.00 2010-05-28 18:54:49.000 148 30800.24 86.89 43618.96 88888.00 2010-05-28 18:54:50.000 148 30800.20 86.90 43619.01 53391.45 2010-05-28 18:54:51.000 148 30800.18 86.92 43619.02 88888.00 2010-05-28 18:54:52.000 148 30800.17 86.94 43619.03 88888.00 2010-05-28 18:54:53.000 148 30800.17 86.96 43618.99 88888.00 2010-05-28 18:54:54.000 148 30800.17 86.97 43619.01 88888.00 2010-05-28 18:54:55.000 148 30800.18 86.99 43619.00 53391.45 2010-05-28 18:54:56.000 148 30800.17 87.01 43618.98 88888.00 2010-05-28 18:54:57.000 148 30800.16 87.03 43618.99 88888.00 2010-05-28 18:54:58.000 148 30800.15 87.01 43618.97 88888.00 2010-05-28 18:54:59.000 148 30800.11 87.00 43618.94 88888.00 2010-05-28 18:55:00.000 148 30800.10 87.00 43618.94 53391.36 2010-05-28 18:55:01.000 148 30800.05 87.04 43618.93 88888.00 2010-05-28 18:55:02.000 148 30800.04 87.05 43618.92 88888.00 2010-05-28 18:55:03.000 148 30800.05 87.05 43618.93 88888.00 2010-05-28 18:55:04.000 148 30800.03 87.06 43618.90 88888.00 2010-05-28 18:55:05.000 148 30800.00 87.09 43618.89 53391.29 2010-05-28 18:55:06.000 148 30800.01 87.10 43618.88 88888.00 2010-05-28 18:55:07.000 148 30800.01 87.13 43618.87 88888.00 2010-05-28 18:55:08.000 148 30799.96 87.12 43618.84 88888.00 2010-05-28 18:55:09.000 148 30799.94 87.18 43618.85 88888.00 2010-05-28 18:55:10.000 148 30799.93 87.21 43618.88 53391.24 2010-05-28 18:55:11.000 148 30799.93 87.23 43618.89 88888.00 2010-05-28 18:55:12.000 148 30799.93 87.26 43618.87 88888.00 2010-05-28 18:55:13.000 148 30799.92 87.29 43618.93 88888.00 2010-05-28 18:55:14.000 148 30799.88 87.29 43618.95 88888.00 2010-05-28 18:55:15.000 148 30799.90 87.29 43618.91 53391.15 2010-05-28 18:55:16.000 148 30799.91 87.33 43618.93 88888.00 2010-05-28 18:55:17.000 148 30799.90 87.33 43618.97 88888.00 2010-05-28 18:55:18.000 148 30799.88 87.33 43618.95 88888.00 2010-05-28 18:55:19.000 148 30799.83 87.32 43619.00 88888.00 2010-05-28 18:55:20.000 148 30799.81 87.35 43618.95 53391.16 2010-05-28 18:55:21.000 148 30799.83 87.38 43618.89 88888.00 2010-05-28 18:55:22.000 148 30799.88 87.41 43618.88 88888.00 2010-05-28 18:55:23.000 148 30799.91 87.41 43618.79 88888.00 2010-05-28 18:55:24.000 148 30799.81 87.36 43618.90 88888.00 2010-05-28 18:55:25.000 148 30799.75 87.36 43618.93 53391.08 2010-05-28 18:55:26.000 148 30799.74 87.35 43618.91 88888.00 2010-05-28 18:55:27.000 148 30799.73 87.37 43618.92 88888.00 2010-05-28 18:55:28.000 148 30799.72 87.40 43618.85 88888.00 2010-05-28 18:55:29.000 148 30799.71 87.40 43618.85 88888.00 2010-05-28 18:55:30.000 148 30799.67 87.38 43618.77 53391.04 2010-05-28 18:55:31.000 148 30799.68 87.37 43618.83 88888.00 2010-05-28 18:55:32.000 148 30799.67 87.34 43618.80 88888.00 2010-05-28 18:55:33.000 148 30799.65 87.41 43618.81 88888.00 2010-05-28 18:55:34.000 148 30799.64 87.46 43618.78 88888.00 2010-05-28 18:55:35.000 148 30799.62 87.47 43618.78 53390.96 2010-05-28 18:55:36.000 148 30799.63 87.49 43618.83 88888.00 2010-05-28 18:55:37.000 148 30799.61 87.48 43618.85 88888.00 2010-05-28 18:55:38.000 148 30799.61 87.50 43618.86 88888.00 2010-05-28 18:55:39.000 148 30799.58 87.68 43618.99 88888.00 2010-05-28 18:55:40.000 148 30799.48 87.90 43619.44 53390.90 2010-05-28 18:55:41.000 148 30799.54 87.45 43618.90 88888.00 2010-05-28 18:55:42.000 148 30799.55 87.47 43618.82 88888.00 2010-05-28 18:55:43.000 148 30799.55 87.51 43618.82 88888.00 2010-05-28 18:55:44.000 148 30799.56 87.53 43618.81 88888.00 2010-05-28 18:55:45.000 148 30799.55 87.55 43618.86 53390.86 2010-05-28 18:55:46.000 148 30799.56 87.53 43618.81 88888.00 2010-05-28 18:55:47.000 148 30799.52 87.49 43618.78 88888.00 2010-05-28 18:55:48.000 148 30799.54 87.50 43618.74 88888.00 2010-05-28 18:55:49.000 148 30799.54 87.52 43618.78 88888.00 2010-05-28 18:55:50.000 148 30799.54 87.53 43618.82 53390.84 2010-05-28 18:55:51.000 148 30799.51 87.54 43618.86 88888.00 2010-05-28 18:55:52.000 148 30799.50 87.54 43618.88 88888.00 2010-05-28 18:55:53.000 148 30799.47 87.53 43618.85 88888.00 2010-05-28 18:55:54.000 148 30799.47 87.56 43618.84 88888.00 2010-05-28 18:55:55.000 148 30799.44 87.58 43618.80 53390.82 2010-05-28 18:55:56.000 148 30799.43 87.60 43618.81 88888.00 2010-05-28 18:55:57.000 148 30799.42 87.59 43618.81 88888.00 2010-05-28 18:55:58.000 148 30799.41 87.60 43618.78 88888.00 2010-05-28 18:55:59.000 148 30799.43 87.64 43618.79 88888.00 2010-05-28 18:56:00.000 148 30799.41 87.66 43618.76 53390.77 2010-05-28 18:56:01.000 148 30799.40 87.67 43618.79 88888.00 2010-05-28 18:56:02.000 148 30799.36 87.66 43618.82 88888.00 2010-05-28 18:56:03.000 148 30799.35 87.67 43618.82 88888.00 2010-05-28 18:56:04.000 148 30799.36 87.65 43618.79 88888.00 2010-05-28 18:56:05.000 148 30799.34 87.64 43618.78 53390.69 2010-05-28 18:56:06.000 148 30799.34 87.64 43618.75 88888.00 2010-05-28 18:56:07.000 148 30799.30 87.64 43618.73 88888.00 2010-05-28 18:56:08.000 148 30799.30 87.68 43618.71 88888.00 2010-05-28 18:56:09.000 148 30799.33 87.72 43618.75 88888.00 2010-05-28 18:56:10.000 148 30799.32 87.69 43618.75 53390.68 2010-05-28 18:56:11.000 148 30799.31 87.68 43618.79 88888.00 2010-05-28 18:56:12.000 148 30799.29 87.71 43618.82 88888.00 2010-05-28 18:56:13.000 148 30799.29 87.68 43618.77 88888.00 2010-05-28 18:56:14.000 148 30799.27 87.70 43618.77 88888.00 2010-05-28 18:56:15.000 148 30799.27 87.70 43618.75 53390.65 2010-05-28 18:56:16.000 148 30799.29 87.72 43618.72 88888.00 2010-05-28 18:56:17.000 148 30799.28 87.74 43618.69 88888.00 2010-05-28 18:56:18.000 148 30799.24 87.77 43618.69 88888.00 2010-05-28 18:56:19.000 148 30799.21 87.73 43618.70 88888.00 2010-05-28 18:56:20.000 148 30799.20 87.74 43618.74 53390.64 2010-05-28 18:56:21.000 148 30799.20 87.71 43618.75 88888.00 2010-05-28 18:56:22.000 148 30799.23 87.71 43618.72 88888.00 2010-05-28 18:56:23.000 148 30799.22 87.75 43618.72 88888.00 2010-05-28 18:56:24.000 148 30799.21 87.78 43618.73 88888.00 2010-05-28 18:56:25.000 148 30799.21 87.84 43618.73 53390.61 2010-05-28 18:56:26.000 148 30799.25 87.82 43618.69 88888.00 2010-05-28 18:56:27.000 148 30799.21 87.78 43618.69 88888.00 2010-05-28 18:56:28.000 148 30799.23 87.78 43618.67 88888.00 2010-05-28 18:56:29.000 148 30799.25 87.79 43618.73 88888.00 2010-05-28 18:56:30.000 148 30799.24 87.81 43618.67 53390.58 2010-05-28 18:56:31.000 148 30799.25 87.80 43618.64 88888.00 2010-05-28 18:56:32.000 148 30799.23 87.78 43618.65 88888.00 2010-05-28 18:56:33.000 148 30799.21 87.76 43618.66 88888.00 2010-05-28 18:56:34.000 148 30799.21 87.77 43618.68 88888.00 2010-05-28 18:56:35.000 148 30799.21 87.78 43618.67 53390.58 2010-05-28 18:56:36.000 148 30799.20 87.80 43618.67 88888.00 2010-05-28 18:56:37.000 148 30799.22 87.83 43618.65 88888.00 2010-05-28 18:56:38.000 148 30799.21 87.83 43618.68 88888.00 2010-05-28 18:56:39.000 148 30799.18 87.84 43618.67 88888.00 2010-05-28 18:56:40.000 148 30799.19 87.82 43618.68 53390.56 2010-05-28 18:56:41.000 148 30799.20 87.83 43618.64 88888.00 2010-05-28 18:56:42.000 148 30799.21 87.88 43618.59 88888.00 2010-05-28 18:56:43.000 148 30799.18 87.84 43618.54 88888.00 2010-05-28 18:56:44.000 148 30799.17 87.81 43618.54 88888.00 2010-05-28 18:56:45.000 148 30799.20 87.86 43618.57 53390.55 2010-05-28 18:56:46.000 148 30799.21 87.85 43618.61 88888.00 2010-05-28 18:56:47.000 148 30799.21 87.88 43618.62 88888.00 2010-05-28 18:56:48.000 148 30799.18 87.88 43618.61 88888.00 2010-05-28 18:56:49.000 148 30799.17 87.87 43618.62 88888.00 2010-05-28 18:56:50.000 148 30799.15 87.91 43618.61 53390.55 2010-05-28 18:56:51.000 148 30799.12 87.86 43618.59 88888.00 2010-05-28 18:56:52.000 148 30799.11 87.84 43618.58 88888.00 2010-05-28 18:56:53.000 148 30799.14 87.87 43618.63 88888.00 2010-05-28 18:56:54.000 148 30799.13 87.88 43618.64 88888.00 2010-05-28 18:56:55.000 148 30799.09 87.89 43618.63 53390.56 2010-05-28 18:56:56.000 148 30799.10 87.87 43618.65 88888.00 2010-05-28 18:56:57.000 148 30799.10 87.83 43618.67 88888.00 2010-05-28 18:56:58.000 148 30799.10 87.80 43618.63 88888.00 2010-05-28 18:56:59.000 148 30799.05 87.77 43618.72 88888.00 2010-05-28 18:57:00.000 148 30799.11 87.86 43618.71 53390.51 2010-05-28 18:57:01.000 148 30799.11 87.85 43618.64 88888.00 2010-05-28 18:57:02.000 148 30799.11 87.86 43618.59 88888.00 2010-05-28 18:57:03.000 148 30799.13 87.86 43618.58 88888.00 2010-05-28 18:57:04.000 148 30799.14 87.85 43618.57 88888.00 2010-05-28 18:57:05.000 148 30799.16 87.87 43618.55 53390.48 2010-05-28 18:57:06.000 148 30799.13 87.88 43618.50 88888.00 2010-05-28 18:57:07.000 148 30799.10 87.91 43618.59 88888.00 2010-05-28 18:57:08.000 148 30799.08 87.92 43618.60 88888.00 2010-05-28 18:57:09.000 148 30799.07 87.91 43618.58 88888.00 2010-05-28 18:57:10.000 148 30799.08 87.89 43618.59 53390.47 2010-05-28 18:57:11.000 148 30799.12 87.85 43618.59 88888.00 2010-05-28 18:57:12.000 148 30799.10 87.88 43618.58 88888.00 2010-05-28 18:57:13.000 148 30799.09 87.90 43618.60 88888.00 2010-05-28 18:57:14.000 148 30799.12 87.87 43618.62 88888.00 2010-05-28 18:57:15.000 148 30799.09 87.88 43618.63 53390.50 2010-05-28 18:57:16.000 148 30799.11 87.92 43618.57 88888.00 2010-05-28 18:57:17.000 148 30799.11 87.86 43618.60 88888.00 2010-05-28 18:57:18.000 148 30799.10 87.84 43618.61 88888.00 2010-05-28 18:57:19.000 148 30799.12 87.84 43618.56 88888.00 2010-05-28 18:57:20.000 148 30799.09 87.80 43618.52 53390.49 2010-05-28 18:57:21.000 148 30799.09 87.78 43618.60 88888.00 2010-05-28 18:57:22.000 148 30799.06 87.77 43618.60 88888.00 2010-05-28 18:57:23.000 148 30799.06 87.75 43618.61 88888.00 2010-05-28 18:57:24.000 148 30799.09 87.76 43618.57 88888.00 2010-05-28 18:57:25.000 148 30799.09 87.78 43618.54 53390.47 2010-05-28 18:57:26.000 148 30799.07 87.77 43618.55 88888.00 2010-05-28 18:57:27.000 148 30799.08 87.79 43618.54 88888.00 2010-05-28 18:57:28.000 148 30799.06 87.75 43618.56 88888.00 2010-05-28 18:57:29.000 148 30799.07 87.76 43618.55 88888.00 2010-05-28 18:57:30.000 148 30799.06 87.80 43618.53 53390.42 2010-05-28 18:57:31.000 148 30799.08 87.80 43618.52 88888.00 2010-05-28 18:57:32.000 148 30799.10 87.77 43618.49 88888.00 2010-05-28 18:57:33.000 148 30799.09 87.79 43618.48 88888.00 2010-05-28 18:57:34.000 148 30799.06 87.79 43618.55 88888.00 2010-05-28 18:57:35.000 148 30799.06 87.78 43618.59 53390.46 2010-05-28 18:57:36.000 148 30799.09 87.77 43618.57 88888.00 2010-05-28 18:57:37.000 148 30799.04 87.78 43618.57 88888.00 2010-05-28 18:57:38.000 148 30799.05 87.77 43618.62 88888.00 2010-05-28 18:57:39.000 148 30799.09 87.76 43618.58 88888.00 2010-05-28 18:57:40.000 148 30799.09 87.76 43618.54 53390.47 2010-05-28 18:57:41.000 148 30799.07 87.73 43618.55 88888.00 2010-05-28 18:57:42.000 148 30799.04 87.75 43618.57 88888.00 2010-05-28 18:57:43.000 148 30799.02 87.78 43618.63 88888.00 2010-05-28 18:57:44.000 148 30799.05 87.75 43618.65 88888.00 2010-05-28 18:57:45.000 148 30799.07 87.71 43618.58 53390.44 2010-05-28 18:57:46.000 148 30799.04 87.68 43618.53 88888.00 2010-05-28 18:57:47.000 148 30799.05 87.73 43618.56 88888.00 2010-05-28 18:57:48.000 148 30799.07 87.75 43618.61 88888.00 2010-05-28 18:57:49.000 148 30799.03 87.70 43618.60 88888.00 2010-05-28 18:57:50.000 148 30798.99 87.69 43618.60 53390.44 2010-05-28 18:57:51.000 148 30798.99 87.67 43618.54 88888.00 2010-05-28 18:57:52.000 148 30799.02 87.64 43618.51 88888.00 2010-05-28 18:57:53.000 148 30799.06 87.68 43618.52 88888.00 2010-05-28 18:57:54.000 148 30799.03 87.67 43618.49 88888.00 2010-05-28 18:57:55.000 148 30799.02 87.68 43618.57 53390.42 2010-05-28 18:57:56.000 148 30799.00 87.70 43618.56 88888.00 2010-05-28 18:57:57.000 148 30799.02 87.71 43618.54 88888.00 2010-05-28 18:57:58.000 148 30799.01 87.70 43618.53 88888.00 2010-05-28 18:57:59.000 148 30799.04 87.70 43618.52 88888.00 2010-05-28 18:58:00.000 148 30799.01 87.68 43618.52 53390.41 2010-05-28 18:58:01.000 148 30799.01 87.65 43618.51 88888.00 2010-05-28 18:58:02.000 148 30799.03 87.69 43618.54 88888.00 2010-05-28 18:58:03.000 148 30799.03 87.70 43618.53 88888.00 2010-05-28 18:58:04.000 148 30799.06 87.71 43618.48 88888.00 2010-05-28 18:58:05.000 148 30799.09 87.68 43618.46 53390.44 2010-05-28 18:58:06.000 148 30799.09 87.66 43618.46 88888.00 2010-05-28 18:58:07.000 148 30799.06 87.65 43618.48 88888.00 2010-05-28 18:58:08.000 148 30799.04 87.61 43618.51 88888.00 2010-05-28 18:58:09.000 148 30799.00 87.56 43618.57 88888.00 2010-05-28 18:58:10.000 148 30799.09 87.65 43618.50 53390.45 2010-05-28 18:58:11.000 148 30799.09 87.66 43618.46 88888.00 2010-05-28 18:58:12.000 148 30799.05 87.58 43618.49 88888.00 2010-05-28 18:58:13.000 148 30799.07 87.61 43618.49 88888.00 2010-05-28 18:58:14.000 148 30799.08 87.64 43618.48 88888.00 2010-05-28 18:58:15.000 148 30799.09 87.62 43618.47 53390.49 2010-05-28 18:58:16.000 148 30799.09 87.62 43618.45 88888.00 2010-05-28 18:58:17.000 148 30799.10 87.62 43618.44 88888.00 2010-05-28 18:58:18.000 148 30799.10 87.61 43618.49 88888.00 2010-05-28 18:58:19.000 148 30799.12 87.62 43618.48 88888.00 2010-05-28 18:58:20.000 148 30799.13 87.56 43618.51 53390.45 2010-05-28 18:58:21.000 148 30799.17 87.58 43618.49 88888.00 2010-05-28 18:58:22.000 148 30799.17 87.59 43618.48 88888.00 2010-05-28 18:58:23.000 148 30799.15 87.58 43618.51 88888.00 2010-05-28 18:58:24.000 148 30799.19 87.57 43618.57 88888.00 2010-05-28 18:58:25.000 148 30799.16 87.60 43618.50 53390.47 2010-05-28 18:58:26.000 148 30799.16 87.57 43618.51 88888.00 2010-05-28 18:58:27.000 148 30799.14 87.55 43618.50 88888.00 2010-05-28 18:58:28.000 148 30799.14 87.56 43618.50 88888.00 2010-05-28 18:58:29.000 148 30799.22 87.59 43618.52 88888.00 2010-05-28 18:58:30.000 148 30799.23 87.63 43618.53 53390.50 2010-05-28 18:58:31.000 148 30799.18 87.60 43618.54 88888.00 2010-05-28 18:58:32.000 148 30799.17 87.61 43618.52 88888.00 2010-05-28 18:58:33.000 148 30799.15 87.60 43618.51 88888.00 2010-05-28 18:58:34.000 148 30799.16 87.58 43618.57 88888.00 2010-05-28 18:58:35.000 148 30799.18 87.59 43618.58 53390.50 2010-05-28 18:58:36.000 148 30799.16 87.58 43618.60 88888.00 2010-05-28 18:58:37.000 148 30799.13 87.53 43618.57 88888.00 2010-05-28 18:58:38.000 148 30799.15 87.51 43618.58 88888.00 2010-05-28 18:58:39.000 148 30799.16 87.53 43618.56 88888.00 2010-05-28 18:58:40.000 148 30799.17 87.52 43618.56 53390.54 2010-05-28 18:58:41.000 148 30799.17 87.53 43618.55 88888.00 2010-05-28 18:58:42.000 148 30799.20 87.47 43618.58 88888.00 2010-05-28 18:58:43.000 148 30799.19 87.44 43618.58 88888.00 2010-05-28 18:58:44.000 148 30799.19 87.48 43618.54 88888.00 2010-05-28 18:58:45.000 148 30799.19 87.48 43618.52 53390.56 2010-05-28 18:58:46.000 148 30799.20 87.45 43618.53 88888.00 2010-05-28 18:58:47.000 148 30799.22 87.47 43618.54 88888.00 2010-05-28 18:58:48.000 148 30799.28 87.44 43618.52 88888.00 2010-05-28 18:58:49.000 148 30799.29 87.43 43618.53 88888.00 2010-05-28 18:58:50.000 148 30799.31 87.46 43618.56 53390.57 2010-05-28 18:58:51.000 148 30799.28 87.47 43618.58 88888.00 2010-05-28 18:58:52.000 148 30799.34 87.52 43618.50 88888.00 2010-05-28 18:58:53.000 148 30799.29 87.41 43618.47 88888.00 2010-05-28 18:58:54.000 148 30799.27 87.38 43618.59 88888.00 2010-05-28 18:58:55.000 148 30799.29 87.37 43618.58 53390.56 2010-05-28 18:58:56.000 148 30799.29 87.37 43618.54 88888.00 2010-05-28 18:58:57.000 148 30799.30 87.39 43618.61 88888.00 2010-05-28 18:58:58.000 148 30799.33 87.37 43618.61 88888.00 2010-05-28 18:58:59.000 148 30799.35 87.34 43618.55 88888.00 2010-05-28 18:59:00.000 148 30799.36 87.34 43618.55 53390.61 2010-05-28 18:59:01.000 148 30799.35 87.38 43618.61 88888.00 2010-05-28 18:59:02.000 148 30799.37 87.33 43618.57 88888.00 2010-05-28 18:59:03.000 148 30799.38 87.31 43618.60 88888.00 2010-05-28 18:59:04.000 148 30799.36 87.30 43618.62 88888.00 2010-05-28 18:59:05.000 148 30799.39 87.31 43618.61 53390.67 2010-05-28 18:59:06.000 148 30799.40 87.33 43618.56 88888.00 2010-05-28 18:59:07.000 148 30799.40 87.35 43618.55 88888.00 2010-05-28 18:59:08.000 148 30799.42 87.35 43618.50 88888.00 2010-05-28 18:59:09.000 148 30799.44 87.31 43618.53 88888.00 2010-05-28 18:59:10.000 148 30799.43 87.28 43618.54 53390.69 2010-05-28 18:59:11.000 148 30799.45 87.30 43618.52 88888.00 2010-05-28 18:59:12.000 148 30799.45 87.30 43618.51 88888.00 2010-05-28 18:59:13.000 148 30799.47 87.33 43618.52 88888.00 2010-05-28 18:59:14.000 148 30799.47 87.33 43618.57 88888.00 2010-05-28 18:59:15.000 148 30799.49 87.31 43618.64 53390.69 2010-05-28 18:59:16.000 148 30799.51 87.29 43618.61 88888.00 2010-05-28 18:59:17.000 148 30799.51 87.25 43618.57 88888.00 2010-05-28 18:59:18.000 148 30799.52 87.28 43618.59 88888.00 2010-05-28 18:59:19.000 148 30799.52 87.28 43618.59 88888.00 2010-05-28 18:59:20.000 148 30799.52 87.25 43618.59 53390.74 2010-05-28 18:59:21.000 148 30799.54 87.22 43618.58 88888.00 2010-05-28 18:59:22.000 148 30799.55 87.21 43618.58 88888.00 2010-05-28 18:59:23.000 148 30799.53 87.22 43618.57 88888.00 2010-05-28 18:59:24.000 148 30799.55 87.23 43618.55 88888.00 2010-05-28 18:59:25.000 148 30799.56 87.21 43618.53 53390.79 2010-05-28 18:59:26.000 148 30799.57 87.21 43618.56 88888.00 2010-05-28 18:59:27.000 148 30799.59 87.22 43618.58 88888.00 2010-05-28 18:59:28.000 148 30799.59 87.19 43618.61 88888.00 2010-05-28 18:59:29.000 148 30799.58 87.18 43618.57 88888.00 2010-05-28 18:59:30.000 148 30799.58 87.18 43618.58 53390.78 2010-05-28 18:59:31.000 148 30799.54 87.21 43618.70 88888.00 2010-05-28 18:59:32.000 148 30799.57 87.19 43618.65 88888.00 2010-05-28 18:59:33.000 148 30799.58 87.12 43618.62 88888.00 2010-05-28 18:59:34.000 148 30799.61 87.11 43618.61 88888.00 2010-05-28 18:59:35.000 148 30799.60 87.10 43618.69 53390.81 2010-05-28 18:59:36.000 148 30799.62 87.08 43618.71 88888.00 2010-05-28 18:59:37.000 148 30799.64 87.09 43618.64 88888.00 2010-05-28 18:59:38.000 148 30799.66 87.03 43618.65 88888.00 2010-05-28 18:59:39.000 148 30799.65 87.01 43618.71 88888.00 2010-05-28 18:59:40.000 148 30799.71 87.06 43618.62 53390.86 2010-05-28 18:59:41.000 148 30799.72 87.06 43618.64 88888.00 2010-05-28 18:59:42.000 148 30799.69 87.01 43618.67 88888.00 2010-05-28 18:59:43.000 148 30799.74 87.01 43618.64 88888.00 2010-05-28 18:59:44.000 148 30799.73 87.00 43618.55 88888.00 2010-05-28 18:59:45.000 148 30799.71 87.01 43618.51 53390.88 2010-05-28 18:59:46.000 148 30799.74 87.01 43618.58 88888.00 2010-05-28 18:59:47.000 148 30799.72 87.01 43618.66 88888.00 2010-05-28 18:59:48.000 148 30799.73 86.99 43618.68 88888.00 2010-05-28 18:59:49.000 148 30799.73 86.99 43618.64 88888.00 2010-05-28 18:59:50.000 148 30799.73 86.97 43618.61 53390.94 2010-05-28 18:59:51.000 148 30799.73 86.97 43618.56 88888.00 2010-05-28 18:59:52.000 148 30799.73 86.97 43618.58 88888.00 2010-05-28 18:59:53.000 148 30799.76 86.96 43618.60 88888.00 2010-05-28 18:59:54.000 148 30799.75 86.94 43618.63 88888.00 2010-05-28 18:59:55.000 148 30799.77 86.94 43618.59 53390.95 2010-05-28 18:59:56.000 148 30799.78 86.98 43618.58 88888.00 2010-05-28 18:59:57.000 148 30799.83 86.97 43618.60 88888.00 2010-05-28 18:59:58.000 148 30799.83 86.96 43618.58 88888.00 2010-05-28 18:59:59.000 148 30799.85 86.96 43618.58 88888.00 2010-05-28 19:00:00.000 148 30799.88 86.97 43618.61 53390.99 2010-05-28 19:00:01.000 148 30799.88 86.95 43618.64 88888.00 2010-05-28 19:00:02.000 148 30799.90 86.91 43618.66 88888.00 2010-05-28 19:00:03.000 148 30799.89 86.89 43618.68 88888.00 2010-05-28 19:00:04.000 148 30799.90 86.92 43618.75 88888.00 2010-05-28 19:00:05.000 148 30799.87 86.92 43618.74 53391.03 2010-05-28 19:00:06.000 148 30799.90 86.93 43618.65 88888.00 2010-05-28 19:00:07.000 148 30799.91 86.91 43618.64 88888.00 2010-05-28 19:00:08.000 148 30799.93 86.91 43618.66 88888.00 2010-05-28 19:00:09.000 148 30799.94 86.88 43618.64 88888.00 2010-05-28 19:00:10.000 148 30799.96 86.88 43618.63 53391.06 2010-05-28 19:00:11.000 148 30799.97 86.87 43618.64 88888.00 2010-05-28 19:00:12.000 148 30799.97 86.88 43618.65 88888.00 2010-05-28 19:00:13.000 148 30799.99 86.86 43618.65 88888.00 2010-05-28 19:00:14.000 148 30800.00 86.87 43618.68 88888.00 2010-05-28 19:00:15.000 148 30800.01 86.86 43618.73 53391.12 2010-05-28 19:00:16.000 148 30800.03 86.83 43618.70 88888.00 2010-05-28 19:00:17.000 148 30800.02 86.84 43618.67 88888.00 2010-05-28 19:00:18.000 148 30800.02 86.79 43618.65 88888.00 2010-05-28 19:00:19.000 148 30800.03 86.81 43618.67 88888.00 2010-05-28 19:00:20.000 148 30800.06 86.75 43618.61 53391.17 2010-05-28 19:00:21.000 148 30800.04 86.77 43618.62 88888.00 2010-05-28 19:00:22.000 148 30800.01 86.82 43618.67 88888.00 2010-05-28 19:00:23.000 148 30800.03 86.82 43618.64 88888.00 2010-05-28 19:00:24.000 148 30800.07 86.79 43618.66 88888.00 2010-05-28 19:00:25.000 148 30800.06 86.77 43618.63 53391.21 2010-05-28 19:00:26.000 148 30800.09 86.70 43618.64 88888.00 2010-05-28 19:00:27.000 148 30800.05 86.68 43618.68 88888.00 2010-05-28 19:00:28.000 148 30800.04 86.69 43618.73 88888.00 2010-05-28 19:00:29.000 148 30800.07 86.68 43618.77 88888.00 2010-05-28 19:00:30.000 148 30800.12 86.69 43618.78 53391.23 2010-05-28 19:00:31.000 148 30800.12 86.71 43618.72 88888.00 2010-05-28 19:00:32.000 148 30800.16 86.72 43618.70 88888.00 2010-05-28 19:00:33.000 148 30800.18 86.73 43618.73 88888.00 2010-05-28 19:00:34.000 148 30800.21 86.73 43618.75 88888.00 2010-05-28 19:00:35.000 148 30800.20 86.70 43618.74 53391.29 2010-05-28 19:00:36.000 148 30800.21 86.70 43618.71 88888.00 2010-05-28 19:00:37.000 148 30800.21 86.69 43618.68 88888.00 2010-05-28 19:00:38.000 148 30800.22 86.69 43618.74 88888.00 2010-05-28 19:00:39.000 148 30800.24 86.66 43618.76 88888.00 2010-05-28 19:00:40.000 148 30800.26 86.62 43618.78 53391.34 2010-05-28 19:00:41.000 148 30800.13 86.62 43618.91 88888.00 2010-05-28 19:00:42.000 148 30800.25 86.59 43618.93 88888.00 2010-05-28 19:00:43.000 148 30800.29 86.60 43618.85 88888.00 2010-05-28 19:00:44.000 148 30800.29 86.65 43618.85 88888.00 2010-05-28 19:00:45.000 148 30800.30 86.69 43618.84 53391.43 2010-05-28 19:00:46.000 148 30800.29 86.65 43618.85 88888.00 2010-05-28 19:00:47.000 148 30800.34 86.66 43618.89 88888.00 2010-05-28 19:00:48.000 148 30800.36 86.62 43618.86 88888.00 2010-05-28 19:00:49.000 148 30800.37 86.58 43618.81 88888.00 2010-05-28 19:00:50.000 148 30800.37 86.56 43618.79 53391.44 2010-05-28 19:00:51.000 148 30800.42 86.61 43618.80 88888.00 2010-05-28 19:00:52.000 148 30800.48 86.65 43618.66 88888.00 2010-05-28 19:00:53.000 148 30800.36 86.57 43618.80 88888.00 2010-05-28 19:00:54.000 148 30800.38 86.50 43618.86 88888.00 2010-05-28 19:00:55.000 148 30800.41 86.51 43618.87 53391.38 2010-05-28 19:00:56.000 148 30800.42 86.54 43618.86 88888.00 2010-05-28 19:00:57.000 148 30800.41 86.55 43618.86 88888.00 2010-05-28 19:00:58.000 148 30800.41 86.52 43618.84 88888.00 2010-05-28 19:00:59.000 148 30800.38 86.53 43618.80 88888.00 2010-05-28 19:01:00.000 148 30800.39 86.51 43618.80 53391.48 2010-05-28 19:01:01.000 148 30800.42 86.47 43618.80 88888.00 2010-05-28 19:01:02.000 148 30800.42 86.47 43618.81 88888.00 2010-05-28 19:01:03.000 148 30800.43 86.47 43618.88 88888.00 2010-05-28 19:01:04.000 148 30800.48 86.47 43618.89 88888.00 2010-05-28 19:01:05.000 148 30800.49 86.43 43618.85 53391.51 2010-05-28 19:01:06.000 148 30800.49 86.44 43618.87 88888.00 2010-05-28 19:01:07.000 148 30800.49 86.44 43618.86 88888.00 2010-05-28 19:01:08.000 148 30800.50 86.43 43618.82 88888.00 2010-05-28 19:01:09.000 148 30800.54 86.43 43618.87 88888.00 2010-05-28 19:01:10.000 148 30800.51 86.42 43618.93 53391.54 2010-05-28 19:01:11.000 148 30800.52 86.39 43618.93 88888.00 2010-05-28 19:01:12.000 148 30800.57 86.38 43618.93 88888.00 2010-05-28 19:01:13.000 148 30800.58 86.42 43618.91 88888.00 2010-05-28 19:01:14.000 148 30800.59 86.44 43618.92 88888.00 2010-05-28 19:01:15.000 148 30800.59 86.43 43618.93 53391.59 2010-05-28 19:01:16.000 148 30800.58 86.43 43618.90 88888.00 2010-05-28 19:01:17.000 148 30800.59 86.40 43618.89 88888.00 2010-05-28 19:01:18.000 148 30800.60 86.37 43618.89 88888.00 2010-05-28 19:01:19.000 148 30800.59 86.39 43618.93 88888.00 2010-05-28 19:01:20.000 148 30800.61 86.39 43618.97 53391.63 2010-05-28 19:01:21.000 148 30800.61 86.34 43618.94 88888.00 2010-05-28 19:01:22.000 148 30800.61 86.30 43618.93 88888.00 2010-05-28 19:01:23.000 148 30800.63 86.33 43618.98 88888.00 2010-05-28 19:01:24.000 148 30800.68 86.33 43619.00 88888.00 2010-05-28 19:01:25.000 148 30800.69 86.30 43618.99 53391.68 2010-05-28 19:01:26.000 148 30800.71 86.29 43618.99 88888.00 2010-05-28 19:01:27.000 148 30800.71 86.27 43619.01 88888.00 2010-05-28 19:01:28.000 148 30800.75 86.27 43619.02 88888.00 2010-05-28 19:01:29.000 148 30800.70 86.28 43619.04 88888.00 2010-05-28 19:01:30.000 148 30800.73 86.26 43619.01 53391.69 2010-05-28 19:01:31.000 148 30800.72 86.23 43619.04 88888.00 2010-05-28 19:01:32.000 148 30800.73 86.24 43619.05 88888.00 2010-05-28 19:01:33.000 148 30800.77 86.29 43619.08 88888.00 2010-05-28 19:01:34.000 148 30800.79 86.31 43619.07 88888.00 2010-05-28 19:01:35.000 148 30800.79 86.32 43619.05 53391.72 2010-05-28 19:01:36.000 148 30800.80 86.29 43619.03 88888.00 2010-05-28 19:01:37.000 148 30800.79 86.29 43619.02 88888.00 2010-05-28 19:01:38.000 148 30800.79 86.29 43618.97 88888.00 2010-05-28 19:01:39.000 148 30800.79 86.26 43618.95 88888.00 2010-05-28 19:01:40.000 148 30800.82 86.28 43618.98 53391.77 2010-05-28 19:01:41.000 148 30800.83 86.28 43619.00 88888.00 2010-05-28 19:01:42.000 148 30800.83 86.29 43619.06 88888.00 2010-05-28 19:01:43.000 148 30800.84 86.28 43619.05 88888.00 2010-05-28 19:01:44.000 148 30800.76 86.15 43619.05 88888.00 2010-05-28 19:01:45.000 148 30800.64 86.01 43619.10 53391.81 2010-05-28 19:01:46.000 148 30800.66 86.00 43619.09 88888.00 2010-05-28 19:01:47.000 148 30800.67 85.99 43619.14 88888.00 2010-05-28 19:01:48.000 148 30800.74 86.06 43619.09 88888.00 2010-05-28 19:01:49.000 148 30800.87 86.25 43619.04 88888.00 2010-05-28 19:01:50.000 148 30800.88 86.23 43619.03 53391.82 2010-05-28 19:01:51.000 148 30800.75 86.03 43619.07 88888.00 2010-05-28 19:01:52.000 148 30800.70 85.93 43619.13 88888.00 2010-05-28 19:01:53.000 148 30800.68 85.89 43619.11 88888.00 2010-05-28 19:01:54.000 148 30800.68 85.89 43619.07 88888.00 2010-05-28 19:01:55.000 148 30800.77 85.94 43619.06 53391.83 2010-05-28 19:01:56.000 148 30800.91 86.13 43619.04 88888.00 2010-05-28 19:01:57.000 148 30800.92 86.12 43619.04 88888.00 2010-05-28 19:01:58.000 148 30800.94 86.14 43619.10 88888.00 2010-05-28 19:01:59.000 148 30801.02 86.15 43619.07 88888.00 2010-05-28 19:02:00.000 148 30801.01 86.14 43619.07 53391.92 2010-05-28 19:02:01.000 148 30801.01 86.14 43619.06 88888.00 2010-05-28 19:02:02.000 148 30801.05 86.11 43619.07 88888.00 2010-05-28 19:02:03.000 148 30801.03 86.11 43619.08 88888.00 2010-05-28 19:02:04.000 148 30801.03 86.13 43619.11 88888.00 2010-05-28 19:02:05.000 148 30801.05 86.12 43619.11 53391.96 2010-05-28 19:02:06.000 148 30801.04 86.12 43619.08 88888.00 2010-05-28 19:02:07.000 148 30801.06 86.16 43619.08 88888.00 2010-05-28 19:02:08.000 148 30801.07 86.10 43619.10 88888.00 2010-05-28 19:02:09.000 148 30801.09 86.12 43619.09 88888.00 2010-05-28 19:02:10.000 148 30801.09 86.13 43619.10 53392.00 2010-05-28 19:02:11.000 148 30801.13 86.13 43619.11 88888.00 2010-05-28 19:02:12.000 148 30801.13 86.10 43619.04 88888.00 2010-05-28 19:02:13.000 148 30801.13 86.05 43619.06 88888.00 2010-05-28 19:02:14.000 148 30801.18 86.05 43619.06 88888.00 2010-05-28 19:02:15.000 148 30801.17 86.06 43619.09 53392.05 2010-05-28 19:02:16.000 148 30801.21 86.06 43619.11 88888.00 2010-05-28 19:02:17.000 148 30801.23 86.02 43619.12 88888.00 2010-05-28 19:02:18.000 148 30801.22 86.02 43619.10 88888.00 2010-05-28 19:02:19.000 148 30801.22 86.03 43619.08 88888.00 2010-05-28 19:02:20.000 148 30801.22 86.02 43619.07 53392.08 2010-05-28 19:02:21.000 148 30801.23 86.01 43619.05 88888.00 2010-05-28 19:02:22.000 148 30801.23 86.00 43619.05 88888.00 2010-05-28 19:02:23.000 148 30801.25 86.00 43619.08 88888.00 2010-05-28 19:02:24.000 148 30801.26 85.98 43619.03 88888.00 2010-05-28 19:02:25.000 148 30801.26 85.98 43619.00 53392.10 2010-05-28 19:02:26.000 148 30801.28 85.99 43619.01 88888.00 2010-05-28 19:02:27.000 148 30801.26 85.98 43619.02 88888.00 2010-05-28 19:02:28.000 148 30801.28 86.02 43619.04 88888.00 2010-05-28 19:02:29.000 148 30801.26 86.02 43619.06 88888.00 2010-05-28 19:02:30.000 148 30801.27 86.02 43619.03 53392.12 2010-05-28 19:02:31.000 148 30801.30 86.02 43619.03 88888.00 2010-05-28 19:02:32.000 148 30801.33 86.02 43619.04 88888.00 2010-05-28 19:02:33.000 148 30801.31 86.00 43619.08 88888.00 2010-05-28 19:02:34.000 148 30801.32 85.94 43619.11 88888.00 2010-05-28 19:02:35.000 148 30801.34 85.93 43619.06 53392.16 2010-05-28 19:02:36.000 148 30801.35 85.91 43619.02 88888.00 2010-05-28 19:02:37.000 148 30801.32 85.89 43619.05 88888.00 2010-05-28 19:02:38.000 148 30801.35 85.88 43619.11 88888.00 2010-05-28 19:02:39.000 148 30801.37 85.87 43619.08 88888.00 2010-05-28 19:02:40.000 148 30801.38 85.84 43619.02 53392.18 2010-05-28 19:02:41.000 148 30801.37 85.86 43619.03 88888.00 2010-05-28 19:02:42.000 148 30801.35 85.86 43619.04 88888.00 2010-05-28 19:02:43.000 148 30801.38 85.86 43619.05 88888.00 2010-05-28 19:02:44.000 148 30801.40 85.85 43619.03 88888.00 2010-05-28 19:02:45.000 148 30801.32 85.76 43619.03 53392.20 2010-05-28 19:02:46.000 148 30801.21 85.62 43619.11 88888.00 2010-05-28 19:02:47.000 148 30801.32 85.76 43619.14 88888.00 2010-05-28 19:02:48.000 148 30801.63 86.09 43619.07 88888.00 2010-05-28 19:02:49.000 148 30801.67 86.11 43619.04 88888.00 2010-05-28 19:02:50.000 148 30801.53 85.93 43619.10 53392.22 2010-05-28 19:02:51.000 148 30801.24 85.59 43619.23 88888.00 2010-05-28 19:02:52.000 148 30801.24 85.56 43619.16 88888.00 2010-05-28 19:02:53.000 148 30801.44 85.80 43619.09 88888.00 2010-05-28 19:02:54.000 148 30801.62 86.02 43619.00 88888.00 2010-05-28 19:02:55.000 148 30801.61 85.98 43619.00 53392.15 2010-05-28 19:02:56.000 148 30801.35 85.67 43619.06 88888.00 2010-05-28 19:02:57.000 148 30801.20 85.49 43619.10 88888.00 2010-05-28 19:02:58.000 148 30801.25 85.54 43619.10 88888.00 2010-05-28 19:02:59.000 148 30801.56 85.89 43619.02 88888.00 2010-05-28 19:03:00.000 148 30801.64 85.97 43618.95 53392.15 2010-05-28 19:03:01.000 148 30801.57 85.86 43618.96 88888.00 2010-05-28 19:03:02.000 148 30801.52 85.74 43619.02 88888.00 2010-05-28 19:03:03.000 148 30801.53 85.77 43618.99 88888.00 2010-05-28 19:03:04.000 148 30801.44 85.71 43619.04 88888.00 2010-05-28 19:03:05.000 148 30801.45 85.74 43619.03 53392.26 2010-05-28 19:03:06.000 148 30801.46 85.73 43618.96 88888.00 2010-05-28 19:03:07.000 148 30801.46 85.71 43618.97 88888.00 2010-05-28 19:03:08.000 148 30801.45 85.68 43618.98 88888.00 2010-05-28 19:03:09.000 148 30801.48 85.69 43619.01 88888.00 2010-05-28 19:03:10.000 148 30801.46 85.69 43619.03 53392.28 2010-05-28 19:03:11.000 148 30801.48 85.68 43619.01 88888.00 2010-05-28 19:03:12.000 148 30801.55 85.69 43619.00 88888.00 2010-05-28 19:03:13.000 148 30801.51 85.72 43619.00 88888.00 2010-05-28 19:03:14.000 148 30801.54 85.72 43619.00 88888.00 2010-05-28 19:03:15.000 148 30801.56 85.72 43619.00 53392.26 2010-05-28 19:03:16.000 148 30801.57 85.71 43619.03 88888.00 2010-05-28 19:03:17.000 148 30801.58 85.69 43619.05 88888.00 2010-05-28 19:03:18.000 148 30801.55 85.67 43619.09 88888.00 2010-05-28 19:03:19.000 148 30801.53 85.66 43619.09 88888.00 2010-05-28 19:03:20.000 148 30801.54 85.69 43619.08 53392.31 2010-05-28 19:03:21.000 148 30801.55 85.70 43619.06 88888.00 2010-05-28 19:03:22.000 148 30801.56 85.69 43619.04 88888.00 2010-05-28 19:03:23.000 148 30801.59 85.68 43619.06 88888.00 2010-05-28 19:03:24.000 148 30801.62 85.69 43619.11 88888.00 2010-05-28 19:03:25.000 148 30801.64 85.73 43619.13 53392.31 2010-05-28 19:03:26.000 148 30801.63 85.75 43619.05 88888.00 2010-05-28 19:03:27.000 148 30801.64 85.73 43619.00 88888.00 2010-05-28 19:03:28.000 148 30801.65 85.75 43619.00 88888.00 2010-05-28 19:03:29.000 148 30801.66 85.73 43619.01 88888.00 2010-05-28 19:03:30.000 148 30801.67 85.73 43619.08 53392.34 2010-05-28 19:03:31.000 148 30801.67 85.76 43619.10 88888.00 2010-05-28 19:03:32.000 148 30801.67 85.77 43619.11 88888.00 2010-05-28 19:03:33.000 148 30801.65 85.74 43619.09 88888.00 2010-05-28 19:03:34.000 148 30801.66 85.74 43619.07 88888.00 2010-05-28 19:03:35.000 148 30801.69 85.72 43619.07 53392.38 2010-05-28 19:03:36.000 148 30801.68 85.74 43619.10 88888.00 2010-05-28 19:03:37.000 148 30801.68 85.72 43619.07 88888.00 2010-05-28 19:03:38.000 148 30801.72 85.73 43619.07 88888.00 2010-05-28 19:03:39.000 148 30801.72 85.75 43619.11 88888.00 2010-05-28 19:03:40.000 148 30801.68 85.74 43619.11 53392.40 2010-05-28 19:03:41.000 148 30801.69 85.74 43619.09 88888.00 2010-05-28 19:03:42.000 148 30801.70 85.72 43619.05 88888.00 2010-05-28 19:03:43.000 148 30801.68 85.73 43619.05 88888.00 2010-05-28 19:03:44.000 148 30801.66 85.67 43619.06 88888.00 2010-05-28 19:03:45.000 148 30801.52 85.52 43619.11 53392.42 2010-05-28 19:03:46.000 148 30801.56 85.55 43619.13 88888.00 2010-05-28 19:03:47.000 148 30801.85 85.92 43619.04 88888.00 2010-05-28 19:03:48.000 148 30801.98 86.09 43619.04 88888.00 2010-05-28 19:03:49.000 148 30801.87 85.96 43619.01 88888.00 2010-05-28 19:03:50.000 148 30801.61 85.58 43619.10 53392.51 2010-05-28 19:03:51.000 148 30801.52 85.48 43619.10 88888.00 2010-05-28 19:03:52.000 148 30801.66 85.62 43619.08 88888.00 2010-05-28 19:03:53.000 148 30801.96 85.92 43618.99 88888.00 2010-05-28 19:03:54.000 148 30802.00 85.97 43618.98 88888.00 2010-05-28 19:03:55.000 148 30801.87 85.76 43619.05 53392.49 2010-05-28 19:03:56.000 148 30801.59 85.51 43619.14 88888.00 2010-05-28 19:03:57.000 148 30801.59 85.53 43619.14 88888.00 2010-05-28 19:03:58.000 148 30801.84 85.79 43619.05 88888.00 2010-05-28 19:03:59.000 148 30802.01 85.96 43619.00 88888.00 2010-05-28 19:04:00.000 148 30801.94 85.92 43619.02 53392.41 2010-05-28 19:04:01.000 148 30801.77 85.75 43619.06 88888.00 2010-05-28 19:04:02.000 148 30801.75 85.70 43619.06 88888.00 2010-05-28 19:04:03.000 148 30801.78 85.70 43619.07 88888.00 2010-05-28 19:04:04.000 148 30801.78 85.69 43619.05 88888.00 2010-05-28 19:04:05.000 148 30801.79 85.70 43618.99 53392.44 2010-05-28 19:04:06.000 148 30801.80 85.68 43618.95 88888.00 2010-05-28 19:04:07.000 148 30801.81 85.69 43618.96 88888.00 2010-05-28 19:04:08.000 148 30801.83 85.73 43619.04 88888.00 2010-05-28 19:04:09.000 148 30801.81 85.73 43619.08 88888.00 2010-05-28 19:04:10.000 148 30801.81 85.75 43619.11 53392.46 2010-05-28 19:04:11.000 148 30801.84 85.70 43619.04 88888.00 2010-05-28 19:04:12.000 148 30801.84 85.66 43618.99 88888.00 2010-05-28 19:04:13.000 148 30801.86 85.65 43619.03 88888.00 2010-05-28 19:04:14.000 148 30801.85 85.65 43619.06 88888.00 2010-05-28 19:04:15.000 148 30801.85 85.64 43619.01 53392.46 2010-05-28 19:04:16.000 148 30801.85 85.64 43619.05 88888.00 2010-05-28 19:04:17.000 148 30801.86 85.59 43619.12 88888.00 2010-05-28 19:04:18.000 148 30801.84 85.61 43619.14 88888.00 2010-05-28 19:04:19.000 148 30801.82 85.58 43619.09 88888.00 2010-05-28 19:04:20.000 148 30801.80 85.58 43619.06 53392.49 2010-05-28 19:04:21.000 148 30801.82 85.58 43619.06 88888.00 2010-05-28 19:04:22.000 148 30801.83 85.59 43619.03 88888.00 2010-05-28 19:04:23.000 148 30801.86 85.57 43619.04 88888.00 2010-05-28 19:04:24.000 148 30801.86 85.57 43619.06 88888.00 2010-05-28 19:04:25.000 148 30801.86 85.61 43619.06 53392.46 2010-05-28 19:04:26.000 148 30801.84 85.61 43619.03 88888.00 2010-05-28 19:04:27.000 148 30801.83 85.59 43619.00 88888.00 2010-05-28 19:04:28.000 148 30801.86 85.56 43619.00 88888.00 2010-05-28 19:04:29.000 148 30801.85 85.56 43619.00 88888.00 2010-05-28 19:04:30.000 148 30801.83 85.56 43618.98 53392.46 2010-05-28 19:04:31.000 148 30801.81 85.53 43619.00 88888.00 2010-05-28 19:04:32.000 148 30801.85 85.56 43619.02 88888.00 2010-05-28 19:04:33.000 148 30801.87 85.54 43619.03 88888.00 2010-05-28 19:04:34.000 148 30801.88 85.54 43619.03 88888.00 2010-05-28 19:04:35.000 148 30801.86 85.54 43619.00 53392.46 2010-05-28 19:04:36.000 148 30801.81 85.59 43618.99 88888.00 2010-05-28 19:04:37.000 148 30801.82 85.60 43619.01 88888.00 2010-05-28 19:04:38.000 148 30801.86 85.56 43618.98 88888.00 2010-05-28 19:04:39.000 148 30801.86 85.57 43619.05 88888.00 2010-05-28 19:04:40.000 148 30801.84 85.58 43619.01 53392.47 2010-05-28 19:04:41.000 148 30801.84 85.59 43618.99 88888.00 2010-05-28 19:04:42.000 148 30801.83 85.61 43619.04 88888.00 2010-05-28 19:04:43.000 148 30801.80 85.58 43619.05 88888.00 2010-05-28 19:04:44.000 148 30801.68 85.41 43619.04 88888.00 2010-05-28 19:04:45.000 148 30801.62 85.31 43619.07 53392.44 2010-05-28 19:04:46.000 148 30801.62 85.33 43619.07 88888.00 2010-05-28 19:04:47.000 148 30801.60 85.33 43619.05 88888.00 2010-05-28 19:04:48.000 148 30801.66 85.37 43619.07 88888.00 2010-05-28 19:04:49.000 148 30801.83 85.54 43619.00 88888.00 2010-05-28 19:04:50.000 148 30801.85 85.57 43618.99 53392.41 2010-05-28 19:04:51.000 148 30801.83 85.50 43618.95 88888.00 2010-05-28 19:04:52.000 148 30801.83 85.49 43618.91 88888.00 2010-05-28 19:04:53.000 148 30801.86 85.52 43618.96 88888.00 2010-05-28 19:04:54.000 148 30801.82 85.52 43618.98 88888.00 2010-05-28 19:04:55.000 148 30801.83 85.53 43618.95 53392.42 2010-05-28 19:04:56.000 148 30801.85 85.58 43618.99 88888.00 2010-05-28 19:04:57.000 148 30801.83 85.61 43619.00 88888.00 2010-05-28 19:04:58.000 148 30801.84 85.68 43618.97 88888.00 2010-05-28 19:04:59.000 148 30801.87 85.68 43619.00 88888.00 2010-05-28 19:05:00.000 148 30801.88 85.66 43619.00 53392.46 2010-05-28 19:05:01.000 148 30801.91 85.65 43619.00 88888.00 2010-05-28 19:05:02.000 148 30801.93 85.66 43618.98 88888.00 2010-05-28 19:05:03.000 148 30801.90 85.61 43618.98 88888.00 2010-05-28 19:05:04.000 148 30801.92 85.57 43618.91 88888.00 2010-05-28 19:05:05.000 148 30801.95 85.57 43618.77 53392.44 2010-05-28 19:05:06.000 148 30801.88 85.64 43618.86 88888.00 2010-05-28 19:05:07.000 148 30801.88 85.66 43618.92 88888.00 2010-05-28 19:05:08.000 148 30801.86 85.63 43618.97 88888.00 2010-05-28 19:05:09.000 148 30801.87 85.68 43618.98 88888.00 2010-05-28 19:05:10.000 148 30801.89 85.66 43619.01 53392.42 2010-05-28 19:05:11.000 148 30801.87 85.66 43619.03 88888.00 2010-05-28 19:05:12.000 148 30801.85 85.66 43618.99 88888.00 2010-05-28 19:05:13.000 148 30801.87 85.66 43618.97 88888.00 2010-05-28 19:05:14.000 148 30801.87 85.70 43618.96 88888.00 2010-05-28 19:05:15.000 148 30801.88 85.82 43618.99 53392.43 2010-05-28 19:05:16.000 148 30801.85 85.86 43619.05 88888.00 2010-05-28 19:05:17.000 148 30801.91 85.83 43619.01 88888.00 2010-05-28 19:05:18.000 148 30801.91 85.79 43618.95 88888.00 2010-05-28 19:05:19.000 148 30801.85 85.74 43618.96 88888.00 2010-05-28 19:05:20.000 148 30801.86 85.75 43618.98 53392.46 2010-05-28 19:05:21.000 148 30801.83 85.75 43618.98 88888.00 2010-05-28 19:05:22.000 148 30801.82 85.75 43618.94 88888.00 2010-05-28 19:05:23.000 148 30801.84 85.79 43619.01 88888.00 2010-05-28 19:05:24.000 148 30801.87 85.80 43619.00 88888.00 2010-05-28 19:05:25.000 148 30801.85 85.78 43618.96 53392.44 2010-05-28 19:05:26.000 148 30801.85 85.77 43618.94 88888.00 2010-05-28 19:05:27.000 148 30801.85 85.77 43618.93 88888.00 2010-05-28 19:05:28.000 148 30801.88 85.78 43618.94 88888.00 2010-05-28 19:05:29.000 148 30801.87 85.73 43618.96 88888.00 2010-05-28 19:05:30.000 148 30801.84 85.74 43618.93 53392.43 2010-05-28 19:05:31.000 148 30801.88 85.73 43618.90 88888.00 2010-05-28 19:05:32.000 148 30801.86 85.76 43618.92 88888.00 2010-05-28 19:05:33.000 148 30801.84 85.76 43618.93 88888.00 2010-05-28 19:05:34.000 148 30801.87 85.77 43618.92 88888.00 2010-05-28 19:05:35.000 148 30801.87 85.77 43618.91 53392.42 2010-05-28 19:05:36.000 148 30801.85 85.79 43618.86 88888.00 2010-05-28 19:05:37.000 148 30801.82 85.79 43618.84 88888.00 2010-05-28 19:05:38.000 148 30801.84 85.77 43618.89 88888.00 2010-05-28 19:05:39.000 148 30801.84 85.74 43618.84 88888.00 2010-05-28 19:05:40.000 148 30801.84 85.73 43618.83 53392.40 2010-05-28 19:05:41.000 148 30801.84 85.76 43618.87 88888.00 2010-05-28 19:05:42.000 148 30801.86 85.75 43618.93 88888.00 2010-05-28 19:05:43.000 148 30801.85 85.76 43618.91 88888.00 2010-05-28 19:05:44.000 148 30801.76 85.73 43618.99 88888.00 2010-05-28 19:05:45.000 148 30801.71 85.67 43619.04 53392.38 2010-05-28 19:05:46.000 148 30801.73 85.66 43619.01 88888.00 2010-05-28 19:05:47.000 148 30801.74 85.69 43619.01 88888.00 2010-05-28 19:05:48.000 148 30801.78 85.75 43618.97 88888.00 2010-05-28 19:05:49.000 148 30801.83 85.74 43618.82 88888.00 2010-05-28 19:05:50.000 148 30801.83 85.77 43618.84 53392.39 2010-05-28 19:05:51.000 148 30801.73 85.72 43618.98 88888.00 2010-05-28 19:05:52.000 148 30801.69 85.69 43619.01 88888.00 2010-05-28 19:05:53.000 148 30801.70 85.68 43619.03 88888.00 2010-05-28 19:05:54.000 148 30801.69 85.71 43619.03 88888.00 2010-05-28 19:05:55.000 148 30801.73 85.68 43618.97 53392.37 2010-05-28 19:05:56.000 148 30801.80 85.67 43618.86 88888.00 2010-05-28 19:05:57.000 148 30801.78 85.68 43618.82 88888.00 2010-05-28 19:05:58.000 148 30801.77 85.74 43618.83 88888.00 2010-05-28 19:05:59.000 148 30801.79 85.73 43618.80 88888.00 2010-05-28 19:06:00.000 148 30801.80 85.74 43618.79 53392.32 2010-05-28 19:06:01.000 148 30801.81 85.77 43618.81 88888.00 2010-05-28 19:06:02.000 148 30801.79 85.77 43618.82 88888.00 2010-05-28 19:06:03.000 148 30801.79 85.77 43618.82 88888.00 2010-05-28 19:06:04.000 148 30801.79 85.81 43618.85 88888.00 2010-05-28 19:06:05.000 148 30801.78 85.81 43618.86 53392.29 2010-05-28 19:06:06.000 148 30801.78 85.83 43618.87 88888.00 2010-05-28 19:06:07.000 148 30801.73 85.77 43618.85 88888.00 2010-05-28 19:06:08.000 148 30801.76 85.77 43618.91 88888.00 2010-05-28 19:06:09.000 148 30801.75 85.75 43618.90 88888.00 2010-05-28 19:06:10.000 148 30801.75 85.74 43618.85 53392.29 2010-05-28 19:06:11.000 148 30801.76 85.75 43618.82 88888.00 2010-05-28 19:06:12.000 148 30801.76 85.78 43618.82 88888.00 2010-05-28 19:06:13.000 148 30801.80 85.82 43618.86 88888.00 2010-05-28 19:06:14.000 148 30801.78 85.80 43618.87 88888.00 2010-05-28 19:06:15.000 148 30801.78 85.80 43618.84 53392.29 2010-05-28 19:06:16.000 148 30801.78 85.82 43618.79 88888.00 2010-05-28 19:06:17.000 148 30801.78 85.77 43618.83 88888.00 2010-05-28 19:06:18.000 148 30801.77 85.79 43618.83 88888.00 2010-05-28 19:06:19.000 148 30801.74 85.78 43618.78 88888.00 2010-05-28 19:06:20.000 148 30801.76 85.81 43618.75 53392.26 2010-05-28 19:06:21.000 148 30801.73 85.82 43618.75 88888.00 2010-05-28 19:06:22.000 148 30801.76 85.86 43618.79 88888.00 2010-05-28 19:06:23.000 148 30801.76 85.86 43618.79 88888.00 2010-05-28 19:06:24.000 148 30801.75 85.85 43618.77 88888.00 2010-05-28 19:06:25.000 148 30801.76 85.89 43618.76 53392.27 2010-05-28 19:06:26.000 148 30801.76 85.90 43618.76 88888.00 2010-05-28 19:06:27.000 148 30801.75 85.92 43618.76 88888.00 2010-05-28 19:06:28.000 148 30801.74 85.92 43618.78 88888.00 2010-05-28 19:06:29.000 148 30801.72 85.94 43618.77 88888.00 2010-05-28 19:06:30.000 148 30801.73 85.93 43618.77 53392.30 2010-05-28 19:06:31.000 148 30801.75 85.97 43618.76 88888.00 2010-05-28 19:06:32.000 148 30801.74 85.99 43618.81 88888.00 2010-05-28 19:06:33.000 148 30801.78 86.00 43618.82 88888.00 2010-05-28 19:06:34.000 148 30801.74 85.98 43618.82 88888.00 2010-05-28 19:06:35.000 148 30801.73 85.96 43618.78 53392.29 2010-05-28 19:06:36.000 148 30801.79 86.01 43618.77 88888.00 2010-05-28 19:06:37.000 148 30801.80 86.03 43618.77 88888.00 2010-05-28 19:06:38.000 148 30801.75 86.03 43618.78 88888.00 2010-05-28 19:06:39.000 148 30801.78 86.07 43618.82 88888.00 2010-05-28 19:06:40.000 148 30801.78 86.09 43618.82 53392.28 2010-05-28 19:06:41.000 148 30801.74 86.10 43618.82 88888.00 2010-05-28 19:06:42.000 148 30801.74 86.07 43618.81 88888.00 2010-05-28 19:06:43.000 148 30801.74 86.11 43618.80 88888.00 2010-05-28 19:06:44.000 148 30801.75 86.12 43618.81 88888.00 2010-05-28 19:06:45.000 148 30801.71 86.11 43618.87 53392.28 2010-05-28 19:06:46.000 148 30801.66 86.10 43618.95 88888.00 2010-05-28 19:06:47.000 148 30801.71 86.14 43618.95 88888.00 2010-05-28 19:06:48.000 148 30801.91 86.24 43618.72 88888.00 2010-05-28 19:06:49.000 148 30801.89 86.25 43618.73 88888.00 2010-05-28 19:06:50.000 148 30801.81 86.20 43618.80 53392.28 2010-05-28 19:06:51.000 148 30801.66 86.16 43618.91 88888.00 2010-05-28 19:06:52.000 148 30801.65 86.17 43618.92 88888.00 2010-05-28 19:06:53.000 148 30801.76 86.18 43618.79 88888.00 2010-05-28 19:06:54.000 148 30801.87 86.23 43618.72 88888.00 2010-05-28 19:06:55.000 148 30801.85 86.27 43618.74 53392.30 2010-05-28 19:06:56.000 148 30801.71 86.22 43618.87 88888.00 2010-05-28 19:06:57.000 148 30801.61 86.16 43618.95 88888.00 2010-05-28 19:06:58.000 148 30801.64 86.19 43618.92 88888.00 2010-05-28 19:06:59.000 148 30801.81 86.29 43618.75 88888.00 2010-05-28 19:07:00.000 148 30801.89 86.30 43618.70 53392.32 2010-05-28 19:07:01.000 148 30801.83 86.25 43618.73 88888.00 2010-05-28 19:07:02.000 148 30801.78 86.24 43618.83 88888.00 2010-05-28 19:07:03.000 148 30801.76 86.27 43618.83 88888.00 2010-05-28 19:07:04.000 148 30801.78 86.31 43618.81 88888.00 2010-05-28 19:07:05.000 148 30801.80 86.29 43618.79 53392.30 2010-05-28 19:07:06.000 148 30801.79 86.26 43618.79 88888.00 2010-05-28 19:07:07.000 148 30801.79 86.30 43618.78 88888.00 2010-05-28 19:07:08.000 148 30801.78 86.33 43618.86 88888.00 2010-05-28 19:07:09.000 148 30801.79 86.33 43618.86 88888.00 2010-05-28 19:07:10.000 148 30801.82 86.35 43618.82 53392.28 2010-05-28 19:07:11.000 148 30801.79 86.38 43618.79 88888.00 2010-05-28 19:07:12.000 148 30801.82 86.43 43618.84 88888.00 2010-05-28 19:07:13.000 148 30801.81 86.42 43618.83 88888.00 2010-05-28 19:07:14.000 148 30801.80 86.37 43618.88 88888.00 2010-05-28 19:07:15.000 148 30801.83 86.37 43618.86 53392.30 2010-05-28 19:07:16.000 148 30801.85 86.41 43618.86 88888.00 2010-05-28 19:07:17.000 148 30801.87 86.43 43618.91 88888.00 2010-05-28 19:07:18.000 148 30801.84 86.36 43618.87 88888.00 2010-05-28 19:07:19.000 148 30801.87 86.38 43618.87 88888.00 2010-05-28 19:07:20.000 148 30801.86 86.36 43618.83 53392.31 2010-05-28 19:07:21.000 148 30801.86 86.36 43618.77 88888.00 2010-05-28 19:07:22.000 148 30801.88 86.37 43618.79 88888.00 2010-05-28 19:07:23.000 148 30801.91 86.40 43618.82 88888.00 2010-05-28 19:07:24.000 148 30801.91 86.39 43618.85 88888.00 2010-05-28 19:07:25.000 148 30801.87 86.39 43618.81 53392.29 2010-05-28 19:07:26.000 148 30801.88 86.37 43618.80 88888.00 2010-05-28 19:07:27.000 148 30801.87 86.40 43618.78 88888.00 2010-05-28 19:07:28.000 148 30801.88 86.37 43618.80 88888.00 2010-05-28 19:07:29.000 148 30801.87 86.44 43618.78 88888.00 2010-05-28 19:07:30.000 148 30801.86 86.39 43618.79 53392.29 2010-05-28 19:07:31.000 148 30801.92 86.39 43618.78 88888.00 2010-05-28 19:07:32.000 148 30801.93 86.41 43618.77 88888.00 2010-05-28 19:07:33.000 148 30801.91 86.45 43618.77 88888.00 2010-05-28 19:07:34.000 148 30801.90 86.41 43618.80 88888.00 2010-05-28 19:07:35.000 148 30801.88 86.43 43618.75 53392.30 2010-05-28 19:07:36.000 148 30801.87 86.48 43618.75 88888.00 2010-05-28 19:07:37.000 148 30801.86 86.46 43618.76 88888.00 2010-05-28 19:07:38.000 148 30801.85 86.50 43618.73 88888.00 2010-05-28 19:07:39.000 148 30801.86 86.52 43618.77 88888.00 2010-05-28 19:07:40.000 148 30801.88 86.51 43618.74 53392.33 2010-05-28 19:07:41.000 148 30801.89 86.51 43618.72 88888.00 2010-05-28 19:07:42.000 148 30801.89 86.52 43618.77 88888.00 2010-05-28 19:07:43.000 148 30801.86 86.51 43618.77 88888.00 2010-05-28 19:07:44.000 148 30801.85 86.45 43618.77 88888.00 2010-05-28 19:07:45.000 148 30801.77 86.45 43618.87 53392.29 2010-05-28 19:07:46.000 148 30801.79 86.47 43618.88 88888.00 2010-05-28 19:07:47.000 148 30801.96 86.52 43618.69 88888.00 2010-05-28 19:07:48.000 148 30802.05 86.56 43618.67 88888.00 2010-05-28 19:07:49.000 148 30802.00 86.55 43618.70 88888.00 2010-05-28 19:07:50.000 148 30801.84 86.49 43618.87 53392.30 2010-05-28 19:07:51.000 148 30801.79 86.50 43618.94 88888.00 2010-05-28 19:07:52.000 148 30801.85 86.47 43618.91 88888.00 2010-05-28 19:07:53.000 148 30802.01 86.54 43618.75 88888.00 2010-05-28 19:07:54.000 148 30802.06 86.54 43618.68 88888.00 2010-05-28 19:07:55.000 148 30801.96 86.49 43618.78 53392.32 2010-05-28 19:07:56.000 148 30801.85 86.46 43618.86 88888.00 2010-05-28 19:07:57.000 148 30801.88 86.48 43618.87 88888.00 2010-05-28 19:07:58.000 148 30802.00 86.54 43618.73 88888.00 2010-05-28 19:07:59.000 148 30802.08 86.53 43618.60 88888.00 2010-05-28 19:08:00.000 148 30802.05 86.54 43618.64 53392.30 2010-05-28 19:08:01.000 148 30801.96 86.52 43618.76 88888.00 2010-05-28 19:08:02.000 148 30801.97 86.51 43618.77 88888.00 2010-05-28 19:08:03.000 148 30801.97 86.49 43618.75 88888.00 2010-05-28 19:08:04.000 148 30801.99 86.49 43618.75 88888.00 2010-05-28 19:08:05.000 148 30801.96 86.46 43618.79 53392.33 2010-05-28 19:08:06.000 148 30801.93 86.46 43618.77 88888.00 2010-05-28 19:08:07.000 148 30801.94 86.46 43618.72 88888.00 2010-05-28 19:08:08.000 148 30801.94 86.48 43618.73 88888.00 2010-05-28 19:08:09.000 148 30801.90 86.44 43618.76 88888.00 2010-05-28 19:08:10.000 148 30801.80 86.39 43618.91 53392.30 2010-05-28 19:08:11.000 148 30801.88 86.42 43618.86 88888.00 2010-05-28 19:08:12.000 148 30801.90 86.46 43618.82 88888.00 2010-05-28 19:08:13.000 148 30801.94 86.49 43618.80 88888.00 2010-05-28 19:08:14.000 148 30801.98 86.52 43618.79 88888.00 2010-05-28 19:08:15.000 148 30801.97 86.52 43618.80 53392.30 2010-05-28 19:08:16.000 148 30801.94 86.55 43618.80 88888.00 2010-05-28 19:08:17.000 148 30801.91 86.57 43618.80 88888.00 2010-05-28 19:08:18.000 148 30801.91 86.57 43618.83 88888.00 2010-05-28 19:08:19.000 148 30801.91 86.55 43618.86 88888.00 2010-05-28 19:08:20.000 148 30801.91 86.53 43618.85 53392.28 2010-05-28 19:08:21.000 148 30801.93 86.52 43618.78 88888.00 2010-05-28 19:08:22.000 148 30801.93 86.50 43618.79 88888.00 2010-05-28 19:08:23.000 148 30801.90 86.51 43618.75 88888.00 2010-05-28 19:08:24.000 148 30801.93 86.52 43618.72 88888.00 2010-05-28 19:08:25.000 148 30801.92 86.48 43618.74 53392.28 2010-05-28 19:08:26.000 148 30801.92 86.49 43618.74 88888.00 2010-05-28 19:08:27.000 148 30801.90 86.46 43618.74 88888.00 2010-05-28 19:08:28.000 148 30801.92 86.48 43618.76 88888.00 2010-05-28 19:08:29.000 148 30801.93 86.51 43618.77 88888.00 2010-05-28 19:08:30.000 148 30801.94 86.52 43618.74 53392.31 2010-05-28 19:08:31.000 148 30801.95 86.52 43618.71 88888.00 2010-05-28 19:08:32.000 148 30801.95 86.49 43618.69 88888.00 2010-05-28 19:08:33.000 148 30801.92 86.53 43618.70 88888.00 2010-05-28 19:08:34.000 148 30801.91 86.56 43618.74 88888.00 2010-05-28 19:08:35.000 148 30801.90 86.52 43618.73 53392.28 2010-05-28 19:08:36.000 148 30801.92 86.48 43618.73 88888.00 2010-05-28 19:08:37.000 148 30801.95 86.50 43618.73 88888.00 2010-05-28 19:08:38.000 148 30801.93 86.48 43618.75 88888.00 2010-05-28 19:08:39.000 148 30801.93 86.51 43618.78 88888.00 2010-05-28 19:08:40.000 148 30801.94 86.53 43618.76 53392.30 2010-05-28 19:08:41.000 148 30801.93 86.49 43618.73 88888.00 2010-05-28 19:08:42.000 148 30801.93 86.53 43618.73 88888.00 2010-05-28 19:08:43.000 148 30801.91 86.57 43618.73 88888.00 2010-05-28 19:08:44.000 148 30801.92 86.60 43618.71 88888.00 2010-05-28 19:08:45.000 148 30801.81 86.51 43618.80 53392.30 2010-05-28 19:08:46.000 148 30801.77 86.43 43618.85 88888.00 2010-05-28 19:08:47.000 148 30801.83 86.44 43618.83 88888.00 2010-05-28 19:08:48.000 148 30801.86 86.53 43618.80 88888.00 2010-05-28 19:08:49.000 148 30801.94 86.55 43618.73 88888.00 2010-05-28 19:08:50.000 148 30801.96 86.54 43618.72 53392.34 2010-05-28 19:08:51.000 148 30801.94 86.52 43618.68 88888.00 2010-05-28 19:08:52.000 148 30801.95 86.55 43618.74 88888.00 2010-05-28 19:08:53.000 148 30801.95 86.57 43618.74 88888.00 2010-05-28 19:08:54.000 148 30801.92 86.57 43618.74 88888.00 2010-05-28 19:08:55.000 148 30801.94 86.53 43618.74 53392.30 2010-05-28 19:08:56.000 148 30801.95 86.51 43618.72 88888.00 2010-05-28 19:08:57.000 148 30801.93 86.48 43618.71 88888.00 2010-05-28 19:08:58.000 148 30801.93 86.44 43618.67 88888.00 2010-05-28 19:08:59.000 148 30801.93 86.43 43618.70 88888.00 2010-05-28 19:09:00.000 148 30801.90 86.42 43618.67 53392.29 2010-05-28 19:09:01.000 148 30801.89 86.43 43618.67 88888.00 2010-05-28 19:09:02.000 148 30801.92 86.48 43618.68 88888.00 2010-05-28 19:09:03.000 148 30801.95 86.50 43618.69 88888.00 2010-05-28 19:09:04.000 148 30801.93 86.50 43618.71 88888.00 2010-05-28 19:09:05.000 148 30801.95 86.50 43618.70 53392.30 2010-05-28 19:09:06.000 148 30801.94 86.51 43618.70 88888.00 2010-05-28 19:09:07.000 148 30801.93 86.48 43618.72 88888.00 2010-05-28 19:09:08.000 148 30801.92 86.47 43618.74 88888.00 2010-05-28 19:09:09.000 148 30801.91 86.50 43618.76 88888.00 2010-05-28 19:09:10.000 148 30801.93 86.48 43618.75 53392.32 2010-05-28 19:09:11.000 148 30801.95 86.45 43618.73 88888.00 2010-05-28 19:09:12.000 148 30801.93 86.47 43618.76 88888.00 2010-05-28 19:09:13.000 148 30801.96 86.49 43618.75 88888.00 2010-05-28 19:09:14.000 148 30801.97 86.49 43618.72 88888.00 2010-05-28 19:09:15.000 148 30801.97 86.52 43618.75 53392.30 2010-05-28 19:09:16.000 148 30801.97 86.49 43618.72 88888.00 2010-05-28 19:09:17.000 148 30801.98 86.47 43618.73 88888.00 2010-05-28 19:09:18.000 148 30801.93 86.49 43618.73 88888.00 2010-05-28 19:09:19.000 148 30801.90 86.45 43618.75 88888.00 2010-05-28 19:09:20.000 148 30801.86 86.39 43618.79 53392.30 2010-05-28 19:09:21.000 148 30801.91 86.45 43618.73 88888.00 2010-05-28 19:09:22.000 148 30801.90 86.46 43618.71 88888.00 2010-05-28 19:09:23.000 148 30801.92 86.46 43618.73 88888.00 2010-05-28 19:09:24.000 148 30801.94 86.46 43618.69 88888.00 2010-05-28 19:09:25.000 148 30801.98 86.46 43618.72 53392.29 2010-05-28 19:09:26.000 148 30801.99 86.42 43618.75 88888.00 2010-05-28 19:09:27.000 148 30802.00 86.43 43618.74 88888.00 2010-05-28 19:09:28.000 148 30801.96 86.41 43618.68 88888.00 2010-05-28 19:09:29.000 148 30801.94 86.45 43618.69 88888.00 2010-05-28 19:09:30.000 148 30801.96 86.45 43618.72 53392.30 2010-05-28 19:09:31.000 148 30801.96 86.41 43618.73 88888.00 2010-05-28 19:09:32.000 148 30801.89 86.36 43618.81 88888.00 2010-05-28 19:09:33.000 148 30801.98 86.41 43618.71 88888.00 2010-05-28 19:09:34.000 148 30801.99 86.36 43618.69 88888.00 2010-05-28 19:09:35.000 148 30801.98 86.38 43618.67 53392.36 2010-05-28 19:09:36.000 148 30801.98 86.37 43618.67 88888.00 2010-05-28 19:09:37.000 148 30801.96 86.36 43618.71 88888.00 2010-05-28 19:09:38.000 148 30801.96 86.36 43618.71 88888.00 2010-05-28 19:09:39.000 148 30801.96 86.36 43618.69 88888.00 2010-05-28 19:09:40.000 148 30801.95 86.37 43618.65 53392.28 2010-05-28 19:09:41.000 148 30801.98 86.36 43618.67 88888.00 2010-05-28 19:09:42.000 148 30802.00 86.35 43618.72 88888.00 2010-05-28 19:09:43.000 148 30801.97 86.37 43618.75 88888.00 2010-05-28 19:09:44.000 148 30802.03 86.39 43618.78 88888.00 2010-05-28 19:09:45.000 148 30802.04 86.41 43618.72 53392.25 2010-05-28 19:09:46.000 148 30802.06 86.42 43618.69 88888.00 2010-05-28 19:09:47.000 148 30802.06 86.41 43618.73 88888.00 2010-05-28 19:09:48.000 148 30802.05 86.38 43618.77 88888.00 2010-05-28 19:09:49.000 148 30801.99 86.30 43618.75 88888.00 2010-05-28 19:09:50.000 148 30801.99 86.31 43618.70 53392.26 2010-05-28 19:09:51.000 148 30802.02 86.32 43618.69 88888.00 2010-05-28 19:09:52.000 148 30802.06 86.39 43618.65 88888.00 2010-05-28 19:09:53.000 148 30802.07 86.39 43618.57 88888.00 2010-05-28 19:09:54.000 148 30802.06 86.37 43618.61 88888.00 2010-05-28 19:09:55.000 148 30802.05 86.32 43618.67 53392.27 2010-05-28 19:09:56.000 148 30801.99 86.31 43618.69 88888.00 2010-05-28 19:09:57.000 148 30801.99 86.29 43618.66 88888.00 2010-05-28 19:09:58.000 148 30801.96 86.28 43618.68 88888.00 2010-05-28 19:09:59.000 148 30801.96 86.24 43618.65 88888.00 2010-05-28 19:10:00.000 148 30802.00 86.20 43618.61 53392.25 2010-05-28 19:10:01.000 148 30801.98 86.24 43618.61 88888.00 2010-05-28 19:10:02.000 148 30801.98 86.27 43618.65 88888.00 2010-05-28 19:10:03.000 148 30801.98 86.24 43618.65 88888.00 2010-05-28 19:10:04.000 148 30802.01 86.22 43618.65 88888.00 2010-05-28 19:10:05.000 148 30802.03 86.26 43618.61 53392.25 2010-05-28 19:10:06.000 148 30802.01 86.23 43618.63 88888.00 2010-05-28 19:10:07.000 148 30802.00 86.23 43618.68 88888.00 2010-05-28 19:10:08.000 148 30801.95 86.27 43618.69 88888.00 2010-05-28 19:10:09.000 148 30801.96 86.26 43618.67 88888.00 2010-05-28 19:10:10.000 148 30802.01 86.24 43618.67 53392.30 2010-05-28 19:10:11.000 148 30802.04 86.22 43618.67 88888.00 2010-05-28 19:10:12.000 148 30802.04 86.19 43618.67 88888.00 2010-05-28 19:10:13.000 148 30802.03 86.20 43618.64 88888.00 2010-05-28 19:10:14.000 148 30802.03 86.21 43618.64 88888.00 2010-05-28 19:10:15.000 148 30802.01 86.22 43618.62 53392.28 2010-05-28 19:10:16.000 148 30802.05 86.23 43618.64 88888.00 2010-05-28 19:10:17.000 148 30802.03 86.23 43618.69 88888.00 2010-05-28 19:10:18.000 148 30802.01 86.24 43618.75 88888.00 2010-05-28 19:10:19.000 148 30802.02 86.20 43618.76 88888.00 2010-05-28 19:10:20.000 148 30802.04 86.19 43618.71 53392.29 2010-05-28 19:10:21.000 148 30802.02 86.17 43618.67 88888.00 2010-05-28 19:10:22.000 148 30802.01 86.21 43618.68 88888.00 2010-05-28 19:10:23.000 148 30801.97 86.22 43618.68 88888.00 2010-05-28 19:10:24.000 148 30801.98 86.16 43618.72 88888.00 2010-05-28 19:10:25.000 148 30802.02 86.16 43618.72 53392.26 2010-05-28 19:10:26.000 148 30802.00 86.17 43618.73 88888.00 2010-05-28 19:10:27.000 148 30801.97 86.20 43618.70 88888.00 2010-05-28 19:10:28.000 148 30801.96 86.23 43618.71 88888.00 2010-05-28 19:10:29.000 148 30801.97 86.20 43618.71 88888.00 2010-05-28 19:10:30.000 148 30801.99 86.20 43618.69 53392.27 2010-05-28 19:10:31.000 148 30802.01 86.20 43618.68 88888.00 2010-05-28 19:10:32.000 148 30802.03 86.18 43618.65 88888.00 2010-05-28 19:10:33.000 148 30802.06 86.20 43618.65 88888.00 2010-05-28 19:10:34.000 148 30802.02 86.18 43618.65 88888.00 2010-05-28 19:10:35.000 148 30802.01 86.20 43618.60 53392.27 2010-05-28 19:10:36.000 148 30802.02 86.20 43618.63 88888.00 2010-05-28 19:10:37.000 148 30802.04 86.19 43618.67 88888.00 2010-05-28 19:10:38.000 148 30802.05 86.18 43618.68 88888.00 2010-05-28 19:10:39.000 148 30802.05 86.14 43618.67 88888.00 2010-05-28 19:10:40.000 148 30802.05 86.13 43618.64 53392.25 2010-05-28 19:10:41.000 148 30802.07 86.17 43618.67 88888.00 2010-05-28 19:10:42.000 148 30802.09 86.15 43618.67 88888.00 2010-05-28 19:10:43.000 148 30802.08 86.13 43618.68 88888.00 2010-05-28 19:10:44.000 148 30802.08 86.15 43618.71 88888.00 2010-05-28 19:10:45.000 148 30802.16 86.20 43618.70 53392.27 2010-05-28 19:10:46.000 148 30802.19 86.18 43618.67 88888.00 2010-05-28 19:10:47.000 148 30802.15 86.15 43618.65 88888.00 2010-05-28 19:10:48.000 148 30802.07 86.06 43618.68 88888.00 2010-05-28 19:10:49.000 148 30802.04 86.07 43618.68 88888.00 2010-05-28 19:10:50.000 148 30802.09 86.11 43618.67 53392.28 2010-05-28 19:10:51.000 148 30802.15 86.16 43618.62 88888.00 2010-05-28 19:10:52.000 148 30802.12 86.12 43618.59 88888.00 2010-05-28 19:10:53.000 148 30802.08 86.06 43618.63 88888.00 2010-05-28 19:10:54.000 148 30802.06 86.03 43618.68 88888.00 2010-05-28 19:10:55.000 148 30802.08 86.04 43618.70 53392.30 2010-05-28 19:10:56.000 148 30802.12 86.08 43618.67 88888.00 2010-05-28 19:10:57.000 148 30802.15 86.12 43618.67 88888.00 2010-05-28 19:10:58.000 148 30802.17 86.14 43618.65 88888.00 2010-05-28 19:10:59.000 148 30802.10 86.06 43618.72 88888.00 2010-05-28 19:11:00.000 148 30802.11 86.05 43618.71 53392.31 2010-05-28 19:11:01.000 148 30802.13 86.09 43618.68 88888.00 2010-05-28 19:11:02.000 148 30802.13 86.11 43618.65 88888.00 2010-05-28 19:11:03.000 148 30802.14 86.12 43618.64 88888.00 2010-05-28 19:11:04.000 148 30802.17 86.10 43618.60 88888.00 2010-05-28 19:11:05.000 148 30802.15 86.09 43618.61 53392.30 2010-05-28 19:11:06.000 148 30802.14 86.11 43618.61 88888.00 2010-05-28 19:11:07.000 148 30802.13 86.12 43618.62 88888.00 2010-05-28 19:11:08.000 148 30802.17 86.07 43618.66 88888.00 2010-05-28 19:11:09.000 148 30802.18 86.06 43618.67 88888.00 2010-05-28 19:11:10.000 148 30802.15 86.07 43618.68 53392.31 2010-05-28 19:11:11.000 148 30802.16 86.04 43618.68 88888.00 2010-05-28 19:11:12.000 148 30802.18 86.05 43618.67 88888.00 2010-05-28 19:11:13.000 148 30802.17 86.03 43618.69 88888.00 2010-05-28 19:11:14.000 148 30802.19 86.09 43618.65 88888.00 2010-05-28 19:11:15.000 148 30802.19 86.08 43618.68 53392.32 2010-05-28 19:11:16.000 148 30802.18 86.09 43618.65 88888.00 2010-05-28 19:11:17.000 148 30802.17 86.06 43618.65 88888.00 2010-05-28 19:11:18.000 148 30802.14 86.08 43618.65 88888.00 2010-05-28 19:11:19.000 148 30802.16 86.11 43618.63 88888.00 2010-05-28 19:11:20.000 148 30802.20 86.06 43618.64 53392.32 2010-05-28 19:11:21.000 148 30802.18 86.06 43618.66 88888.00 2010-05-28 19:11:22.000 148 30802.19 86.07 43618.72 88888.00 2010-05-28 19:11:23.000 148 30802.17 86.05 43618.70 88888.00 2010-05-28 19:11:24.000 148 30802.11 86.04 43618.69 88888.00 2010-05-28 19:11:25.000 148 30802.13 86.00 43618.73 53392.34 2010-05-28 19:11:26.000 148 30802.20 86.03 43618.63 88888.00 2010-05-28 19:11:27.000 148 30802.22 86.00 43618.65 88888.00 2010-05-28 19:11:28.000 148 30802.21 85.98 43618.63 88888.00 2010-05-28 19:11:29.000 148 30802.18 85.98 43618.64 88888.00 2010-05-28 19:11:30.000 148 30802.18 85.98 43618.65 53392.31 2010-05-28 19:11:31.000 148 30802.22 85.96 43618.68 88888.00 2010-05-28 19:11:32.000 148 30802.21 85.93 43618.64 88888.00 2010-05-28 19:11:33.000 148 30802.23 85.93 43618.64 88888.00 2010-05-28 19:11:34.000 148 30802.23 85.92 43618.65 88888.00 2010-05-28 19:11:35.000 148 30802.21 85.92 43618.67 53392.34 2010-05-28 19:11:36.000 148 30802.20 85.94 43618.66 88888.00 2010-05-28 19:11:37.000 148 30802.17 85.92 43618.65 88888.00 2010-05-28 19:11:38.000 148 30802.19 85.89 43618.62 88888.00 2010-05-28 19:11:39.000 148 30802.18 85.88 43618.61 88888.00 2010-05-28 19:11:40.000 148 30802.18 85.88 43618.61 53392.31 2010-05-28 19:11:41.000 148 30802.16 85.89 43618.60 88888.00 2010-05-28 19:11:42.000 148 30802.17 85.88 43618.64 88888.00 2010-05-28 19:11:43.000 148 30802.16 85.88 43618.68 88888.00 2010-05-28 19:11:44.000 148 30802.18 85.86 43618.63 88888.00 2010-05-28 19:11:45.000 148 30802.26 85.90 43618.62 53392.33 2010-05-28 19:11:46.000 148 30802.25 85.89 43618.64 88888.00 2010-05-28 19:11:47.000 148 30802.17 85.84 43618.66 88888.00 2010-05-28 19:11:48.000 148 30802.15 85.77 43618.68 88888.00 2010-05-28 19:11:49.000 148 30802.18 85.74 43618.73 88888.00 2010-05-28 19:11:50.000 148 30802.28 85.85 43618.69 53392.36 2010-05-28 19:11:51.000 148 30802.30 85.87 43618.64 88888.00 2010-05-28 19:11:52.000 148 30802.24 85.81 43618.65 88888.00 2010-05-28 19:11:53.000 148 30802.16 85.75 43618.67 88888.00 2010-05-28 19:11:54.000 148 30802.17 85.78 43618.65 88888.00 2010-05-28 19:11:55.000 148 30802.21 85.76 43618.67 53392.30 2010-05-28 19:11:56.000 148 30802.26 85.83 43618.65 88888.00 2010-05-28 19:11:57.000 148 30802.26 85.81 43618.62 88888.00 2010-05-28 19:11:58.000 148 30802.19 85.74 43618.67 88888.00 2010-05-28 19:11:59.000 148 30802.13 85.70 43618.71 88888.00 2010-05-28 19:12:00.000 148 30802.19 85.70 43618.66 53392.29 2010-05-28 19:12:01.000 148 30802.16 85.86 43618.76 88888.00 2010-05-28 19:12:02.000 148 30802.12 85.87 43618.84 88888.00 2010-05-28 19:12:03.000 148 30802.18 85.79 43618.71 88888.00 2010-05-28 19:12:04.000 148 30802.21 85.78 43618.69 88888.00 2010-05-28 19:12:05.000 148 30802.22 85.79 43618.68 53392.41 2010-05-28 19:12:06.000 148 30802.21 85.78 43618.64 88888.00 2010-05-28 19:12:07.000 148 30802.21 85.75 43618.67 88888.00 2010-05-28 19:12:08.000 148 30802.24 85.77 43618.66 88888.00 2010-05-28 19:12:09.000 148 30802.26 85.76 43618.63 88888.00 2010-05-28 19:12:10.000 148 30802.24 85.74 43618.65 53392.34 2010-05-28 19:12:11.000 148 30802.23 85.73 43618.66 88888.00 2010-05-28 19:12:12.000 148 30802.26 85.74 43618.65 88888.00 2010-05-28 19:12:13.000 148 30802.24 85.73 43618.66 88888.00 2010-05-28 19:12:14.000 148 30802.23 85.78 43618.65 88888.00 2010-05-28 19:12:15.000 148 30802.22 85.76 43618.63 53392.34 2010-05-28 19:12:16.000 148 30802.25 85.75 43618.60 88888.00 2010-05-28 19:12:17.000 148 30802.25 85.77 43618.61 88888.00 2010-05-28 19:12:18.000 148 30802.26 85.77 43618.65 88888.00 2010-05-28 19:12:19.000 148 30802.27 85.79 43618.66 88888.00 2010-05-28 19:12:20.000 148 30802.24 85.72 43618.63 53392.34 2010-05-28 19:12:21.000 148 30802.25 85.73 43618.58 88888.00 2010-05-28 19:12:22.000 148 30802.23 85.72 43618.58 88888.00 2010-05-28 19:12:23.000 148 30802.26 85.71 43618.52 88888.00 2010-05-28 19:12:24.000 148 30802.27 85.74 43618.58 88888.00 2010-05-28 19:12:25.000 148 30802.27 85.70 43618.61 53392.34 2010-05-28 19:12:26.000 148 30802.30 85.71 43618.56 88888.00 2010-05-28 19:12:27.000 148 30802.28 85.77 43618.53 88888.00 2010-05-28 19:12:28.000 148 30802.26 85.71 43618.53 88888.00 2010-05-28 19:12:29.000 148 30802.24 85.70 43618.55 88888.00 2010-05-28 19:12:30.000 148 30802.23 85.75 43618.56 53392.32 2010-05-28 19:12:31.000 148 30802.25 85.73 43618.60 88888.00 2010-05-28 19:12:32.000 148 30802.31 85.76 43618.57 88888.00 2010-05-28 19:12:33.000 148 30802.29 85.77 43618.53 88888.00 2010-05-28 19:12:34.000 148 30802.28 85.78 43618.53 88888.00 2010-05-28 19:12:35.000 148 30802.30 85.72 43618.52 53392.33 2010-05-28 19:12:36.000 148 30802.27 85.73 43618.53 88888.00 2010-05-28 19:12:37.000 148 30802.28 85.74 43618.55 88888.00 2010-05-28 19:12:38.000 148 30802.29 85.77 43618.55 88888.00 2010-05-28 19:12:39.000 148 30802.29 85.78 43618.57 88888.00 2010-05-28 19:12:40.000 148 30802.26 85.77 43618.55 53392.34 2010-05-28 19:12:41.000 148 30802.27 85.76 43618.54 88888.00 2010-05-28 19:12:42.000 148 30802.26 85.76 43618.58 88888.00 2010-05-28 19:12:43.000 148 30802.27 85.73 43618.58 88888.00 2010-05-28 19:12:44.000 148 30802.31 85.74 43618.61 88888.00 2010-05-28 19:12:45.000 148 30802.36 85.76 43618.53 53392.33 2010-05-28 19:12:46.000 148 30802.38 85.73 43618.52 88888.00 2010-05-28 19:12:47.000 148 30802.38 85.83 43618.57 88888.00 2010-05-28 19:12:48.000 148 30802.37 85.78 43618.58 88888.00 2010-05-28 19:12:49.000 148 30802.34 85.79 43618.61 88888.00 2010-05-28 19:12:50.000 148 30802.32 85.78 43618.63 53392.34 2010-05-28 19:12:51.000 148 30802.29 85.75 43618.59 88888.00 2010-05-28 19:12:52.000 148 30802.29 85.70 43618.59 88888.00 2010-05-28 19:12:53.000 148 30802.28 85.72 43618.69 88888.00 2010-05-28 19:12:54.000 148 30802.31 85.74 43618.68 88888.00 2010-05-28 19:12:55.000 148 30802.32 85.73 43618.66 53392.39 2010-05-28 19:12:56.000 148 30802.34 85.75 43618.63 88888.00 2010-05-28 19:12:57.000 148 30802.37 85.79 43618.64 88888.00 2010-05-28 19:12:58.000 148 30802.36 85.75 43618.69 88888.00 2010-05-28 19:12:59.000 148 30802.35 85.69 43618.64 88888.00 2010-05-28 19:13:00.000 148 30802.31 85.70 43618.62 53392.39 2010-05-28 19:13:01.000 148 30802.31 85.72 43618.63 88888.00 2010-05-28 19:13:02.000 148 30802.33 85.75 43618.66 88888.00 2010-05-28 19:13:03.000 148 30802.35 85.73 43618.65 88888.00 2010-05-28 19:13:04.000 148 30802.31 85.69 43618.64 88888.00 2010-05-28 19:13:05.000 148 30802.35 85.70 43618.63 53392.37 2010-05-28 19:13:06.000 148 30802.33 85.70 43618.64 88888.00 2010-05-28 19:13:07.000 148 30802.35 85.72 43618.64 88888.00 2010-05-28 19:13:08.000 148 30802.38 85.69 43618.63 88888.00 2010-05-28 19:13:09.000 148 30802.37 85.67 43618.57 88888.00 2010-05-28 19:13:10.000 148 30802.34 85.69 43618.55 53392.36 2010-05-28 19:13:11.000 148 30802.35 85.73 43618.56 88888.00 2010-05-28 19:13:12.000 148 30802.34 85.73 43618.57 88888.00 2010-05-28 19:13:13.000 148 30802.36 85.76 43618.59 88888.00 2010-05-28 19:13:14.000 148 30802.37 85.79 43618.62 88888.00 2010-05-28 19:13:15.000 148 30802.39 85.76 43618.56 53392.39 2010-05-28 19:13:16.000 148 30802.37 85.75 43618.55 88888.00 2010-05-28 19:13:17.000 148 30802.35 85.75 43618.57 88888.00 2010-05-28 19:13:18.000 148 30802.35 85.75 43618.57 88888.00 2010-05-28 19:13:19.000 148 30802.35 85.72 43618.56 88888.00 2010-05-28 19:13:20.000 148 30802.35 85.73 43618.53 53392.39 2010-05-28 19:13:21.000 148 30802.35 85.72 43618.59 88888.00 2010-05-28 19:13:22.000 148 30802.37 85.74 43618.65 88888.00 2010-05-28 19:13:23.000 148 30802.40 85.78 43618.68 88888.00 2010-05-28 19:13:24.000 148 30802.36 85.78 43618.64 88888.00 2010-05-28 19:13:25.000 148 30802.37 85.76 43618.61 53392.38 2010-05-28 19:13:26.000 148 30802.37 85.73 43618.59 88888.00 2010-05-28 19:13:27.000 148 30802.37 85.73 43618.61 88888.00 2010-05-28 19:13:28.000 148 30802.37 85.73 43618.61 88888.00 2010-05-28 19:13:29.000 148 30802.41 85.72 43618.60 88888.00 2010-05-28 19:13:30.000 148 30802.37 85.72 43618.58 53392.38 2010-05-28 19:13:31.000 148 30802.38 85.72 43618.56 88888.00 2010-05-28 19:13:32.000 148 30802.40 85.70 43618.56 88888.00 2010-05-28 19:13:33.000 148 30802.39 85.72 43618.61 88888.00 2010-05-28 19:13:34.000 148 30802.38 85.77 43618.63 88888.00 2010-05-28 19:13:35.000 148 30802.38 85.75 43618.65 53392.38 2010-05-28 19:13:36.000 148 30802.39 85.71 43618.61 88888.00 2010-05-28 19:13:37.000 148 30802.41 85.70 43618.58 88888.00 2010-05-28 19:13:38.000 148 30802.38 85.68 43618.59 88888.00 2010-05-28 19:13:39.000 148 30802.34 85.69 43618.64 88888.00 2010-05-28 19:13:40.000 148 30802.33 85.72 43618.63 53392.38 2010-05-28 19:13:41.000 148 30802.31 85.69 43618.59 88888.00 2010-05-28 19:13:42.000 148 30802.33 85.69 43618.56 88888.00 2010-05-28 19:13:43.000 148 30802.33 85.71 43618.57 88888.00 2010-05-28 19:13:44.000 148 30802.33 85.72 43618.58 88888.00 2010-05-28 19:13:45.000 148 30802.36 85.75 43618.58 53392.35 2010-05-28 19:13:46.000 148 30802.36 85.78 43618.53 88888.00 2010-05-28 19:13:47.000 148 30802.37 85.77 43618.53 88888.00 2010-05-28 19:13:48.000 148 30802.39 85.74 43618.53 88888.00 2010-05-28 19:13:49.000 148 30802.39 85.71 43618.48 88888.00 2010-05-28 19:13:50.000 148 30802.36 85.70 43618.48 53392.35 2010-05-28 19:13:51.000 148 30802.38 85.69 43618.49 88888.00 2010-05-28 19:13:52.000 148 30802.36 85.70 43618.49 88888.00 2010-05-28 19:13:53.000 148 30802.35 85.70 43618.50 88888.00 2010-05-28 19:13:54.000 148 30802.33 85.70 43618.49 88888.00 2010-05-28 19:13:55.000 148 30802.36 85.70 43618.51 53392.36 2010-05-28 19:13:56.000 148 30802.35 85.67 43618.46 88888.00 2010-05-28 19:13:57.000 148 30802.37 85.67 43618.45 88888.00 2010-05-28 19:13:58.000 148 30802.39 85.73 43618.51 88888.00 2010-05-28 19:13:59.000 148 30802.37 85.72 43618.50 88888.00 2010-05-28 19:14:00.000 148 30802.36 85.71 43618.47 53392.33 2010-05-28 19:14:01.000 148 30802.40 85.65 43618.44 88888.00 2010-05-28 19:14:02.000 148 30802.40 85.64 43618.45 88888.00 2010-05-28 19:14:03.000 148 30802.43 85.67 43618.48 88888.00 2010-05-28 19:14:04.000 148 30802.47 85.67 43618.47 88888.00 2010-05-28 19:14:05.000 148 30802.45 85.65 43618.46 53392.31 2010-05-28 19:14:06.000 148 30802.40 85.66 43618.42 88888.00 2010-05-28 19:14:07.000 148 30802.40 85.63 43618.44 88888.00 2010-05-28 19:14:08.000 148 30802.38 85.63 43618.50 88888.00 2010-05-28 19:14:09.000 148 30802.38 85.62 43618.46 88888.00 2010-05-28 19:14:10.000 148 30802.39 85.62 43618.41 53392.31 2010-05-28 19:14:11.000 148 30802.39 85.63 43618.41 88888.00 2010-05-28 19:14:12.000 148 30802.41 85.65 43618.43 88888.00 2010-05-28 19:14:13.000 148 30802.46 85.64 43618.42 88888.00 2010-05-28 19:14:14.000 148 30802.46 85.64 43618.41 88888.00 2010-05-28 19:14:15.000 148 30802.45 85.62 43618.42 53392.33 2010-05-28 19:14:16.000 148 30802.48 85.60 43618.40 88888.00 2010-05-28 19:14:17.000 148 30802.48 85.60 43618.43 88888.00 2010-05-28 19:14:18.000 148 30802.45 85.60 43618.44 88888.00 2010-05-28 19:14:19.000 148 30802.45 85.66 43618.42 88888.00 2010-05-28 19:14:20.000 148 30802.47 85.66 43618.44 53392.34 2010-05-28 19:14:21.000 148 30802.47 85.63 43618.43 88888.00 2010-05-28 19:14:22.000 148 30802.49 85.65 43618.39 88888.00 2010-05-28 19:14:23.000 148 30802.58 85.77 43618.30 88888.00 2010-05-28 19:14:24.000 148 30802.44 85.67 43618.42 88888.00 2010-05-28 19:14:25.000 148 30802.40 85.64 43618.56 53392.36 2010-05-28 19:14:26.000 148 30802.40 85.65 43618.54 88888.00 2010-05-28 19:14:27.000 148 30802.42 85.64 43618.47 88888.00 2010-05-28 19:14:28.000 148 30802.45 85.66 43618.49 88888.00 2010-05-28 19:14:29.000 148 30802.44 85.69 43618.49 88888.00 2010-05-28 19:14:30.000 148 30802.44 85.73 43618.44 53392.39 2010-05-28 19:14:31.000 148 30802.47 85.72 43618.45 88888.00 2010-05-28 19:14:32.000 148 30802.49 85.72 43618.49 88888.00 2010-05-28 19:14:33.000 148 30802.50 85.70 43618.50 88888.00 2010-05-28 19:14:34.000 148 30802.49 85.75 43618.50 88888.00 2010-05-28 19:14:35.000 148 30802.48 85.77 43618.54 53392.41 2010-05-28 19:14:36.000 148 30802.49 85.78 43618.60 88888.00 2010-05-28 19:14:37.000 148 30802.48 85.74 43618.57 88888.00 2010-05-28 19:14:38.000 148 30802.46 85.71 43618.54 88888.00 2010-05-28 19:14:39.000 148 30802.44 85.70 43618.56 88888.00 2010-05-28 19:14:40.000 148 30802.47 85.72 43618.60 53392.40 2010-05-28 19:14:41.000 148 30802.48 85.73 43618.57 88888.00 2010-05-28 19:14:42.000 148 30802.47 85.72 43618.53 88888.00 2010-05-28 19:14:43.000 148 30802.45 85.74 43618.50 88888.00 2010-05-28 19:14:44.000 148 30802.46 85.73 43618.50 88888.00 2010-05-28 19:14:45.000 148 30802.49 85.74 43618.48 53392.43 2010-05-28 19:14:46.000 148 30802.48 85.78 43618.44 88888.00 2010-05-28 19:14:47.000 148 30802.48 85.79 43618.45 88888.00 2010-05-28 19:14:48.000 148 30802.50 85.79 43618.52 88888.00 2010-05-28 19:14:49.000 148 30802.50 85.75 43618.52 88888.00 2010-05-28 19:14:50.000 148 30802.48 85.72 43618.45 53392.41 2010-05-28 19:14:51.000 148 30802.49 85.72 43618.46 88888.00 2010-05-28 19:14:52.000 148 30802.45 85.71 43618.46 88888.00 2010-05-28 19:14:53.000 148 30802.45 85.72 43618.46 88888.00 2010-05-28 19:14:54.000 148 30802.46 85.75 43618.47 88888.00 2010-05-28 19:14:55.000 148 30802.44 85.73 43618.50 53392.41 2010-05-28 19:14:56.000 148 30802.45 85.72 43618.45 88888.00 2010-05-28 19:14:57.000 148 30802.49 85.73 43618.46 88888.00 2010-05-28 19:14:58.000 148 30802.49 85.74 43618.46 88888.00 2010-05-28 19:14:59.000 148 30802.47 85.74 43618.47 88888.00 2010-05-28 19:15:00.000 148 30802.49 85.75 43618.42 53392.41 2010-05-28 19:15:01.000 148 30802.49 85.72 43618.43 88888.00 2010-05-28 19:15:02.000 148 30802.47 85.71 43618.45 88888.00 2010-05-28 19:15:03.000 148 30802.46 85.77 43618.50 88888.00 2010-05-28 19:15:04.000 148 30802.48 85.80 43618.51 88888.00 2010-05-28 19:15:05.000 148 30802.46 85.78 43618.53 53392.40 2010-05-28 19:15:06.000 148 30802.50 85.75 43618.57 88888.00 2010-05-28 19:15:07.000 148 30802.51 85.75 43618.58 88888.00 2010-05-28 19:15:08.000 148 30802.51 85.75 43618.53 88888.00 2010-05-28 19:15:09.000 148 30802.48 85.77 43618.49 88888.00 2010-05-28 19:15:10.000 148 30802.47 85.77 43618.50 53392.39 2010-05-28 19:15:11.000 148 30802.45 85.78 43618.51 88888.00 2010-05-28 19:15:12.000 148 30802.45 85.77 43618.47 88888.00 2010-05-28 19:15:13.000 148 30802.45 85.79 43618.45 88888.00 2010-05-28 19:15:14.000 148 30802.46 85.78 43618.49 88888.00 2010-05-28 19:15:15.000 148 30802.49 85.75 43618.46 53392.39 2010-05-28 19:15:16.000 148 30802.45 85.73 43618.43 88888.00 2010-05-28 19:15:17.000 148 30802.42 85.74 43618.46 88888.00 2010-05-28 19:15:18.000 148 30802.42 85.81 43618.50 88888.00 2010-05-28 19:15:19.000 148 30802.43 85.81 43618.53 88888.00 2010-05-28 19:15:20.000 148 30802.39 85.82 43618.52 53392.40 2010-05-28 19:15:21.000 148 30802.39 85.85 43618.50 88888.00 2010-05-28 19:15:22.000 148 30802.41 85.82 43618.49 88888.00 2010-05-28 19:15:23.000 148 30802.44 85.78 43618.49 88888.00 2010-05-28 19:15:24.000 148 30802.46 85.80 43618.46 88888.00 2010-05-28 19:15:25.000 148 30802.46 85.82 43618.48 53392.37 2010-05-28 19:15:26.000 148 30802.44 85.82 43618.50 88888.00 2010-05-28 19:15:27.000 148 30802.41 85.81 43618.49 88888.00 2010-05-28 19:15:28.000 148 30802.43 85.79 43618.43 88888.00 2010-05-28 19:15:29.000 148 30802.46 85.77 43618.46 88888.00 2010-05-28 19:15:30.000 148 30802.46 85.82 43618.47 53392.39 2010-05-28 19:15:31.000 148 30802.43 85.82 43618.51 88888.00 2010-05-28 19:15:32.000 148 30802.42 85.83 43618.50 88888.00 2010-05-28 19:15:33.000 148 30802.43 85.81 43618.49 88888.00 2010-05-28 19:15:34.000 148 30802.42 85.83 43618.48 88888.00 2010-05-28 19:15:35.000 148 30802.46 85.84 43618.50 53392.33 2010-05-28 19:15:36.000 148 30802.48 85.83 43618.53 88888.00 2010-05-28 19:15:37.000 148 30802.48 85.83 43618.48 88888.00 2010-05-28 19:15:38.000 148 30802.42 85.82 43618.42 88888.00 2010-05-28 19:15:39.000 148 30802.41 85.83 43618.48 88888.00 2010-05-28 19:15:40.000 148 30802.43 85.83 43618.53 53392.29 2010-05-28 19:15:41.000 148 30802.45 85.83 43618.52 88888.00 2010-05-28 19:15:42.000 148 30802.42 85.82 43618.52 88888.00 2010-05-28 19:15:43.000 148 30802.42 85.83 43618.54 88888.00 2010-05-28 19:15:44.000 148 30802.44 85.79 43618.54 88888.00 2010-05-28 19:15:45.000 148 30802.44 85.78 43618.54 53392.32 2010-05-28 19:15:46.000 148 30802.42 85.76 43618.56 88888.00 2010-05-28 19:15:47.000 148 30802.45 85.78 43618.53 88888.00 2010-05-28 19:15:48.000 148 30802.45 85.78 43618.43 88888.00 2010-05-28 19:15:49.000 148 30802.46 85.78 43618.42 88888.00 2010-05-28 19:15:50.000 148 30802.44 85.74 43618.52 53392.35 2010-05-28 19:15:51.000 148 30802.41 85.70 43618.45 88888.00 2010-05-28 19:15:52.000 148 30802.42 85.74 43618.40 88888.00 2010-05-28 19:15:53.000 148 30802.43 85.76 43618.38 88888.00 2010-05-28 19:15:54.000 148 30802.42 85.77 43618.42 88888.00 2010-05-28 19:15:55.000 148 30802.41 85.75 43618.43 53392.34 2010-05-28 19:15:56.000 148 30802.43 85.78 43618.42 88888.00 2010-05-28 19:15:57.000 148 30802.51 85.83 43618.27 88888.00 2010-05-28 19:15:58.000 148 30802.39 85.71 43618.32 88888.00 2010-05-28 19:15:59.000 148 30802.35 85.72 43618.37 88888.00 2010-05-28 19:16:00.000 148 30802.36 85.75 43618.40 53392.24 2010-05-28 19:16:01.000 148 30802.39 85.78 43618.42 88888.00 2010-05-28 19:16:02.000 148 30802.44 85.77 43618.42 88888.00 2010-05-28 19:16:03.000 148 30802.45 85.77 43618.43 88888.00 2010-05-28 19:16:04.000 148 30802.44 85.75 43618.45 88888.00 2010-05-28 19:16:05.000 148 30802.43 85.75 43618.47 53392.32 2010-05-28 19:16:06.000 148 30802.42 85.76 43618.49 88888.00 2010-05-28 19:16:07.000 148 30802.40 85.75 43618.47 88888.00 2010-05-28 19:16:08.000 148 30802.41 85.74 43618.46 88888.00 2010-05-28 19:16:09.000 148 30802.42 85.75 43618.45 88888.00 2010-05-28 19:16:10.000 148 30802.41 85.78 43618.47 53392.29 2010-05-28 19:16:11.000 148 30802.39 85.79 43618.46 88888.00 2010-05-28 19:16:12.000 148 30802.39 85.77 43618.47 88888.00 2010-05-28 19:16:13.000 148 30802.43 85.81 43618.48 88888.00 2010-05-28 19:16:14.000 148 30802.46 85.80 43618.49 88888.00 2010-05-28 19:16:15.000 148 30802.46 85.78 43618.46 53392.32 2010-05-28 19:16:16.000 148 30802.42 85.78 43618.44 88888.00 2010-05-28 19:16:17.000 148 30802.42 85.78 43618.43 88888.00 2010-05-28 19:16:18.000 148 30802.45 85.79 43618.45 88888.00 2010-05-28 19:16:19.000 148 30802.44 85.82 43618.46 88888.00 2010-05-28 19:16:20.000 148 30802.43 85.81 43618.45 53392.33 2010-05-28 19:16:21.000 148 30802.41 85.81 43618.45 88888.00 2010-05-28 19:16:22.000 148 30802.43 85.84 43618.49 88888.00 2010-05-28 19:16:23.000 148 30802.44 85.85 43618.57 88888.00 2010-05-28 19:16:24.000 148 30802.43 85.80 43618.52 88888.00 2010-05-28 19:16:25.000 148 30802.38 85.72 43618.58 53392.32 2010-05-28 19:16:26.000 148 30802.37 85.73 43618.58 88888.00 2010-05-28 19:16:27.000 148 30802.42 85.79 43618.54 88888.00 2010-05-28 19:16:28.000 148 30802.45 85.82 43618.54 88888.00 2010-05-28 19:16:29.000 148 30802.48 85.81 43618.57 88888.00 2010-05-28 19:16:30.000 148 30802.51 85.86 43618.55 53392.36 2010-05-28 19:16:31.000 148 30802.49 85.88 43618.51 88888.00 2010-05-28 19:16:32.000 148 30802.48 85.85 43618.51 88888.00 2010-05-28 19:16:33.000 148 30802.49 85.87 43618.50 88888.00 2010-05-28 19:16:34.000 148 30802.50 85.88 43618.45 88888.00 2010-05-28 19:16:35.000 148 30802.48 85.86 43618.40 53392.31 2010-05-28 19:16:36.000 148 30802.47 85.86 43618.40 88888.00 2010-05-28 19:16:37.000 148 30802.47 85.85 43618.42 88888.00 2010-05-28 19:16:38.000 148 30802.45 85.83 43618.41 88888.00 2010-05-28 19:16:39.000 148 30802.46 85.82 43618.42 88888.00 2010-05-28 19:16:40.000 148 30802.44 85.81 43618.48 53392.32 2010-05-28 19:16:41.000 148 30802.46 85.81 43618.46 88888.00 2010-05-28 19:16:42.000 148 30802.49 85.84 43618.47 88888.00 2010-05-28 19:16:43.000 148 30802.50 85.84 43618.51 88888.00 2010-05-28 19:16:44.000 148 30802.43 85.81 43618.53 88888.00 2010-05-28 19:16:45.000 148 30802.46 85.86 43618.56 53392.33 2010-05-28 19:16:46.000 148 30802.48 85.84 43618.51 88888.00 2010-05-28 19:16:47.000 148 30802.47 85.79 43618.50 88888.00 2010-05-28 19:16:48.000 148 30802.49 85.79 43618.47 88888.00 2010-05-28 19:16:49.000 148 30802.49 85.78 43618.48 88888.00 2010-05-28 19:16:50.000 148 30802.48 85.78 43618.46 53392.33 2010-05-28 19:16:51.000 148 30802.49 85.79 43618.43 88888.00 2010-05-28 19:16:52.000 148 30802.48 85.80 43618.42 88888.00 2010-05-28 19:16:53.000 148 30802.47 85.78 43618.44 88888.00 2010-05-28 19:16:54.000 148 30802.51 85.80 43618.43 88888.00 2010-05-28 19:16:55.000 148 30802.48 85.85 43618.45 53392.32 2010-05-28 19:16:56.000 148 30802.46 85.81 43618.47 88888.00 2010-05-28 19:16:57.000 148 30802.46 85.75 43618.45 88888.00 2010-05-28 19:16:58.000 148 30802.46 85.79 43618.46 88888.00 2010-05-28 19:16:59.000 148 30802.47 85.77 43618.47 88888.00 2010-05-28 19:17:00.000 148 30802.47 85.79 43618.46 53392.30 2010-05-28 19:17:01.000 148 30802.47 85.78 43618.46 88888.00 2010-05-28 19:17:02.000 148 30802.46 85.79 43618.46 88888.00 2010-05-28 19:17:03.000 148 30802.44 85.80 43618.46 88888.00 2010-05-28 19:17:04.000 148 30802.46 85.83 43618.47 88888.00 2010-05-28 19:17:05.000 148 30802.45 85.81 43618.44 53392.32 2010-05-28 19:17:06.000 148 30802.43 85.80 43618.44 88888.00 2010-05-28 19:17:07.000 148 30802.45 85.80 43618.41 88888.00 2010-05-28 19:17:08.000 148 30802.48 85.85 43618.40 88888.00 2010-05-28 19:17:09.000 148 30802.49 85.87 43618.45 88888.00 2010-05-28 19:17:10.000 148 30802.49 85.84 43618.44 53392.30 2010-05-28 19:17:11.000 148 30802.50 85.83 43618.44 88888.00 2010-05-28 19:17:12.000 148 30802.51 85.87 43618.49 88888.00 2010-05-28 19:17:13.000 148 30802.53 85.90 43618.51 88888.00 2010-05-28 19:17:14.000 148 30802.56 85.90 43618.54 88888.00 2010-05-28 19:17:15.000 148 30802.55 85.87 43618.51 53392.32 2010-05-28 19:17:16.000 148 30802.56 85.88 43618.47 88888.00 2010-05-28 19:17:17.000 148 30802.55 85.88 43618.45 88888.00 2010-05-28 19:17:18.000 148 30802.53 85.86 43618.46 88888.00 2010-05-28 19:17:19.000 148 30802.49 85.86 43618.49 88888.00 2010-05-28 19:17:20.000 148 30802.48 85.84 43618.44 53392.36 2010-05-28 19:17:21.000 148 30802.49 85.86 43618.44 88888.00 2010-05-28 19:17:22.000 148 30802.49 85.85 43618.48 88888.00 2010-05-28 19:17:23.000 148 30802.52 85.86 43618.44 88888.00 2010-05-28 19:17:24.000 148 30802.51 85.82 43618.47 88888.00 2010-05-28 19:17:25.000 148 30802.50 85.80 43618.45 53392.35 2010-05-28 19:17:26.000 148 30802.48 85.80 43618.44 88888.00 2010-05-28 19:17:27.000 148 30802.51 85.81 43618.51 88888.00 2010-05-28 19:17:28.000 148 30802.51 85.87 43618.53 88888.00 2010-05-28 19:17:29.000 148 30802.51 85.90 43618.51 88888.00 2010-05-28 19:17:30.000 148 30802.51 85.90 43618.51 53392.37 2010-05-28 19:17:31.000 148 30802.52 85.91 43618.52 88888.00 2010-05-28 19:17:32.000 148 30802.50 85.91 43618.49 88888.00 2010-05-28 19:17:33.000 148 30802.52 85.92 43618.50 88888.00 2010-05-28 19:17:34.000 148 30802.52 85.91 43618.51 88888.00 2010-05-28 19:17:35.000 148 30802.51 85.89 43618.50 53392.38 2010-05-28 19:17:36.000 148 30802.56 85.87 43618.48 88888.00 2010-05-28 19:17:37.000 148 30802.55 85.86 43618.47 88888.00 2010-05-28 19:17:38.000 148 30802.53 85.87 43618.39 88888.00 2010-05-28 19:17:39.000 148 30802.54 85.84 43618.43 88888.00 2010-05-28 19:17:40.000 148 30802.54 85.83 43618.46 53392.37 2010-05-28 19:17:41.000 148 30802.56 85.87 43618.51 88888.00 2010-05-28 19:17:42.000 148 30802.56 85.83 43618.50 88888.00 2010-05-28 19:17:43.000 148 30802.53 85.81 43618.47 88888.00 2010-05-28 19:17:44.000 148 30802.58 85.83 43618.47 88888.00 2010-05-28 19:17:45.000 148 30802.60 85.84 43618.48 53392.36 2010-05-28 19:17:46.000 148 30802.59 85.81 43618.43 88888.00 2010-05-28 19:17:47.000 148 30802.60 85.80 43618.48 88888.00 2010-05-28 19:17:48.000 148 30802.58 85.79 43618.49 88888.00 2010-05-28 19:17:49.000 148 30802.57 85.76 43618.48 88888.00 2010-05-28 19:17:50.000 148 30802.58 85.75 43618.45 53392.34 2010-05-28 19:17:51.000 148 30802.56 85.75 43618.46 88888.00 2010-05-28 19:17:52.000 148 30802.58 85.77 43618.46 88888.00 2010-05-28 19:17:53.000 148 30802.61 85.78 43618.41 88888.00 2010-05-28 19:17:54.000 148 30802.61 85.79 43618.43 88888.00 2010-05-28 19:17:55.000 148 30802.61 85.81 43618.45 53392.38 2010-05-28 19:17:56.000 148 30802.61 85.83 43618.50 88888.00 2010-05-28 19:17:57.000 148 30802.60 85.80 43618.52 88888.00 2010-05-28 19:17:58.000 148 30802.64 85.80 43618.52 88888.00 2010-05-28 19:17:59.000 148 30802.61 85.80 43618.53 88888.00 2010-05-28 19:18:00.000 148 30802.56 85.78 43618.50 53392.38 2010-05-28 19:18:01.000 148 30802.54 85.83 43618.52 88888.00 2010-05-28 19:18:02.000 148 30802.59 85.86 43618.52 88888.00 2010-05-28 19:18:03.000 148 30802.62 85.85 43618.48 88888.00 2010-05-28 19:18:04.000 148 30802.62 85.85 43618.49 88888.00 2010-05-28 19:18:05.000 148 30802.59 85.85 43618.53 53392.38 2010-05-28 19:18:06.000 148 30802.60 85.82 43618.52 88888.00 2010-05-28 19:18:07.000 148 30802.60 85.84 43618.54 88888.00 2010-05-28 19:18:08.000 148 30802.60 85.90 43618.52 88888.00 2010-05-28 19:18:09.000 148 30802.60 85.92 43618.51 88888.00 2010-05-28 19:18:10.000 148 30802.62 85.90 43618.55 53392.43 2010-05-28 19:18:11.000 148 30802.63 85.89 43618.54 88888.00 2010-05-28 19:18:12.000 148 30802.64 85.90 43618.53 88888.00 2010-05-28 19:18:13.000 148 30802.64 85.89 43618.56 88888.00 2010-05-28 19:18:14.000 148 30802.65 85.95 43618.58 88888.00 2010-05-28 19:18:15.000 148 30802.65 85.95 43618.55 53392.48 2010-05-28 19:18:16.000 148 30802.66 85.94 43618.54 88888.00 2010-05-28 19:18:17.000 148 30802.67 85.94 43618.54 88888.00 2010-05-28 19:18:18.000 148 30802.71 85.98 43618.53 88888.00 2010-05-28 19:18:19.000 148 30802.72 86.01 43618.57 88888.00 2010-05-28 19:18:20.000 148 30802.68 85.98 43618.51 53392.52 2010-05-28 19:18:21.000 148 30802.68 86.00 43618.52 88888.00 2010-05-28 19:18:22.000 148 30802.71 86.00 43618.56 88888.00 2010-05-28 19:18:23.000 148 30802.73 86.01 43618.56 88888.00 2010-05-28 19:18:24.000 148 30802.74 86.04 43618.56 88888.00 2010-05-28 19:18:25.000 148 30802.76 86.04 43618.56 53392.56 2010-05-28 19:18:26.000 148 30802.81 86.08 43618.60 88888.00 2010-05-28 19:18:27.000 148 30802.83 86.12 43618.60 88888.00 2010-05-28 19:18:28.000 148 30802.82 86.11 43618.59 88888.00 2010-05-28 19:18:29.000 148 30802.80 86.09 43618.55 88888.00 2010-05-28 19:18:30.000 148 30802.78 86.09 43618.56 53392.60 2010-05-28 19:18:31.000 148 30802.79 86.13 43618.60 88888.00 2010-05-28 19:18:32.000 148 30802.81 86.10 43618.62 88888.00 2010-05-28 19:18:33.000 148 30802.86 86.08 43618.62 88888.00 2010-05-28 19:18:34.000 148 30802.84 86.08 43618.62 88888.00 2010-05-28 19:18:35.000 148 30802.88 86.10 43618.63 53392.61 2010-05-28 19:18:36.000 148 30802.90 86.10 43618.64 88888.00 2010-05-28 19:18:37.000 148 30802.94 86.08 43618.60 88888.00 2010-05-28 19:18:38.000 148 30802.95 86.11 43618.57 88888.00 2010-05-28 19:18:39.000 148 30802.94 86.08 43618.56 88888.00 2010-05-28 19:18:40.000 148 30802.93 86.02 43618.60 53392.64 2010-05-28 19:18:41.000 148 30802.95 86.02 43618.53 88888.00 2010-05-28 19:18:42.000 148 30802.95 86.06 43618.54 88888.00 2010-05-28 19:18:43.000 148 30802.96 86.05 43618.52 88888.00 2010-05-28 19:18:44.000 148 30802.99 86.04 43618.56 88888.00 2010-05-28 19:18:45.000 148 30802.97 86.07 43618.59 53392.67 2010-05-28 19:18:46.000 148 30802.95 86.03 43618.60 88888.00 2010-05-28 19:18:47.000 148 30802.94 86.05 43618.64 88888.00 2010-05-28 19:18:48.000 148 30802.95 86.08 43618.64 88888.00 2010-05-28 19:18:49.000 148 30802.93 86.05 43618.60 88888.00 2010-05-28 19:18:50.000 148 30802.95 86.03 43618.55 53392.71 2010-05-28 19:18:51.000 148 30802.95 86.03 43618.54 88888.00 2010-05-28 19:18:52.000 148 30802.96 86.04 43618.59 88888.00 2010-05-28 19:18:53.000 148 30802.94 86.05 43618.62 88888.00 2010-05-28 19:18:54.000 148 30802.94 86.04 43618.63 88888.00 2010-05-28 19:18:55.000 148 30802.93 86.08 43618.68 53392.69 2010-05-28 19:18:56.000 148 30802.95 86.06 43618.65 88888.00 2010-05-28 19:18:57.000 148 30802.94 86.02 43618.61 88888.00 2010-05-28 19:18:58.000 148 30802.93 86.04 43618.60 88888.00 2010-05-28 19:18:59.000 148 30802.95 86.06 43618.58 88888.00 2010-05-28 19:19:00.000 148 30802.95 85.99 43618.59 53392.71 2010-05-28 19:19:01.000 148 30802.94 85.94 43618.61 88888.00 2010-05-28 19:19:02.000 148 30802.98 85.94 43618.60 88888.00 2010-05-28 19:19:03.000 148 30802.98 85.94 43618.60 88888.00 2010-05-28 19:19:04.000 148 30802.96 85.94 43618.55 88888.00 2010-05-28 19:19:05.000 148 30802.99 85.99 43618.57 53392.69 2010-05-28 19:19:06.000 148 30802.98 85.96 43618.60 88888.00 2010-05-28 19:19:07.000 148 30803.01 85.94 43618.63 88888.00 2010-05-28 19:19:08.000 148 30803.02 85.96 43618.65 88888.00 2010-05-28 19:19:09.000 148 30802.99 85.98 43618.66 88888.00 2010-05-28 19:19:10.000 148 30803.01 86.02 43618.65 53392.72 2010-05-28 19:19:11.000 148 30803.02 86.00 43618.66 88888.00 2010-05-28 19:19:12.000 148 30803.05 85.97 43618.63 88888.00 2010-05-28 19:19:13.000 148 30803.09 85.97 43618.61 88888.00 2010-05-28 19:19:14.000 148 30803.06 86.00 43618.64 88888.00 2010-05-28 19:19:15.000 148 30803.04 86.00 43618.67 53392.75 2010-05-28 19:19:16.000 148 30803.05 86.02 43618.70 88888.00 2010-05-28 19:19:17.000 148 30803.06 86.00 43618.64 88888.00 2010-05-28 19:19:18.000 148 30803.06 85.98 43618.59 88888.00 2010-05-28 19:19:19.000 148 30803.07 85.98 43618.56 88888.00 2010-05-28 19:19:20.000 148 30803.05 86.00 43618.59 53392.77 2010-05-28 19:19:21.000 148 30803.06 86.00 43618.64 88888.00 2010-05-28 19:19:22.000 148 30803.07 86.02 43618.65 88888.00 2010-05-28 19:19:23.000 148 30803.08 86.05 43618.65 88888.00 2010-05-28 19:19:24.000 148 30803.10 86.05 43618.60 88888.00 2010-05-28 19:19:25.000 148 30803.13 86.05 43618.65 53392.81 2010-05-28 19:19:26.000 148 30803.09 86.02 43618.65 88888.00 2010-05-28 19:19:27.000 148 30803.09 86.03 43618.62 88888.00 2010-05-28 19:19:28.000 148 30803.11 86.03 43618.68 88888.00 2010-05-28 19:19:29.000 148 30803.12 86.02 43618.68 88888.00 2010-05-28 19:19:30.000 148 30803.13 86.04 43618.67 53392.82 2010-05-28 19:19:31.000 148 30803.13 86.08 43618.68 88888.00 2010-05-28 19:19:32.000 148 30803.15 86.06 43618.67 88888.00 2010-05-28 19:19:33.000 148 30803.18 86.03 43618.67 88888.00 2010-05-28 19:19:34.000 148 30803.16 86.02 43618.65 88888.00 2010-05-28 19:19:35.000 148 30803.16 86.01 43618.68 53392.85 2010-05-28 19:19:36.000 148 30803.18 85.99 43618.69 88888.00 2010-05-28 19:19:37.000 148 30803.19 86.02 43618.68 88888.00 2010-05-28 19:19:38.000 148 30803.21 86.03 43618.67 88888.00 2010-05-28 19:19:39.000 148 30803.20 86.03 43618.69 88888.00 2010-05-28 19:19:40.000 148 30803.22 86.04 43618.71 53392.89 2010-05-28 19:19:41.000 148 30803.24 86.03 43618.65 88888.00 2010-05-28 19:19:42.000 148 30803.24 86.02 43618.64 88888.00 2010-05-28 19:19:43.000 148 30803.25 86.02 43618.69 88888.00 2010-05-28 19:19:44.000 148 30803.24 86.00 43618.69 88888.00 2010-05-28 19:19:45.000 148 30803.29 86.02 43618.68 53392.94 2010-05-28 19:19:46.000 148 30803.32 86.01 43618.70 88888.00 2010-05-28 19:19:47.000 148 30803.33 85.98 43618.70 88888.00 2010-05-28 19:19:48.000 148 30803.35 85.97 43618.71 88888.00 2010-05-28 19:19:49.000 148 30803.36 86.00 43618.70 88888.00 2010-05-28 19:19:50.000 148 30803.37 86.01 43618.67 53392.98 2010-05-28 19:19:51.000 148 30803.34 86.00 43618.68 88888.00 2010-05-28 19:19:52.000 148 30803.38 85.99 43618.70 88888.00 2010-05-28 19:19:53.000 148 30803.37 86.00 43618.71 88888.00 2010-05-28 19:19:54.000 148 30803.40 86.01 43618.74 88888.00 2010-05-28 19:19:55.000 148 30803.37 85.99 43618.73 53393.01 2010-05-28 19:19:56.000 148 30803.32 85.94 43618.78 88888.00 2010-05-28 19:19:57.000 148 30803.38 85.99 43618.68 88888.00 2010-05-28 19:19:58.000 148 30803.41 85.97 43618.65 88888.00 2010-05-28 19:19:59.000 148 30803.42 85.95 43618.64 88888.00 2010-05-28 19:20:00.000 148 30803.42 85.97 43618.66 53392.98 2010-05-28 19:20:01.000 148 30803.45 85.99 43618.66 88888.00 2010-05-28 19:20:02.000 148 30803.43 85.98 43618.66 88888.00 2010-05-28 19:20:03.000 148 30803.39 85.94 43618.68 88888.00 2010-05-28 19:20:04.000 148 30803.42 85.94 43618.69 88888.00 2010-05-28 19:20:05.000 148 30803.42 85.98 43618.67 53393.05 2010-05-28 19:20:06.000 148 30803.45 85.97 43618.64 88888.00 2010-05-28 19:20:07.000 148 30803.45 85.98 43618.68 88888.00 2010-05-28 19:20:08.000 148 30803.46 85.96 43618.64 88888.00 2010-05-28 19:20:09.000 148 30803.49 85.93 43618.64 88888.00 2010-05-28 19:20:10.000 148 30803.51 85.94 43618.71 53393.06 2010-05-28 19:20:11.000 148 30803.50 85.89 43618.73 88888.00 2010-05-28 19:20:12.000 148 30803.50 85.91 43618.74 88888.00 2010-05-28 19:20:13.000 148 30803.51 85.93 43618.73 88888.00 2010-05-28 19:20:14.000 148 30803.53 85.96 43618.71 88888.00 2010-05-28 19:20:15.000 148 30803.49 85.92 43618.68 53393.10 2010-05-28 19:20:16.000 148 30803.51 85.90 43618.70 88888.00 2010-05-28 19:20:17.000 148 30803.51 85.90 43618.70 88888.00 2010-05-28 19:20:18.000 148 30803.50 85.87 43618.72 88888.00 2010-05-28 19:20:19.000 148 30803.51 85.78 43618.65 88888.00 2010-05-28 19:20:20.000 148 30803.50 85.83 43618.62 53393.10 2010-05-28 19:20:21.000 148 30803.47 85.81 43618.66 88888.00 2010-05-28 19:20:22.000 148 30803.50 85.78 43618.68 88888.00 2010-05-28 19:20:23.000 148 30803.51 85.75 43618.63 88888.00 2010-05-28 19:20:24.000 148 30803.54 85.74 43618.66 88888.00 2010-05-28 19:20:25.000 148 30803.56 85.72 43618.62 53393.11 2010-05-28 19:20:26.000 148 30803.54 85.72 43618.63 88888.00 2010-05-28 19:20:27.000 148 30803.51 85.66 43618.65 88888.00 2010-05-28 19:20:28.000 148 30803.53 85.67 43618.70 88888.00 2010-05-28 19:20:29.000 148 30803.54 85.68 43618.70 88888.00 2010-05-28 19:20:30.000 148 30803.54 85.66 43618.66 53393.06 2010-05-28 19:20:31.000 148 30803.53 85.64 43618.64 88888.00 2010-05-28 19:20:32.000 148 30803.53 85.63 43618.67 88888.00 2010-05-28 19:20:33.000 148 30803.54 85.65 43618.74 88888.00 2010-05-28 19:20:34.000 148 30803.56 85.62 43618.74 88888.00 2010-05-28 19:20:35.000 148 30803.54 85.61 43618.74 53393.10 2010-05-28 19:20:36.000 148 30803.59 85.65 43618.77 88888.00 2010-05-28 19:20:37.000 148 30803.59 85.64 43618.73 88888.00 2010-05-28 19:20:38.000 148 30803.59 85.60 43618.71 88888.00 2010-05-28 19:20:39.000 148 30803.58 85.60 43618.70 88888.00 2010-05-28 19:20:40.000 148 30803.58 85.59 43618.72 53393.10 2010-05-28 19:20:41.000 148 30803.57 85.59 43618.75 88888.00 2010-05-28 19:20:42.000 148 30803.58 85.58 43618.79 88888.00 2010-05-28 19:20:43.000 148 30803.59 85.59 43618.79 88888.00 2010-05-28 19:20:44.000 148 30803.59 85.60 43618.79 88888.00 2010-05-28 19:20:45.000 148 30803.60 85.59 43618.79 53393.14 2010-05-28 19:20:46.000 148 30803.65 85.60 43618.78 88888.00 2010-05-28 19:20:47.000 148 30803.65 85.59 43618.78 88888.00 2010-05-28 19:20:48.000 148 30803.65 85.57 43618.81 88888.00 2010-05-28 19:20:49.000 148 30803.65 85.60 43618.81 88888.00 2010-05-28 19:20:50.000 148 30803.65 85.64 43618.79 53393.20 2010-05-28 19:20:51.000 148 30803.63 85.64 43618.79 88888.00 2010-05-28 19:20:52.000 148 30803.63 85.63 43618.76 88888.00 2010-05-28 19:20:53.000 148 30803.63 85.68 43618.76 88888.00 2010-05-28 19:20:54.000 148 30803.65 85.71 43618.84 88888.00 2010-05-28 19:20:55.000 148 30803.68 85.73 43618.79 53393.21 2010-05-28 19:20:56.000 148 30803.67 85.73 43618.78 88888.00 2010-05-28 19:20:57.000 148 30803.69 85.74 43618.80 88888.00 2010-05-28 19:20:58.000 148 30803.72 85.76 43618.74 88888.00 2010-05-28 19:20:59.000 148 30803.72 85.77 43618.74 88888.00 2010-05-28 19:21:00.000 148 30803.75 85.75 43618.79 53393.26 2010-05-28 19:21:01.000 148 30803.77 85.71 43618.83 88888.00 2010-05-28 19:21:02.000 148 30803.74 85.77 43618.81 88888.00 2010-05-28 19:21:03.000 148 30803.77 85.81 43618.88 88888.00 2010-05-28 19:21:04.000 148 30803.80 85.81 43618.86 88888.00 2010-05-28 19:21:05.000 148 30803.83 85.84 43618.85 53393.32 2010-05-28 19:21:06.000 148 30803.85 85.84 43618.86 88888.00 2010-05-28 19:21:07.000 148 30803.87 85.84 43618.86 88888.00 2010-05-28 19:21:08.000 148 30803.89 85.83 43618.87 88888.00 2010-05-28 19:21:09.000 148 30803.90 85.90 43618.86 88888.00 2010-05-28 19:21:10.000 148 30803.95 85.88 43618.85 53393.42 2010-05-28 19:21:11.000 148 30804.02 85.90 43618.70 88888.00 2010-05-28 19:21:12.000 148 30803.90 85.82 43618.85 88888.00 2010-05-28 19:21:13.000 148 30803.93 85.86 43618.91 88888.00 2010-05-28 19:21:14.000 148 30803.94 85.86 43618.93 88888.00 2010-05-28 19:21:15.000 148 30803.96 85.89 43618.92 53393.47 2010-05-28 19:21:16.000 148 30804.00 85.89 43618.91 88888.00 2010-05-28 19:21:17.000 148 30804.03 85.90 43618.85 88888.00 2010-05-28 19:21:18.000 148 30804.00 85.88 43618.86 88888.00 2010-05-28 19:21:19.000 148 30804.04 85.94 43618.85 88888.00 2010-05-28 19:21:20.000 148 30804.04 85.97 43618.86 53393.52 2010-05-28 19:21:21.000 148 30804.08 85.96 43618.82 88888.00 2010-05-28 19:21:22.000 148 30804.11 85.96 43618.86 88888.00 2010-05-28 19:21:23.000 148 30804.08 85.95 43618.85 88888.00 2010-05-28 19:21:24.000 148 30804.10 85.96 43618.86 88888.00 2010-05-28 19:21:25.000 148 30804.11 85.95 43618.83 53393.55 2010-05-28 19:21:26.000 148 30804.11 85.94 43618.81 88888.00 2010-05-28 19:21:27.000 148 30804.12 85.94 43618.78 88888.00 2010-05-28 19:21:28.000 148 30804.13 85.90 43618.82 88888.00 2010-05-28 19:21:29.000 148 30804.19 85.92 43618.84 88888.00 2010-05-28 19:21:30.000 148 30804.15 85.88 43618.83 53393.58 2010-05-28 19:21:31.000 148 30804.18 85.89 43618.80 88888.00 2010-05-28 19:21:32.000 148 30804.19 85.90 43618.81 88888.00 2010-05-28 19:21:33.000 148 30804.19 85.89 43618.81 88888.00 2010-05-28 19:21:34.000 148 30804.22 85.88 43618.81 88888.00 2010-05-28 19:21:35.000 148 30804.22 85.90 43618.81 53393.61 2010-05-28 19:21:36.000 148 30804.20 85.89 43618.81 88888.00 2010-05-28 19:21:37.000 148 30804.23 85.88 43618.83 88888.00 2010-05-28 19:21:38.000 148 30804.24 85.86 43618.82 88888.00 2010-05-28 19:21:39.000 148 30804.26 85.89 43618.82 88888.00 2010-05-28 19:21:40.000 148 30804.26 85.89 43618.83 53393.69 2010-05-28 19:21:41.000 148 30804.28 85.92 43618.81 88888.00 2010-05-28 19:21:42.000 148 30804.30 85.91 43618.81 88888.00 2010-05-28 19:21:43.000 148 30804.30 85.89 43618.82 88888.00 2010-05-28 19:21:44.000 148 30804.28 85.86 43618.82 88888.00 2010-05-28 19:21:45.000 148 30804.29 85.87 43618.79 53393.67 2010-05-28 19:21:46.000 148 30804.30 85.86 43618.79 88888.00 2010-05-28 19:21:47.000 148 30804.28 85.82 43618.77 88888.00 2010-05-28 19:21:48.000 148 30804.26 85.78 43618.77 88888.00 2010-05-28 19:21:49.000 148 30804.24 85.79 43618.79 88888.00 2010-05-28 19:21:50.000 148 30804.24 85.75 43618.76 53393.65 2010-05-28 19:21:51.000 148 30804.26 85.71 43618.73 88888.00 2010-05-28 19:21:52.000 148 30804.30 85.77 43618.77 88888.00 2010-05-28 19:21:53.000 148 30804.28 85.79 43618.76 88888.00 2010-05-28 19:21:54.000 148 30804.31 85.78 43618.75 88888.00 2010-05-28 19:21:55.000 148 30804.32 85.80 43618.73 53393.63 2010-05-28 19:21:56.000 148 30804.34 85.81 43618.78 88888.00 2010-05-28 19:21:57.000 148 30804.31 85.82 43618.85 88888.00 2010-05-28 19:21:58.000 148 30804.29 85.81 43618.83 88888.00 2010-05-28 19:21:59.000 148 30804.28 85.75 43618.86 88888.00 2010-05-28 19:22:00.000 148 30804.32 85.73 43618.80 53393.68 2010-05-28 19:22:01.000 148 30804.33 85.74 43618.81 88888.00 2010-05-28 19:22:02.000 148 30804.33 85.76 43618.83 88888.00 2010-05-28 19:22:03.000 148 30804.35 85.68 43618.82 88888.00 2010-05-28 19:22:04.000 148 30804.37 85.63 43618.79 88888.00 2010-05-28 19:22:05.000 148 30804.37 85.66 43618.82 53393.72 2010-05-28 19:22:06.000 148 30804.39 85.69 43618.86 88888.00 2010-05-28 19:22:07.000 148 30804.42 85.71 43618.84 88888.00 2010-05-28 19:22:08.000 148 30804.39 85.76 43618.84 88888.00 2010-05-28 19:22:09.000 148 30804.39 85.73 43618.79 88888.00 2010-05-28 19:22:10.000 148 30804.40 85.73 43618.82 53393.74 2010-05-28 19:22:11.000 148 30804.43 85.74 43618.81 88888.00 2010-05-28 19:22:12.000 148 30804.41 85.74 43618.82 88888.00 2010-05-28 19:22:13.000 148 30804.43 85.76 43618.84 88888.00 2010-05-28 19:22:14.000 148 30804.46 85.76 43618.87 88888.00 2010-05-28 19:22:15.000 148 30804.49 85.75 43618.89 53393.75 2010-05-28 19:22:16.000 148 30804.47 85.78 43618.91 88888.00 2010-05-28 19:22:17.000 148 30804.45 85.81 43618.92 88888.00 2010-05-28 19:22:18.000 148 30804.46 85.77 43618.86 88888.00 2010-05-28 19:22:19.000 148 30804.49 85.77 43618.90 88888.00 2010-05-28 19:22:20.000 148 30804.50 85.73 43618.90 53393.82 2010-05-28 19:22:21.000 148 30804.49 85.68 43618.92 88888.00 2010-05-28 19:22:22.000 148 30804.48 85.70 43618.93 88888.00 2010-05-28 19:22:23.000 148 30804.50 85.68 43618.89 88888.00 2010-05-28 19:22:24.000 148 30804.53 85.70 43618.92 88888.00 2010-05-28 19:22:25.000 148 30804.53 85.70 43618.93 53393.82 2010-05-28 19:22:26.000 148 30804.55 85.71 43618.94 88888.00 2010-05-28 19:22:27.000 148 30804.55 85.75 43618.95 88888.00 2010-05-28 19:22:28.000 148 30804.58 85.69 43619.01 88888.00 2010-05-28 19:22:29.000 148 30804.55 85.65 43618.99 88888.00 2010-05-28 19:22:30.000 148 30804.58 85.65 43618.97 53393.86 2010-05-28 19:22:31.000 148 30804.62 85.66 43618.93 88888.00 2010-05-28 19:22:32.000 148 30804.66 85.63 43618.93 88888.00 2010-05-28 19:22:33.000 148 30804.63 85.66 43618.94 88888.00 2010-05-28 19:22:34.000 148 30804.65 85.67 43618.95 88888.00 2010-05-28 19:22:35.000 148 30804.65 85.65 43618.92 53393.89 2010-05-28 19:22:36.000 148 30804.65 85.61 43618.90 88888.00 2010-05-28 19:22:37.000 148 30804.67 85.62 43618.90 88888.00 2010-05-28 19:22:38.000 148 30804.70 85.65 43618.91 88888.00 2010-05-28 19:22:39.000 148 30804.67 85.65 43618.90 88888.00 2010-05-28 19:22:40.000 148 30804.69 85.63 43618.92 53393.95 2010-05-28 19:22:41.000 148 30804.70 85.61 43618.90 88888.00 2010-05-28 19:22:42.000 148 30804.70 85.58 43618.92 88888.00 2010-05-28 19:22:43.000 148 30804.72 85.60 43618.92 88888.00 2010-05-28 19:22:44.000 148 30804.72 85.61 43618.93 88888.00 2010-05-28 19:22:45.000 148 30804.75 85.65 43618.93 53393.96 2010-05-28 19:22:46.000 148 30804.78 85.64 43618.94 88888.00 2010-05-28 19:22:47.000 148 30804.75 85.63 43618.94 88888.00 2010-05-28 19:22:48.000 148 30804.76 85.60 43618.95 88888.00 2010-05-28 19:22:49.000 148 30804.76 85.56 43618.98 88888.00 2010-05-28 19:22:50.000 148 30804.80 85.54 43619.00 53394.00 2010-05-28 19:22:51.000 148 30804.80 85.53 43618.95 88888.00 2010-05-28 19:22:52.000 148 30804.79 85.53 43618.91 88888.00 2010-05-28 19:22:53.000 148 30804.79 85.52 43618.92 88888.00 2010-05-28 19:22:54.000 148 30804.80 85.51 43618.93 88888.00 2010-05-28 19:22:55.000 148 30804.83 85.50 43618.93 53394.04 2010-05-28 19:22:56.000 148 30804.82 85.50 43618.93 88888.00 2010-05-28 19:22:57.000 148 30804.81 85.53 43618.95 88888.00 2010-05-28 19:22:58.000 148 30804.81 85.55 43618.94 88888.00 2010-05-28 19:22:59.000 148 30804.84 85.52 43618.95 88888.00 2010-05-28 19:23:00.000 148 30804.86 85.49 43618.95 53394.05 2010-05-28 19:23:01.000 148 30804.88 85.49 43619.00 88888.00 2010-05-28 19:23:02.000 148 30804.88 85.47 43619.01 88888.00 2010-05-28 19:23:03.000 148 30804.90 85.48 43619.00 88888.00 2010-05-28 19:23:04.000 148 30804.91 85.47 43619.01 88888.00 2010-05-28 19:23:05.000 148 30804.92 85.47 43618.96 53394.12 2010-05-28 19:23:06.000 148 30804.89 85.43 43618.94 88888.00 2010-05-28 19:23:07.000 148 30804.90 85.43 43619.00 88888.00 2010-05-28 19:23:08.000 148 30804.94 85.37 43619.03 88888.00 2010-05-28 19:23:09.000 148 30804.91 85.36 43618.99 88888.00 2010-05-28 19:23:10.000 148 30804.90 85.40 43618.93 53394.12 2010-05-28 19:23:11.000 148 30804.95 85.38 43618.90 88888.00 2010-05-28 19:23:12.000 148 30804.98 85.37 43618.86 88888.00 2010-05-28 19:23:13.000 148 30804.96 85.35 43618.89 88888.00 2010-05-28 19:23:14.000 148 30805.00 85.38 43618.97 88888.00 2010-05-28 19:23:15.000 148 30805.04 85.35 43618.96 53394.13 2010-05-28 19:23:16.000 148 30805.02 85.33 43618.93 88888.00 2010-05-28 19:23:17.000 148 30805.04 85.30 43618.91 88888.00 2010-05-28 19:23:18.000 148 30805.00 85.28 43618.91 88888.00 2010-05-28 19:23:19.000 148 30805.01 85.28 43618.95 88888.00 2010-05-28 19:23:20.000 148 30805.04 85.25 43618.92 53394.16 2010-05-28 19:23:21.000 148 30805.12 85.21 43618.86 88888.00 2010-05-28 19:23:22.000 148 30805.07 85.21 43618.91 88888.00 2010-05-28 19:23:23.000 148 30805.06 85.21 43618.93 88888.00 2010-05-28 19:23:24.000 148 30805.08 85.24 43618.96 88888.00 2010-05-28 19:23:25.000 148 30805.08 85.21 43618.94 53394.16 2010-05-28 19:23:26.000 148 30805.05 85.16 43618.93 88888.00 2010-05-28 19:23:27.000 148 30805.06 85.14 43619.02 88888.00 2010-05-28 19:23:28.000 148 30805.06 85.12 43619.03 88888.00 2010-05-28 19:23:29.000 148 30805.07 85.16 43618.98 88888.00 2010-05-28 19:23:30.000 148 30805.09 85.14 43618.95 53394.21 2010-05-28 19:23:31.000 148 30805.07 85.12 43618.95 88888.00 2010-05-28 19:23:32.000 148 30805.06 85.11 43618.98 88888.00 2010-05-28 19:23:33.000 148 30805.11 85.17 43618.93 88888.00 2010-05-28 19:23:34.000 148 30805.11 85.19 43618.86 88888.00 2010-05-28 19:23:35.000 148 30805.00 85.09 43618.95 53394.21 2010-05-28 19:23:36.000 148 30805.01 85.09 43618.94 88888.00 2010-05-28 19:23:37.000 148 30805.08 85.11 43618.93 88888.00 2010-05-28 19:23:38.000 148 30805.12 85.13 43618.87 88888.00 2010-05-28 19:23:39.000 148 30805.00 85.02 43618.95 88888.00 2010-05-28 19:23:40.000 148 30805.01 84.97 43618.98 53394.22 2010-05-28 19:23:41.000 148 30805.05 84.99 43619.00 88888.00 2010-05-28 19:23:42.000 148 30805.05 85.03 43618.96 88888.00 2010-05-28 19:23:43.000 148 30805.01 85.00 43618.96 88888.00 2010-05-28 19:23:44.000 148 30805.03 84.95 43619.00 88888.00 2010-05-28 19:23:45.000 148 30805.04 84.93 43618.97 53394.20 2010-05-28 19:23:46.000 148 30805.04 84.93 43618.97 88888.00 2010-05-28 19:23:47.000 148 30804.97 84.90 43618.98 88888.00 2010-05-28 19:23:48.000 148 30805.02 84.93 43618.93 88888.00 2010-05-28 19:23:49.000 148 30805.01 84.89 43618.90 88888.00 2010-05-28 19:23:50.000 148 30804.99 84.89 43618.92 53394.22 2010-05-28 19:23:51.000 148 30805.01 84.85 43618.92 88888.00 2010-05-28 19:23:52.000 148 30804.99 84.82 43618.93 88888.00 2010-05-28 19:23:53.000 148 30805.01 84.85 43618.94 88888.00 2010-05-28 19:23:54.000 148 30804.99 84.83 43618.91 88888.00 2010-05-28 19:23:55.000 148 30804.99 84.86 43618.89 53394.16 2010-05-28 19:23:56.000 148 30805.07 84.93 43618.78 88888.00 2010-05-28 19:23:57.000 148 30804.95 84.81 43618.83 88888.00 2010-05-28 19:23:58.000 148 30804.92 84.83 43618.95 88888.00 2010-05-28 19:23:59.000 148 30804.92 84.83 43618.98 88888.00 2010-05-28 19:24:00.000 148 30804.94 84.77 43618.96 53394.14 2010-05-28 19:24:01.000 148 30804.97 84.78 43618.95 88888.00 2010-05-28 19:24:02.000 148 30805.00 84.74 43618.92 88888.00 2010-05-28 19:24:03.000 148 30804.95 84.71 43618.94 88888.00 2010-05-28 19:24:04.000 148 30804.93 84.70 43618.90 88888.00 2010-05-28 19:24:05.000 148 30804.92 84.70 43618.89 53394.15 2010-05-28 19:24:06.000 148 30804.93 84.71 43618.92 88888.00 2010-05-28 19:24:07.000 148 30804.95 84.72 43618.86 88888.00 2010-05-28 19:24:08.000 148 30804.96 84.73 43618.91 88888.00 2010-05-28 19:24:09.000 148 30804.98 84.72 43618.93 88888.00 2010-05-28 19:24:10.000 148 30804.96 84.70 43618.92 53394.11 2010-05-28 19:24:11.000 148 30804.96 84.72 43618.91 88888.00 2010-05-28 19:24:12.000 148 30804.97 84.75 43618.88 88888.00 2010-05-28 19:24:13.000 148 30804.97 84.76 43618.90 88888.00 2010-05-28 19:24:14.000 148 30804.97 84.76 43618.88 88888.00 2010-05-28 19:24:15.000 148 30804.98 84.73 43618.92 53394.09 2010-05-28 19:24:16.000 148 30805.01 84.69 43618.90 88888.00 2010-05-28 19:24:17.000 148 30804.99 84.71 43618.93 88888.00 2010-05-28 19:24:18.000 148 30804.97 84.69 43618.97 88888.00 2010-05-28 19:24:19.000 148 30804.96 84.71 43618.99 88888.00 2010-05-28 19:24:20.000 148 30804.91 84.72 43618.97 53394.10 2010-05-28 19:24:21.000 148 30804.89 84.71 43618.97 88888.00 2010-05-28 19:24:22.000 148 30804.92 84.72 43618.97 88888.00 2010-05-28 19:24:23.000 148 30804.92 84.71 43618.98 88888.00 2010-05-28 19:24:24.000 148 30804.92 84.73 43618.95 88888.00 2010-05-28 19:24:25.000 148 30804.90 84.75 43618.95 53394.10 2010-05-28 19:24:26.000 148 30804.91 84.75 43618.97 88888.00 2010-05-28 19:24:27.000 148 30804.94 84.74 43618.97 88888.00 2010-05-28 19:24:28.000 148 30804.97 84.79 43618.88 88888.00 2010-05-28 19:24:29.000 148 30804.92 84.71 43618.94 88888.00 2010-05-28 19:24:30.000 148 30804.92 84.70 43619.00 53394.10 2010-05-28 19:24:31.000 148 30804.93 84.78 43619.00 88888.00 2010-05-28 19:24:32.000 148 30804.92 84.78 43618.99 88888.00 2010-05-28 19:24:33.000 148 30804.92 84.75 43618.97 88888.00 2010-05-28 19:24:34.000 148 30804.95 84.80 43618.92 88888.00 2010-05-28 19:24:35.000 148 30804.89 84.81 43618.96 53394.11 2010-05-28 19:24:36.000 148 30804.87 84.79 43618.98 88888.00 2010-05-28 19:24:37.000 148 30804.92 84.81 43618.98 88888.00 2010-05-28 19:24:38.000 148 30804.93 84.80 43618.97 88888.00 2010-05-28 19:24:39.000 148 30804.92 84.82 43618.97 88888.00 2010-05-28 19:24:40.000 148 30804.88 84.82 43618.95 53394.14 2010-05-28 19:24:41.000 148 30804.89 84.84 43618.92 88888.00 2010-05-28 19:24:42.000 148 30804.92 84.84 43618.89 88888.00 2010-05-28 19:24:43.000 148 30804.90 84.85 43618.89 88888.00 2010-05-28 19:24:44.000 148 30804.89 84.83 43618.95 88888.00 2010-05-28 19:24:45.000 148 30804.88 84.82 43618.98 53394.09 2010-05-28 19:24:46.000 148 30804.92 84.82 43618.92 88888.00 2010-05-28 19:24:47.000 148 30804.93 84.82 43618.93 88888.00 2010-05-28 19:24:48.000 148 30804.94 84.83 43618.94 88888.00 2010-05-28 19:24:49.000 148 30804.91 84.84 43618.95 88888.00 2010-05-28 19:24:50.000 148 30804.89 84.84 43618.91 53394.11 2010-05-28 19:24:51.000 148 30804.92 84.88 43618.87 88888.00 2010-05-28 19:24:52.000 148 30804.92 84.86 43618.88 88888.00 2010-05-28 19:24:53.000 148 30804.92 84.88 43618.91 88888.00 2010-05-28 19:24:54.000 148 30804.89 84.90 43618.96 88888.00 2010-05-28 19:24:55.000 148 30804.91 84.86 43618.97 53394.07 2010-05-28 19:24:56.000 148 30804.92 84.85 43618.89 88888.00 2010-05-28 19:24:57.000 148 30804.89 84.86 43618.87 88888.00 2010-05-28 19:24:58.000 148 30804.89 84.87 43618.92 88888.00 2010-05-28 19:24:59.000 148 30804.88 84.88 43618.95 88888.00 2010-05-28 19:25:00.000 148 30804.90 84.86 43618.93 53394.11 2010-05-28 19:25:01.000 148 30804.88 84.90 43618.88 88888.00 2010-05-28 19:25:02.000 148 30804.92 84.89 43618.90 88888.00 2010-05-28 19:25:03.000 148 30804.91 84.86 43618.92 88888.00 2010-05-28 19:25:04.000 148 30804.91 84.88 43618.90 88888.00 2010-05-28 19:25:05.000 148 30804.89 84.89 43618.90 53394.09 2010-05-28 19:25:06.000 148 30804.88 84.89 43618.94 88888.00 2010-05-28 19:25:07.000 148 30804.88 84.86 43619.03 88888.00 2010-05-28 19:25:08.000 148 30804.87 84.87 43618.96 88888.00 2010-05-28 19:25:09.000 148 30804.87 84.91 43618.94 88888.00 2010-05-28 19:25:10.000 148 30804.92 84.91 43618.98 53394.09 2010-05-28 19:25:11.000 148 30804.94 84.88 43618.99 88888.00 2010-05-28 19:25:12.000 148 30804.94 84.90 43618.95 88888.00 2010-05-28 19:25:13.000 148 30804.91 84.90 43618.92 88888.00 2010-05-28 19:25:14.000 148 30804.93 84.94 43618.97 88888.00 2010-05-28 19:25:15.000 148 30804.90 84.94 43618.98 53394.11 2010-05-28 19:25:16.000 148 30804.91 84.95 43619.00 88888.00 2010-05-28 19:25:17.000 148 30804.88 84.95 43619.00 88888.00 2010-05-28 19:25:18.000 148 30804.89 84.98 43619.01 88888.00 2010-05-28 19:25:19.000 148 30804.91 84.98 43618.97 88888.00 2010-05-28 19:25:20.000 148 30804.92 84.99 43618.97 53394.14 2010-05-28 19:25:21.000 148 30804.91 84.97 43619.04 88888.00 2010-05-28 19:25:22.000 148 30804.93 84.99 43619.04 88888.00 2010-05-28 19:25:23.000 148 30804.92 85.02 43619.06 88888.00 2010-05-28 19:25:24.000 148 30804.93 85.02 43619.01 88888.00 2010-05-28 19:25:25.000 148 30804.91 84.99 43618.98 53394.13 2010-05-28 19:25:26.000 148 30804.96 85.01 43619.00 88888.00 2010-05-28 19:25:27.000 148 30804.93 85.02 43618.98 88888.00 2010-05-28 19:25:28.000 148 30804.93 85.05 43619.03 88888.00 2010-05-28 19:25:29.000 148 30804.93 85.08 43619.08 88888.00 2010-05-28 19:25:30.000 148 30804.93 85.09 43619.06 53394.12 2010-05-28 19:25:31.000 148 30804.94 85.13 43619.02 88888.00 2010-05-28 19:25:32.000 148 30804.88 85.13 43619.02 88888.00 2010-05-28 19:25:33.000 148 30804.89 85.10 43619.03 88888.00 2010-05-28 19:25:34.000 148 30804.90 85.07 43619.00 88888.00 2010-05-28 19:25:35.000 148 30804.89 85.06 43618.97 53394.13 2010-05-28 19:25:36.000 148 30804.91 85.08 43619.00 88888.00 2010-05-28 19:25:37.000 148 30804.89 85.08 43619.00 88888.00 2010-05-28 19:25:38.000 148 30804.90 85.09 43618.96 88888.00 2010-05-28 19:25:39.000 148 30804.90 85.09 43618.98 88888.00 2010-05-28 19:25:40.000 148 30804.88 85.11 43619.00 53394.12 2010-05-28 19:25:41.000 148 30804.87 85.04 43619.00 88888.00 2010-05-28 19:25:42.000 148 30804.94 85.06 43618.97 88888.00 2010-05-28 19:25:43.000 148 30804.94 85.09 43618.94 88888.00 2010-05-28 19:25:44.000 148 30804.91 85.08 43618.97 88888.00 2010-05-28 19:25:45.000 148 30804.91 85.05 43618.97 53394.10 2010-05-28 19:25:46.000 148 30804.92 85.08 43618.93 88888.00 2010-05-28 19:25:47.000 148 30804.91 85.05 43618.96 88888.00 2010-05-28 19:25:48.000 148 30804.91 85.06 43618.98 88888.00 2010-05-28 19:25:49.000 148 30804.89 85.06 43618.98 88888.00 2010-05-28 19:25:50.000 148 30804.91 85.04 43618.93 53394.14 2010-05-28 19:25:51.000 148 30804.89 85.07 43618.94 88888.00 2010-05-28 19:25:52.000 148 30804.86 85.07 43618.93 88888.00 2010-05-28 19:25:53.000 148 30804.88 85.11 43618.98 88888.00 2010-05-28 19:25:54.000 148 30804.89 85.15 43619.03 88888.00 2010-05-28 19:25:55.000 148 30804.89 85.18 43619.03 53394.08 2010-05-28 19:25:56.000 148 30804.88 85.16 43619.01 88888.00 2010-05-28 19:25:57.000 148 30804.86 85.11 43619.01 88888.00 2010-05-28 19:25:58.000 148 30804.86 85.11 43618.98 88888.00 2010-05-28 19:25:59.000 148 30804.87 85.09 43618.94 88888.00 2010-05-28 19:26:00.000 148 30804.86 85.10 43618.94 53394.07 2010-05-28 19:26:01.000 148 30804.86 85.14 43618.92 88888.00 2010-05-28 19:26:02.000 148 30804.87 85.13 43618.91 88888.00 2010-05-28 19:26:03.000 148 30804.85 85.13 43618.90 88888.00 2010-05-28 19:26:04.000 148 30804.85 85.09 43618.93 88888.00 2010-05-28 19:26:05.000 148 30804.87 85.08 43618.96 53394.07 2010-05-28 19:26:06.000 148 30804.85 85.09 43619.00 88888.00 2010-05-28 19:26:07.000 148 30804.87 85.09 43619.04 88888.00 2010-05-28 19:26:08.000 148 30804.86 85.12 43619.02 88888.00 2010-05-28 19:26:09.000 148 30804.83 85.09 43618.95 88888.00 2010-05-28 19:26:10.000 148 30804.83 85.09 43618.93 53394.05 2010-05-28 19:26:11.000 148 30804.81 85.09 43618.90 88888.00 2010-05-28 19:26:12.000 148 30804.80 85.09 43618.87 88888.00 2010-05-28 19:26:13.000 148 30804.82 85.09 43618.88 88888.00 2010-05-28 19:26:14.000 148 30804.87 85.12 43618.86 88888.00 2010-05-28 19:26:15.000 148 30804.83 85.12 43618.89 53394.01 2010-05-28 19:26:16.000 148 30804.82 85.08 43618.89 88888.00 2010-05-28 19:26:17.000 148 30804.81 85.10 43618.89 88888.00 2010-05-28 19:26:18.000 148 30804.82 85.10 43618.90 88888.00 2010-05-28 19:26:19.000 148 30804.81 85.07 43618.92 88888.00 2010-05-28 19:26:20.000 148 30804.80 85.09 43618.94 53394.00 2010-05-28 19:26:21.000 148 30804.81 85.10 43618.91 88888.00 2010-05-28 19:26:22.000 148 30804.79 85.09 43618.91 88888.00 2010-05-28 19:26:23.000 148 30804.82 85.08 43618.87 88888.00 2010-05-28 19:26:24.000 148 30804.82 85.08 43618.87 88888.00 2010-05-28 19:26:25.000 148 30804.80 85.09 43618.89 53394.00 2010-05-28 19:26:26.000 148 30804.82 85.11 43618.88 88888.00 2010-05-28 19:26:27.000 148 30804.82 85.11 43618.86 88888.00 2010-05-28 19:26:28.000 148 30804.83 85.15 43618.89 88888.00 2010-05-28 19:26:29.000 148 30804.88 85.22 43618.94 88888.00 2010-05-28 19:26:30.000 148 30804.86 85.21 43618.93 53394.03 2010-05-28 19:26:31.000 148 30804.85 85.20 43618.92 88888.00 2010-05-28 19:26:32.000 148 30804.90 85.21 43618.95 88888.00 2010-05-28 19:26:33.000 148 30804.87 85.22 43618.96 88888.00 2010-05-28 19:26:34.000 148 30804.85 85.20 43618.93 88888.00 2010-05-28 19:26:35.000 148 30804.83 85.22 43618.90 53394.02 2010-05-28 19:26:36.000 148 30804.88 85.19 43618.90 88888.00 2010-05-28 19:26:37.000 148 30804.87 85.24 43618.91 88888.00 2010-05-28 19:26:38.000 148 30804.87 85.32 43618.87 88888.00 2010-05-28 19:26:39.000 148 30804.83 85.30 43618.89 88888.00 2010-05-28 19:26:40.000 148 30804.84 85.30 43618.90 53394.00 2010-05-28 19:26:41.000 148 30804.82 85.29 43618.95 88888.00 2010-05-28 19:26:42.000 148 30804.83 85.32 43618.95 88888.00 2010-05-28 19:26:43.000 148 30804.85 85.35 43618.93 88888.00 2010-05-28 19:26:44.000 148 30804.82 85.36 43618.95 88888.00 2010-05-28 19:26:45.000 148 30804.83 85.38 43618.89 53394.01 2010-05-28 19:26:46.000 148 30804.84 85.41 43618.88 88888.00 2010-05-28 19:26:47.000 148 30804.82 85.44 43618.91 88888.00 2010-05-28 19:26:48.000 148 30804.85 85.45 43618.95 88888.00 2010-05-28 19:26:49.000 148 30804.87 85.41 43618.91 88888.00 2010-05-28 19:26:50.000 148 30804.84 85.43 43618.91 53394.02 2010-05-28 19:26:51.000 148 30804.85 85.46 43618.95 88888.00 2010-05-28 19:26:52.000 148 30804.86 85.46 43618.98 88888.00 2010-05-28 19:26:53.000 148 30804.86 85.45 43619.00 88888.00 2010-05-28 19:26:54.000 148 30804.86 85.44 43618.99 88888.00 2010-05-28 19:26:55.000 148 30804.86 85.50 43618.97 53394.07 2010-05-28 19:26:56.000 148 30804.87 85.53 43618.93 88888.00 2010-05-28 19:26:57.000 148 30804.88 85.49 43618.91 88888.00 2010-05-28 19:26:58.000 148 30804.89 85.50 43618.90 88888.00 2010-05-28 19:26:59.000 148 30804.86 85.53 43618.89 88888.00 2010-05-28 19:27:00.000 148 30804.90 85.48 43618.88 53394.04 2010-05-28 19:27:01.000 148 30804.89 85.52 43618.88 88888.00 2010-05-28 19:27:02.000 148 30804.88 85.57 43618.92 88888.00 2010-05-28 19:27:03.000 148 30804.91 85.53 43618.85 88888.00 2010-05-28 19:27:04.000 148 30804.92 85.56 43618.87 88888.00 2010-05-28 19:27:05.000 148 30804.92 85.58 43618.89 53394.02 2010-05-28 19:27:06.000 148 30804.94 85.60 43618.92 88888.00 2010-05-28 19:27:07.000 148 30804.96 85.63 43618.97 88888.00 2010-05-28 19:27:08.000 148 30804.93 85.62 43618.94 88888.00 2010-05-28 19:27:09.000 148 30804.94 85.60 43618.88 88888.00 2010-05-28 19:27:10.000 148 30804.91 85.60 43618.83 53394.06 2010-05-28 19:27:11.000 148 30804.91 85.61 43618.83 88888.00 2010-05-28 19:27:12.000 148 30804.89 85.64 43618.85 88888.00 2010-05-28 19:27:13.000 148 30804.90 85.66 43618.85 88888.00 2010-05-28 19:27:14.000 148 30804.94 85.68 43618.91 88888.00 2010-05-28 19:27:15.000 148 30804.92 85.71 43618.96 53394.07 2010-05-28 19:27:16.000 148 30804.92 85.72 43618.95 88888.00 2010-05-28 19:27:17.000 148 30804.91 85.74 43618.98 88888.00 2010-05-28 19:27:18.000 148 30804.91 85.71 43618.97 88888.00 2010-05-28 19:27:19.000 148 30804.87 85.72 43618.94 88888.00 2010-05-28 19:27:20.000 148 30804.90 85.72 43618.92 53394.07 2010-05-28 19:27:21.000 148 30804.93 85.73 43618.95 88888.00 2010-05-28 19:27:22.000 148 30804.78 85.62 43619.08 88888.00 2010-05-28 19:27:23.000 148 30804.92 85.72 43619.02 88888.00 2010-05-28 19:27:24.000 148 30804.95 85.74 43618.94 88888.00 2010-05-28 19:27:25.000 148 30804.93 85.73 43618.93 53394.20 2010-05-28 19:27:26.000 148 30804.90 85.75 43618.93 88888.00 2010-05-28 19:27:27.000 148 30804.92 85.75 43618.91 88888.00 2010-05-28 19:27:28.000 148 30804.90 85.70 43618.87 88888.00 2010-05-28 19:27:29.000 148 30804.92 85.72 43618.88 88888.00 2010-05-28 19:27:30.000 148 30804.93 85.74 43618.89 53394.04 2010-05-28 19:27:31.000 148 30804.93 85.72 43618.89 88888.00 2010-05-28 19:27:32.000 148 30804.94 85.72 43618.90 88888.00 2010-05-28 19:27:33.000 148 30804.92 85.72 43618.90 88888.00 2010-05-28 19:27:34.000 148 30804.90 85.74 43618.89 88888.00 2010-05-28 19:27:35.000 148 30804.88 85.74 43618.90 53394.05 2010-05-28 19:27:36.000 148 30804.87 85.74 43618.93 88888.00 2010-05-28 19:27:37.000 148 30804.91 85.78 43618.89 88888.00 2010-05-28 19:27:38.000 148 30804.92 85.79 43618.86 88888.00 2010-05-28 19:27:39.000 148 30804.92 85.76 43618.86 88888.00 2010-05-28 19:27:40.000 148 30804.89 85.77 43618.86 53394.07 2010-05-28 19:27:41.000 148 30804.90 85.79 43618.88 88888.00 2010-05-28 19:27:42.000 148 30804.92 85.78 43618.83 88888.00 2010-05-28 19:27:43.000 148 30804.92 85.82 43618.86 88888.00 2010-05-28 19:27:44.000 148 30804.95 85.80 43618.89 88888.00 2010-05-28 19:27:45.000 148 30804.91 85.78 43618.87 53394.08 2010-05-28 19:27:46.000 148 30804.92 85.77 43618.84 88888.00 2010-05-28 19:27:47.000 148 30804.94 85.75 43618.80 88888.00 2010-05-28 19:27:48.000 148 30804.95 85.77 43618.87 88888.00 2010-05-28 19:27:49.000 148 30804.94 85.74 43618.90 88888.00 2010-05-28 19:27:50.000 148 30804.92 85.74 43618.89 53394.06 2010-05-28 19:27:51.000 148 30804.88 85.76 43618.90 88888.00 2010-05-28 19:27:52.000 148 30804.86 85.78 43618.87 88888.00 2010-05-28 19:27:53.000 148 30804.90 85.78 43618.85 88888.00 2010-05-28 19:27:54.000 148 30804.92 85.77 43618.80 88888.00 2010-05-28 19:27:55.000 148 30804.88 85.74 43618.84 53394.07 2010-05-28 19:27:56.000 148 30804.84 85.71 43618.82 88888.00 2010-05-28 19:27:57.000 148 30804.88 85.73 43618.85 88888.00 2010-05-28 19:27:58.000 148 30804.89 85.74 43618.88 88888.00 2010-05-28 19:27:59.000 148 30804.85 85.76 43618.84 88888.00 2010-05-28 19:28:00.000 148 30804.83 85.77 43618.79 53394.04 2010-05-28 19:28:01.000 148 30804.85 85.80 43618.81 88888.00 2010-05-28 19:28:02.000 148 30804.86 85.75 43618.85 88888.00 2010-05-28 19:28:03.000 148 30804.86 85.74 43618.85 88888.00 2010-05-28 19:28:04.000 148 30804.83 85.70 43618.80 88888.00 2010-05-28 19:28:05.000 148 30804.84 85.72 43618.84 53394.02 2010-05-28 19:28:06.000 148 30804.82 85.74 43618.85 88888.00 2010-05-28 19:28:07.000 148 30804.81 85.75 43618.86 88888.00 2010-05-28 19:28:08.000 148 30804.82 85.75 43618.86 88888.00 2010-05-28 19:28:09.000 148 30804.82 85.76 43618.87 88888.00 2010-05-28 19:28:10.000 148 30804.82 85.77 43618.84 53393.99 2010-05-28 19:28:11.000 148 30804.83 85.80 43618.82 88888.00 2010-05-28 19:28:12.000 148 30804.83 85.77 43618.77 88888.00 2010-05-28 19:28:13.000 148 30804.80 85.79 43618.78 88888.00 2010-05-28 19:28:14.000 148 30804.79 85.79 43618.83 88888.00 2010-05-28 19:28:15.000 148 30804.83 85.79 43618.85 53393.98 2010-05-28 19:28:16.000 148 30804.83 85.77 43618.85 88888.00 2010-05-28 19:28:17.000 148 30804.84 85.80 43618.87 88888.00 2010-05-28 19:28:18.000 148 30804.79 85.79 43618.88 88888.00 2010-05-28 19:28:19.000 148 30804.81 85.79 43618.92 88888.00 2010-05-28 19:28:20.000 148 30804.83 85.82 43618.91 53393.99 2010-05-28 19:28:21.000 148 30804.80 85.83 43618.85 88888.00 2010-05-28 19:28:22.000 148 30804.82 85.80 43618.82 88888.00 2010-05-28 19:28:23.000 148 30804.80 85.79 43618.84 88888.00 2010-05-28 19:28:24.000 148 30804.81 85.81 43618.90 88888.00 2010-05-28 19:28:25.000 148 30804.80 85.83 43618.91 53393.97 2010-05-28 19:28:26.000 148 30804.78 85.85 43618.92 88888.00 2010-05-28 19:28:27.000 148 30804.82 85.90 43618.91 88888.00 2010-05-28 19:28:28.000 148 30804.82 85.89 43618.88 88888.00 2010-05-28 19:28:29.000 148 30804.81 85.88 43618.87 88888.00 2010-05-28 19:28:30.000 148 30804.83 85.88 43618.88 53394.01 2010-05-28 19:28:31.000 148 30804.88 85.92 43618.86 88888.00 2010-05-28 19:28:32.000 148 30804.90 85.94 43618.87 88888.00 2010-05-28 19:28:33.000 148 30804.88 85.96 43618.93 88888.00 2010-05-28 19:28:34.000 148 30804.85 85.94 43618.86 88888.00 2010-05-28 19:28:35.000 148 30804.86 85.95 43618.91 53394.02 2010-05-28 19:28:36.000 148 30804.87 86.00 43618.89 88888.00 2010-05-28 19:28:37.000 148 30804.87 86.02 43618.90 88888.00 2010-05-28 19:28:38.000 148 30804.85 86.01 43618.93 88888.00 2010-05-28 19:28:39.000 148 30804.85 85.97 43618.88 88888.00 2010-05-28 19:28:40.000 148 30804.84 86.01 43618.86 53394.04 2010-05-28 19:28:41.000 148 30804.95 86.13 43618.77 88888.00 2010-05-28 19:28:42.000 148 30804.87 86.03 43618.81 88888.00 2010-05-28 19:28:43.000 148 30804.84 85.98 43618.93 88888.00 2010-05-28 19:28:44.000 148 30804.86 86.03 43618.92 88888.00 2010-05-28 19:28:45.000 148 30804.90 86.09 43618.93 53394.05 2010-05-28 19:28:46.000 148 30804.92 86.08 43618.93 88888.00 2010-05-28 19:28:47.000 148 30804.89 86.11 43618.91 88888.00 2010-05-28 19:28:48.000 148 30804.92 86.11 43618.91 88888.00 2010-05-28 19:28:49.000 148 30804.92 86.14 43618.94 88888.00 2010-05-28 19:28:50.000 148 30804.90 86.14 43618.94 53394.06 2010-05-28 19:28:51.000 148 30804.90 86.15 43618.88 88888.00 2010-05-28 19:28:52.000 148 30804.88 86.15 43618.87 88888.00 2010-05-28 19:28:53.000 148 30804.90 86.13 43618.84 88888.00 2010-05-28 19:28:54.000 148 30804.92 86.15 43618.87 88888.00 2010-05-28 19:28:55.000 148 30804.89 86.15 43618.86 53394.09 2010-05-28 19:28:56.000 148 30804.90 86.17 43618.85 88888.00 2010-05-28 19:28:57.000 148 30804.91 86.19 43618.84 88888.00 2010-05-28 19:28:58.000 148 30804.88 86.18 43618.85 88888.00 2010-05-28 19:28:59.000 148 30804.91 86.20 43618.86 88888.00 2010-05-28 19:29:00.000 148 30804.92 86.21 43618.88 53394.08 2010-05-28 19:29:01.000 148 30804.91 86.22 43618.89 88888.00 2010-05-28 19:29:02.000 148 30804.94 86.21 43618.85 88888.00 2010-05-28 19:29:03.000 148 30804.98 86.28 43618.79 88888.00 2010-05-28 19:29:04.000 148 30804.90 86.19 43618.80 88888.00 2010-05-28 19:29:05.000 148 30804.88 86.17 43618.88 53394.07 2010-05-28 19:29:06.000 148 30804.87 86.15 43618.84 88888.00 2010-05-28 19:29:07.000 148 30804.86 86.14 43618.81 88888.00 2010-05-28 19:29:08.000 148 30804.85 86.15 43618.86 88888.00 2010-05-28 19:29:09.000 148 30804.86 86.17 43618.90 88888.00 2010-05-28 19:29:10.000 148 30804.89 86.16 43618.89 53394.07 2010-05-28 19:29:11.000 148 30804.88 86.15 43618.90 88888.00 2010-05-28 19:29:12.000 148 30804.88 86.20 43618.89 88888.00 2010-05-28 19:29:13.000 148 30804.88 86.23 43618.90 88888.00 2010-05-28 19:29:14.000 148 30804.83 86.18 43618.85 88888.00 2010-05-28 19:29:15.000 148 30804.84 86.21 43618.86 53394.08 2010-05-28 19:29:16.000 148 30804.87 86.23 43618.84 88888.00 2010-05-28 19:29:17.000 148 30804.87 86.22 43618.85 88888.00 2010-05-28 19:29:18.000 148 30804.84 86.20 43618.87 88888.00 2010-05-28 19:29:19.000 148 30804.83 86.15 43618.87 88888.00 2010-05-28 19:29:20.000 148 30804.83 86.14 43618.89 53394.08 2010-05-28 19:29:21.000 148 30804.86 86.16 43618.88 88888.00 2010-05-28 19:29:22.000 148 30804.86 86.13 43618.86 88888.00 2010-05-28 19:29:23.000 148 30804.84 86.13 43618.86 88888.00 2010-05-28 19:29:24.000 148 30804.87 86.15 43618.84 88888.00 2010-05-28 19:29:25.000 148 30804.84 86.13 43618.82 53394.04 2010-05-28 19:29:26.000 148 30804.85 86.14 43618.83 88888.00 2010-05-28 19:29:27.000 148 30804.85 86.11 43618.84 88888.00 2010-05-28 19:29:28.000 148 30804.85 86.08 43618.86 88888.00 2010-05-28 19:29:29.000 148 30804.83 86.08 43618.85 88888.00 2010-05-28 19:29:30.000 148 30804.85 86.09 43618.84 53394.04 2010-05-28 19:29:31.000 148 30804.81 86.06 43618.86 88888.00 2010-05-28 19:29:32.000 148 30804.81 86.07 43618.83 88888.00 2010-05-28 19:29:33.000 148 30804.81 86.10 43618.84 88888.00 2010-05-28 19:29:34.000 148 30804.80 86.07 43618.85 88888.00 2010-05-28 19:29:35.000 148 30804.77 86.03 43618.84 53394.01 2010-05-28 19:29:36.000 148 30804.76 86.03 43618.77 88888.00 2010-05-28 19:29:37.000 148 30804.75 86.03 43618.74 88888.00 2010-05-28 19:29:38.000 148 30804.76 86.06 43618.78 88888.00 2010-05-28 19:29:39.000 148 30804.75 86.07 43618.80 88888.00 2010-05-28 19:29:40.000 148 30804.74 86.03 43618.75 53394.00 2010-05-28 19:29:41.000 148 30804.75 86.03 43618.78 88888.00 2010-05-28 19:29:42.000 148 30804.75 86.02 43618.81 88888.00 2010-05-28 19:29:43.000 148 30804.76 86.03 43618.79 88888.00 2010-05-28 19:29:44.000 148 30804.74 86.02 43618.81 88888.00 2010-05-28 19:29:45.000 148 30804.77 85.99 43618.85 53393.97 2010-05-28 19:29:46.000 148 30804.75 86.02 43618.87 88888.00 2010-05-28 19:29:47.000 148 30804.72 86.03 43618.89 88888.00 2010-05-28 19:29:48.000 148 30804.72 86.02 43618.86 88888.00 2010-05-28 19:29:49.000 148 30804.74 85.99 43618.87 88888.00 2010-05-28 19:29:50.000 148 30804.72 85.98 43618.93 53393.98 2010-05-28 19:29:51.000 148 30804.72 85.98 43618.90 88888.00 2010-05-28 19:29:52.000 148 30804.76 86.04 43618.90 88888.00 2010-05-28 19:29:53.000 148 30804.77 86.06 43618.88 88888.00 2010-05-28 19:29:54.000 148 30804.78 86.01 43618.84 88888.00 2010-05-28 19:29:55.000 148 30804.74 85.97 43618.81 53393.96 2010-05-28 19:29:56.000 148 30804.77 85.97 43618.82 88888.00 2010-05-28 19:29:57.000 148 30804.76 85.98 43618.86 88888.00 2010-05-28 19:29:58.000 148 30804.75 85.97 43618.85 88888.00 2010-05-28 19:29:59.000 148 30804.79 85.97 43618.87 88888.00 2010-05-28 19:30:00.000 148 30804.75 85.95 43618.93 53393.98 2010-05-28 19:30:01.000 148 30804.78 86.01 43618.88 88888.00 2010-05-28 19:30:02.000 148 30804.77 86.00 43618.87 88888.00 2010-05-28 19:30:03.000 148 30804.80 86.04 43618.88 88888.00 2010-05-28 19:30:04.000 148 30804.83 86.04 43618.84 88888.00 2010-05-28 19:30:05.000 148 30804.82 86.00 43618.83 53394.04 2010-05-28 19:30:06.000 148 30804.81 86.01 43618.85 88888.00 2010-05-28 19:30:07.000 148 30804.79 85.98 43618.86 88888.00 2010-05-28 19:30:08.000 148 30804.82 86.00 43618.87 88888.00 2010-05-28 19:30:09.000 148 30804.83 86.06 43618.86 88888.00 2010-05-28 19:30:10.000 148 30804.81 86.08 43618.87 53394.02 2010-05-28 19:30:11.000 148 30804.84 86.06 43618.91 88888.00 2010-05-28 19:30:12.000 148 30804.84 86.05 43618.88 88888.00 2010-05-28 19:30:13.000 148 30804.81 86.05 43618.87 88888.00 2010-05-28 19:30:14.000 148 30804.82 86.03 43618.91 88888.00 2010-05-28 19:30:15.000 148 30804.81 86.06 43618.93 53394.00 2010-05-28 19:30:16.000 148 30804.82 86.06 43618.93 88888.00 2010-05-28 19:30:17.000 148 30804.81 86.01 43618.92 88888.00 2010-05-28 19:30:18.000 148 30804.79 86.00 43618.90 88888.00 2010-05-28 19:30:19.000 148 30804.81 86.03 43618.93 88888.00 2010-05-28 19:30:20.000 148 30804.82 86.02 43618.98 53394.02 2010-05-28 19:30:21.000 148 30804.80 86.02 43618.91 88888.00 2010-05-28 19:30:22.000 148 30804.82 85.98 43618.85 88888.00 2010-05-28 19:30:23.000 148 30804.84 86.02 43618.85 88888.00 2010-05-28 19:30:24.000 148 30804.85 86.02 43618.89 88888.00 2010-05-28 19:30:25.000 148 30804.88 86.02 43618.88 53394.05 2010-05-28 19:30:26.000 148 30804.84 86.03 43618.87 88888.00 2010-05-28 19:30:27.000 148 30804.75 85.96 43619.01 88888.00 2010-05-28 19:30:28.000 148 30804.91 86.06 43618.95 88888.00 2010-05-28 19:30:29.000 148 30804.93 86.06 43618.81 88888.00 2010-05-28 19:30:30.000 148 30804.90 86.03 43618.86 53394.18 2010-05-28 19:30:31.000 148 30804.97 86.12 43618.80 88888.00 2010-05-28 19:30:32.000 148 30804.88 86.07 43618.81 88888.00 2010-05-28 19:30:33.000 148 30804.88 86.05 43618.90 88888.00 2010-05-28 19:30:34.000 148 30804.90 86.05 43618.93 88888.00 2010-05-28 19:30:35.000 148 30804.91 86.04 43618.93 53394.07 2010-05-28 19:30:36.000 148 30804.89 86.02 43618.91 88888.00 2010-05-28 19:30:37.000 148 30804.90 86.01 43618.92 88888.00 2010-05-28 19:30:38.000 148 30804.88 86.00 43618.96 88888.00 2010-05-28 19:30:39.000 148 30804.85 85.96 43618.94 88888.00 2010-05-28 19:30:40.000 148 30804.87 85.96 43618.92 53394.08 2010-05-28 19:30:41.000 148 30804.89 86.01 43618.93 88888.00 2010-05-28 19:30:42.000 148 30804.93 86.04 43618.92 88888.00 2010-05-28 19:30:43.000 148 30804.93 86.03 43618.93 88888.00 2010-05-28 19:30:44.000 148 30804.92 86.02 43618.93 88888.00 2010-05-28 19:30:45.000 148 30804.90 86.03 43618.89 53394.07 2010-05-28 19:30:46.000 148 30804.88 86.02 43618.87 88888.00 2010-05-28 19:30:47.000 148 30804.89 86.00 43618.92 88888.00 2010-05-28 19:30:48.000 148 30804.88 86.00 43618.87 88888.00 2010-05-28 19:30:49.000 148 30804.89 85.99 43618.88 88888.00 2010-05-28 19:30:50.000 148 30804.90 85.99 43618.96 53394.06 2010-05-28 19:30:51.000 148 30804.88 86.02 43618.94 88888.00 2010-05-28 19:30:52.000 148 30804.90 86.00 43618.92 88888.00 2010-05-28 19:30:53.000 148 30804.92 85.99 43618.96 88888.00 2010-05-28 19:30:54.000 148 30804.93 86.01 43618.90 88888.00 2010-05-28 19:30:55.000 148 30804.92 85.97 43618.83 53394.05 2010-05-28 19:30:56.000 148 30804.90 85.96 43618.82 88888.00 2010-05-28 19:30:57.000 148 30804.91 85.97 43618.83 88888.00 2010-05-28 19:30:58.000 148 30804.89 85.93 43618.85 88888.00 2010-05-28 19:30:59.000 148 30804.85 85.90 43618.89 88888.00 2010-05-28 19:31:00.000 148 30804.84 85.93 43618.84 53394.06 2010-05-28 19:31:01.000 148 30804.87 85.95 43618.85 88888.00 2010-05-28 19:31:02.000 148 30804.89 85.97 43618.86 88888.00 2010-05-28 19:31:03.000 148 30804.90 85.92 43618.86 88888.00 2010-05-28 19:31:04.000 148 30804.87 85.91 43618.82 88888.00 2010-05-28 19:31:05.000 148 30804.87 85.92 43618.84 53394.04 2010-05-28 19:31:06.000 148 30804.86 85.90 43618.85 88888.00 2010-05-28 19:31:07.000 148 30804.85 85.91 43618.83 88888.00 2010-05-28 19:31:08.000 148 30804.84 85.90 43618.84 88888.00 2010-05-28 19:31:09.000 148 30804.84 85.89 43618.83 88888.00 2010-05-28 19:31:10.000 148 30804.83 85.85 43618.80 53394.01 2010-05-28 19:31:11.000 148 30804.80 85.82 43618.79 88888.00 2010-05-28 19:31:12.000 148 30804.81 85.85 43618.83 88888.00 2010-05-28 19:31:13.000 148 30804.83 85.87 43618.89 88888.00 2010-05-28 19:31:14.000 148 30804.81 85.86 43618.89 88888.00 2010-05-28 19:31:15.000 148 30804.82 85.89 43618.87 53393.96 2010-05-28 19:31:16.000 148 30804.82 85.90 43618.84 88888.00 2010-05-28 19:31:17.000 148 30804.78 85.93 43618.86 88888.00 2010-05-28 19:31:18.000 148 30804.78 85.92 43618.90 88888.00 2010-05-28 19:31:19.000 148 30804.77 85.91 43618.92 88888.00 2010-05-28 19:31:20.000 148 30804.77 85.89 43618.90 53393.98 2010-05-28 19:31:21.000 148 30804.78 85.87 43618.87 88888.00 2010-05-28 19:31:22.000 148 30804.77 85.90 43618.88 88888.00 2010-05-28 19:31:23.000 148 30804.80 85.88 43618.89 88888.00 2010-05-28 19:31:24.000 148 30804.80 85.88 43618.90 88888.00 2010-05-28 19:31:25.000 148 30804.79 85.88 43618.92 53393.96 2010-05-28 19:31:26.000 148 30804.78 85.82 43618.88 88888.00 2010-05-28 19:31:27.000 148 30804.77 85.78 43618.86 88888.00 2010-05-28 19:31:28.000 148 30804.76 85.76 43618.82 88888.00 2010-05-28 19:31:29.000 148 30804.77 85.75 43618.81 88888.00 2010-05-28 19:31:30.000 148 30804.79 85.75 43618.80 53393.93 2010-05-28 19:31:31.000 148 30804.80 85.76 43618.83 88888.00 2010-05-28 19:31:32.000 148 30804.77 85.74 43618.87 88888.00 2010-05-28 19:31:33.000 148 30804.76 85.77 43618.92 88888.00 2010-05-28 19:31:34.000 148 30804.73 85.79 43618.91 88888.00 2010-05-28 19:31:35.000 148 30804.71 85.77 43618.89 53393.94 2010-05-28 19:31:36.000 148 30804.76 85.78 43618.85 88888.00 2010-05-28 19:31:37.000 148 30804.74 85.75 43618.80 88888.00 2010-05-28 19:31:38.000 148 30804.72 85.77 43618.82 88888.00 2010-05-28 19:31:39.000 148 30804.72 85.75 43618.84 88888.00 2010-05-28 19:31:40.000 148 30804.70 85.75 43618.85 53393.90 2010-05-28 19:31:41.000 148 30804.70 85.69 43618.77 88888.00 2010-05-28 19:31:42.000 148 30804.70 85.68 43618.76 88888.00 2010-05-28 19:31:43.000 148 30804.67 85.70 43618.77 88888.00 2010-05-28 19:31:44.000 148 30804.66 85.70 43618.76 88888.00 2010-05-28 19:31:45.000 148 30804.70 85.73 43618.81 53393.87 2010-05-28 19:31:46.000 148 30804.69 85.70 43618.83 88888.00 2010-05-28 19:31:47.000 148 30804.67 85.66 43618.83 88888.00 2010-05-28 19:31:48.000 148 30804.67 85.67 43618.82 88888.00 2010-05-28 19:31:49.000 148 30804.68 85.68 43618.84 88888.00 2010-05-28 19:31:50.000 148 30804.68 85.68 43618.82 53393.89 2010-05-28 19:31:51.000 148 30804.66 85.65 43618.80 88888.00 2010-05-28 19:31:52.000 148 30804.66 85.65 43618.83 88888.00 2010-05-28 19:31:53.000 148 30804.66 85.66 43618.84 88888.00 2010-05-28 19:31:54.000 148 30804.68 85.70 43618.81 88888.00 2010-05-28 19:31:55.000 148 30804.64 85.66 43618.77 53393.85 2010-05-28 19:31:56.000 148 30804.62 85.59 43618.75 88888.00 2010-05-28 19:31:57.000 148 30804.63 85.59 43618.77 88888.00 2010-05-28 19:31:58.000 148 30804.67 85.61 43618.76 88888.00 2010-05-28 19:31:59.000 148 30804.65 85.59 43618.79 88888.00 2010-05-28 19:32:00.000 148 30804.62 85.62 43618.79 53393.87 2010-05-28 19:32:01.000 148 30804.62 85.61 43618.77 88888.00 2010-05-28 19:32:02.000 148 30804.62 85.60 43618.78 88888.00 2010-05-28 19:32:03.000 148 30804.62 85.62 43618.83 88888.00 2010-05-28 19:32:04.000 148 30804.63 85.63 43618.79 88888.00 2010-05-28 19:32:05.000 148 30804.59 85.59 43618.74 53393.82 2010-05-28 19:32:06.000 148 30804.60 85.55 43618.77 88888.00 2010-05-28 19:32:07.000 148 30804.57 85.54 43618.78 88888.00 2010-05-28 19:32:08.000 148 30804.60 85.55 43618.76 88888.00 2010-05-28 19:32:09.000 148 30804.57 85.57 43618.75 88888.00 2010-05-28 19:32:10.000 148 30804.57 85.55 43618.78 53393.82 2010-05-28 19:32:11.000 148 30804.57 85.54 43618.73 88888.00 2010-05-28 19:32:12.000 148 30804.54 85.55 43618.73 88888.00 2010-05-28 19:32:13.000 148 30804.53 85.58 43618.76 88888.00 2010-05-28 19:32:14.000 148 30804.54 85.62 43618.76 88888.00 2010-05-28 19:32:15.000 148 30804.52 85.67 43618.77 53393.81 2010-05-28 19:32:16.000 148 30804.50 85.63 43618.75 88888.00 2010-05-28 19:32:17.000 148 30804.51 85.57 43618.80 88888.00 2010-05-28 19:32:18.000 148 30804.49 85.55 43618.82 88888.00 2010-05-28 19:32:19.000 148 30804.51 85.54 43618.81 88888.00 2010-05-28 19:32:20.000 148 30804.52 85.52 43618.79 53393.81 2010-05-28 19:32:21.000 148 30804.52 85.51 43618.75 88888.00 2010-05-28 19:32:22.000 148 30804.52 85.50 43618.76 88888.00 2010-05-28 19:32:23.000 148 30804.52 85.49 43618.73 88888.00 2010-05-28 19:32:24.000 148 30804.52 85.46 43618.74 88888.00 2010-05-28 19:32:25.000 148 30804.51 85.42 43618.77 53393.76 2010-05-28 19:32:26.000 148 30804.52 85.36 43618.80 88888.00 2010-05-28 19:32:27.000 148 30804.50 85.28 43618.84 88888.00 2010-05-28 19:32:28.000 148 30804.51 85.27 43618.84 88888.00 2010-05-28 19:32:29.000 148 30804.49 85.25 43618.79 88888.00 2010-05-28 19:32:30.000 148 30804.46 85.26 43618.74 53393.74 2010-05-28 19:32:31.000 148 30804.44 85.27 43618.76 88888.00 2010-05-28 19:32:32.000 148 30804.41 85.28 43618.77 88888.00 2010-05-28 19:32:33.000 148 30804.39 85.26 43618.74 88888.00 2010-05-28 19:32:34.000 148 30804.40 85.26 43618.70 88888.00 2010-05-28 19:32:35.000 148 30804.40 85.22 43618.72 53393.67 2010-05-28 19:32:36.000 148 30804.40 85.22 43618.74 88888.00 2010-05-28 19:32:37.000 148 30804.40 85.17 43618.71 88888.00 2010-05-28 19:32:38.000 148 30804.36 85.17 43618.68 88888.00 2010-05-28 19:32:39.000 148 30804.31 85.17 43618.72 88888.00 2010-05-28 19:32:40.000 148 30804.31 85.13 43618.69 53393.56 2010-05-28 19:32:41.000 148 30804.30 85.13 43618.66 88888.00 2010-05-28 19:32:42.000 148 30804.26 85.14 43618.68 88888.00 2010-05-28 19:32:43.000 148 30804.24 85.15 43618.67 88888.00 2010-05-28 19:32:44.000 148 30804.24 85.13 43618.68 88888.00 2010-05-28 19:32:45.000 148 30804.22 85.10 43618.68 53393.56 2010-05-28 19:32:46.000 148 30804.23 85.10 43618.68 88888.00 2010-05-28 19:32:47.000 148 30804.23 85.13 43618.65 88888.00 2010-05-28 19:32:48.000 148 30804.23 85.08 43618.66 88888.00 2010-05-28 19:32:49.000 148 30804.21 85.06 43618.65 88888.00 2010-05-28 19:32:50.000 148 30804.20 85.06 43618.67 53393.54 2010-05-28 19:32:51.000 148 30804.16 85.03 43618.68 88888.00 2010-05-28 19:32:52.000 148 30804.16 85.04 43618.68 88888.00 2010-05-28 19:32:53.000 148 30804.14 85.08 43618.69 88888.00 2010-05-28 19:32:54.000 148 30804.13 85.09 43618.67 88888.00 2010-05-28 19:32:55.000 148 30804.09 85.06 43618.69 53393.47 2010-05-28 19:32:56.000 148 30804.08 85.04 43618.69 88888.00 2010-05-28 19:32:57.000 148 30804.08 85.09 43618.72 88888.00 2010-05-28 19:32:58.000 148 30804.06 85.08 43618.69 88888.00 2010-05-28 19:32:59.000 148 30804.03 85.03 43618.65 88888.00 2010-05-28 19:33:00.000 148 30804.05 85.00 43618.67 53393.44 2010-05-28 19:33:01.000 148 30804.07 85.03 43618.71 88888.00 2010-05-28 19:33:02.000 148 30804.07 85.03 43618.72 88888.00 2010-05-28 19:33:03.000 148 30804.06 85.03 43618.70 88888.00 2010-05-28 19:33:04.000 148 30804.05 85.06 43618.68 88888.00 2010-05-28 19:33:05.000 148 30804.04 85.08 43618.70 53393.41 2010-05-28 19:33:06.000 148 30803.99 85.08 43618.68 88888.00 2010-05-28 19:33:07.000 148 30804.03 85.08 43618.69 88888.00 2010-05-28 19:33:08.000 148 30804.02 85.12 43618.71 88888.00 2010-05-28 19:33:09.000 148 30803.96 85.09 43618.65 88888.00 2010-05-28 19:33:10.000 148 30803.97 85.09 43618.68 53393.35 2010-05-28 19:33:11.000 148 30803.92 85.06 43618.72 88888.00 2010-05-28 19:33:12.000 148 30803.88 85.02 43618.73 88888.00 2010-05-28 19:33:13.000 148 30803.90 85.04 43618.72 88888.00 2010-05-28 19:33:14.000 148 30803.90 85.06 43618.71 88888.00 2010-05-28 19:33:15.000 148 30803.90 85.06 43618.74 53393.35 2010-05-28 19:33:16.000 148 30803.90 85.08 43618.75 88888.00 2010-05-28 19:33:17.000 148 30803.89 85.09 43618.77 88888.00 2010-05-28 19:33:18.000 148 30803.88 85.09 43618.75 88888.00 2010-05-28 19:33:19.000 148 30803.87 85.08 43618.72 88888.00 2010-05-28 19:33:20.000 148 30803.82 85.05 43618.73 53393.32 2010-05-28 19:33:21.000 148 30803.81 85.07 43618.76 88888.00 2010-05-28 19:33:22.000 148 30803.86 85.08 43618.72 88888.00 2010-05-28 19:33:23.000 148 30803.87 85.10 43618.70 88888.00 2010-05-28 19:33:24.000 148 30803.78 84.98 43618.69 88888.00 2010-05-28 19:33:25.000 148 30803.72 84.99 43618.81 53393.24 2010-05-28 19:33:26.000 148 30803.81 85.09 43618.67 88888.00 2010-05-28 19:33:27.000 148 30803.79 85.06 43618.67 88888.00 2010-05-28 19:33:28.000 148 30803.75 85.08 43618.68 88888.00 2010-05-28 19:33:29.000 148 30803.76 85.13 43618.64 88888.00 2010-05-28 19:33:30.000 148 30803.72 85.11 43618.65 53393.22 2010-05-28 19:33:31.000 148 30803.70 85.07 43618.66 88888.00 2010-05-28 19:33:32.000 148 30803.69 85.08 43618.67 88888.00 2010-05-28 19:33:33.000 148 30803.69 85.10 43618.64 88888.00 2010-05-28 19:33:34.000 148 30803.67 85.12 43618.61 88888.00 2010-05-28 19:33:35.000 148 30803.65 85.12 43618.64 53393.16 2010-05-28 19:33:36.000 148 30803.59 85.16 43618.69 88888.00 2010-05-28 19:33:37.000 148 30803.59 85.13 43618.64 88888.00 2010-05-28 19:33:38.000 148 30803.61 85.13 43618.62 88888.00 2010-05-28 19:33:39.000 148 30803.59 85.15 43618.61 88888.00 2010-05-28 19:33:40.000 148 30803.57 85.14 43618.61 53393.13 2010-05-28 19:33:41.000 148 30803.58 85.15 43618.62 88888.00 2010-05-28 19:33:42.000 148 30803.58 85.14 43618.58 88888.00 2010-05-28 19:33:43.000 148 30803.55 85.13 43618.55 88888.00 2010-05-28 19:33:44.000 148 30803.53 85.11 43618.56 88888.00 2010-05-28 19:33:45.000 148 30803.52 85.13 43618.56 53393.10 2010-05-28 19:33:46.000 148 30803.53 85.15 43618.60 88888.00 2010-05-28 19:33:47.000 148 30803.50 85.15 43618.63 88888.00 2010-05-28 19:33:48.000 148 30803.50 85.14 43618.65 88888.00 2010-05-28 19:33:49.000 148 30803.51 85.16 43618.63 88888.00 2010-05-28 19:33:50.000 148 30803.46 85.16 43618.62 53393.05 2010-05-28 19:33:51.000 148 30803.47 85.17 43618.61 88888.00 2010-05-28 19:33:52.000 148 30803.44 85.14 43618.63 88888.00 2010-05-28 19:33:53.000 148 30803.32 85.02 43618.74 88888.00 2010-05-28 19:33:54.000 148 30803.38 85.13 43618.68 88888.00 2010-05-28 19:33:55.000 148 30803.40 85.19 43618.55 53392.96 2010-05-28 19:33:56.000 148 30803.38 85.20 43618.53 88888.00 2010-05-28 19:33:57.000 148 30803.34 85.16 43618.53 88888.00 2010-05-28 19:33:58.000 148 30803.32 85.16 43618.60 88888.00 2010-05-28 19:33:59.000 148 30803.33 85.17 43618.62 88888.00 2010-05-28 19:34:00.000 148 30803.33 85.17 43618.61 53392.88 2010-05-28 19:34:01.000 148 30803.29 85.14 43618.57 88888.00 2010-05-28 19:34:02.000 148 30803.28 85.11 43618.56 88888.00 2010-05-28 19:34:03.000 148 30803.26 85.13 43618.55 88888.00 2010-05-28 19:34:04.000 148 30803.25 85.17 43618.57 88888.00 2010-05-28 19:34:05.000 148 30803.26 85.18 43618.56 53392.84 2010-05-28 19:34:06.000 148 30803.22 85.14 43618.54 88888.00 2010-05-28 19:34:07.000 148 30803.18 85.13 43618.58 88888.00 2010-05-28 19:34:08.000 148 30803.19 85.13 43618.59 88888.00 2010-05-28 19:34:09.000 148 30803.16 85.12 43618.55 88888.00 2010-05-28 19:34:10.000 148 30803.16 85.10 43618.49 53392.81 2010-05-28 19:34:11.000 148 30803.14 85.12 43618.55 88888.00 2010-05-28 19:34:12.000 148 30803.13 85.16 43618.56 88888.00 2010-05-28 19:34:13.000 148 30803.12 85.15 43618.51 88888.00 2010-05-28 19:34:14.000 148 30803.08 85.16 43618.51 88888.00 2010-05-28 19:34:15.000 148 30803.06 85.13 43618.49 53392.71 2010-05-28 19:34:16.000 148 30803.04 85.12 43618.48 88888.00 2010-05-28 19:34:17.000 148 30803.02 85.13 43618.49 88888.00 2010-05-28 19:34:18.000 148 30803.02 85.13 43618.48 88888.00 2010-05-28 19:34:19.000 148 30803.01 85.21 43618.53 88888.00 2010-05-28 19:34:20.000 148 30802.90 85.61 43619.10 53392.63 2010-05-28 19:34:21.000 148 30802.92 85.21 43618.70 88888.00 2010-05-28 19:34:22.000 148 30802.89 85.09 43618.50 88888.00 2010-05-28 19:34:23.000 148 30802.91 85.12 43618.50 88888.00 2010-05-28 19:34:24.000 148 30802.88 85.08 43618.54 88888.00 2010-05-28 19:34:25.000 148 30802.89 85.11 43618.52 53392.60 2010-05-28 19:34:26.000 148 30802.88 85.19 43618.51 88888.00 2010-05-28 19:34:27.000 148 30802.84 85.20 43618.50 88888.00 2010-05-28 19:34:28.000 148 30802.82 85.15 43618.49 88888.00 2010-05-28 19:34:29.000 148 30802.80 85.13 43618.51 88888.00 2010-05-28 19:34:30.000 148 30802.76 85.20 43618.51 53392.52 2010-05-28 19:34:31.000 148 30802.73 85.20 43618.56 88888.00 2010-05-28 19:34:32.000 148 30802.71 85.18 43618.60 88888.00 2010-05-28 19:34:33.000 148 30802.77 85.20 43618.54 88888.00 2010-05-28 19:34:34.000 148 30802.73 85.22 43618.47 88888.00 2010-05-28 19:34:35.000 148 30802.74 85.22 43618.44 53392.48 2010-05-28 19:34:36.000 148 30802.71 85.21 43618.49 88888.00 2010-05-28 19:34:37.000 148 30802.66 85.24 43618.55 88888.00 2010-05-28 19:34:38.000 148 30802.67 85.23 43618.49 88888.00 2010-05-28 19:34:39.000 148 30802.67 85.25 43618.44 88888.00 2010-05-28 19:34:40.000 148 30802.65 85.23 43618.46 53392.38 2010-05-28 19:34:41.000 148 30802.60 85.26 43618.43 88888.00 2010-05-28 19:34:42.000 148 30802.58 85.27 43618.40 88888.00 2010-05-28 19:34:43.000 148 30802.53 85.27 43618.43 88888.00 2010-05-28 19:34:44.000 148 30802.51 85.23 43618.40 88888.00 2010-05-28 19:34:45.000 148 30802.48 85.24 43618.38 53392.34 2010-05-28 19:34:46.000 148 30802.47 85.28 43618.38 88888.00 2010-05-28 19:34:47.000 148 30802.46 85.27 43618.35 88888.00 2010-05-28 19:34:48.000 148 30802.45 85.29 43618.32 88888.00 2010-05-28 19:34:49.000 148 30802.40 85.28 43618.32 88888.00 2010-05-28 19:34:50.000 148 30802.40 85.26 43618.32 53392.25 2010-05-28 19:34:51.000 148 30802.37 85.28 43618.28 88888.00 2010-05-28 19:34:52.000 148 30802.34 85.32 43618.29 88888.00 2010-05-28 19:34:53.000 148 30802.30 85.33 43618.34 88888.00 2010-05-28 19:34:54.000 148 30802.28 85.32 43618.36 88888.00 2010-05-28 19:34:55.000 148 30802.29 85.32 43618.39 53392.17 2010-05-28 19:34:56.000 148 30802.29 85.33 43618.36 88888.00 2010-05-28 19:34:57.000 148 30802.24 85.30 43618.32 88888.00 2010-05-28 19:34:58.000 148 30802.18 85.32 43618.32 88888.00 2010-05-28 19:34:59.000 148 30802.17 85.30 43618.28 88888.00 2010-05-28 19:35:00.000 148 30802.17 85.33 43618.31 53392.10 2010-05-28 19:35:01.000 148 30802.15 85.33 43618.34 88888.00 2010-05-28 19:35:02.000 148 30802.18 85.33 43618.32 88888.00 2010-05-28 19:35:03.000 148 30802.19 85.38 43618.33 88888.00 2010-05-28 19:35:04.000 148 30802.16 85.38 43618.30 88888.00 2010-05-28 19:35:05.000 148 30802.13 85.38 43618.30 53392.03 2010-05-28 19:35:06.000 148 30802.11 85.38 43618.34 88888.00 2010-05-28 19:35:07.000 148 30802.10 85.39 43618.33 88888.00 2010-05-28 19:35:08.000 148 30802.04 85.40 43618.29 88888.00 2010-05-28 19:35:09.000 148 30802.05 85.39 43618.34 88888.00 2010-05-28 19:35:10.000 148 30802.06 85.42 43618.29 53391.98 2010-05-28 19:35:11.000 148 30802.04 85.42 43618.26 88888.00 2010-05-28 19:35:12.000 148 30801.99 85.41 43618.30 88888.00 2010-05-28 19:35:13.000 148 30802.01 85.46 43618.30 88888.00 2010-05-28 19:35:14.000 148 30802.01 85.48 43618.28 88888.00 2010-05-28 19:35:15.000 148 30802.01 85.49 43618.29 53391.93 2010-05-28 19:35:16.000 148 30801.98 85.50 43618.31 88888.00 2010-05-28 19:35:17.000 148 30801.96 85.50 43618.32 88888.00 2010-05-28 19:35:18.000 148 30801.93 85.55 43618.30 88888.00 2010-05-28 19:35:19.000 148 30801.90 85.51 43618.35 88888.00 2010-05-28 19:35:20.000 148 30801.87 85.56 43618.31 53391.88 2010-05-28 19:35:21.000 148 30801.84 85.57 43618.30 88888.00 2010-05-28 19:35:22.000 148 30801.83 85.59 43618.36 88888.00 2010-05-28 19:35:23.000 148 30801.83 85.61 43618.33 88888.00 2010-05-28 19:35:24.000 148 30801.81 85.60 43618.32 88888.00 2010-05-28 19:35:25.000 148 30801.78 85.58 43618.33 53391.80 2010-05-28 19:35:26.000 148 30801.76 85.54 43618.30 88888.00 2010-05-28 19:35:27.000 148 30801.74 85.58 43618.29 88888.00 2010-05-28 19:35:28.000 148 30801.72 85.57 43618.26 88888.00 2010-05-28 19:35:29.000 148 30801.69 85.56 43618.22 88888.00 2010-05-28 19:35:30.000 148 30801.67 85.59 43618.23 53391.73 2010-05-28 19:35:31.000 148 30801.65 85.58 43618.26 88888.00 2010-05-28 19:35:32.000 148 30801.65 85.56 43618.25 88888.00 2010-05-28 19:35:33.000 148 30801.65 85.56 43618.29 88888.00 2010-05-28 19:35:34.000 148 30801.64 85.55 43618.28 88888.00 2010-05-28 19:35:35.000 148 30801.64 85.59 43618.30 53391.66 2010-05-28 19:35:36.000 148 30801.60 85.62 43618.31 88888.00 2010-05-28 19:35:37.000 148 30801.58 85.65 43618.31 88888.00 2010-05-28 19:35:38.000 148 30801.57 85.68 43618.33 88888.00 2010-05-28 19:35:39.000 148 30801.56 85.68 43618.34 88888.00 2010-05-28 19:35:40.000 148 30801.54 85.67 43618.39 53391.63 2010-05-28 19:35:41.000 148 30801.54 85.68 43618.35 88888.00 2010-05-28 19:35:42.000 148 30801.53 85.71 43618.35 88888.00 2010-05-28 19:35:43.000 148 30801.49 85.73 43618.32 88888.00 2010-05-28 19:35:44.000 148 30801.45 85.76 43618.30 88888.00 2010-05-28 19:35:45.000 148 30801.47 85.79 43618.28 53391.58 2010-05-28 19:35:46.000 148 30801.50 85.79 43618.25 88888.00 2010-05-28 19:35:47.000 148 30801.49 85.79 43618.22 88888.00 2010-05-28 19:35:48.000 148 30801.45 85.83 43618.22 88888.00 2010-05-28 19:35:49.000 148 30801.42 85.85 43618.24 88888.00 2010-05-28 19:35:50.000 148 30801.42 85.87 43618.24 53391.53 2010-05-28 19:35:51.000 148 30801.41 85.80 43618.20 88888.00 2010-05-28 19:35:52.000 148 30801.40 85.81 43618.18 88888.00 2010-05-28 19:35:53.000 148 30801.35 85.83 43618.17 88888.00 2010-05-28 19:35:54.000 148 30801.34 85.85 43618.19 88888.00 2010-05-28 19:35:55.000 148 30801.34 85.88 43618.21 53391.48 2010-05-28 19:35:56.000 148 30801.37 85.87 43618.21 88888.00 2010-05-28 19:35:57.000 148 30801.36 85.91 43618.25 88888.00 2010-05-28 19:35:58.000 148 30801.33 85.96 43618.24 88888.00 2010-05-28 19:35:59.000 148 30801.31 85.97 43618.23 88888.00 2010-05-28 19:36:00.000 148 30801.30 85.99 43618.24 53391.47 2010-05-28 19:36:01.000 148 30801.27 85.97 43618.16 88888.00 2010-05-28 19:36:02.000 148 30801.27 86.03 43618.19 88888.00 2010-05-28 19:36:03.000 148 30801.28 86.03 43618.19 88888.00 2010-05-28 19:36:04.000 148 30801.27 86.04 43618.22 88888.00 2010-05-28 19:36:05.000 148 30801.27 86.06 43618.17 53391.47 2010-05-28 19:36:06.000 148 30801.27 86.11 43618.15 88888.00 2010-05-28 19:36:07.000 148 30801.26 86.11 43618.16 88888.00 2010-05-28 19:36:08.000 148 30801.24 86.15 43618.18 88888.00 2010-05-28 19:36:09.000 148 30801.22 86.20 43618.20 88888.00 2010-05-28 19:36:10.000 148 30801.23 86.18 43618.17 53391.43 2010-05-28 19:36:11.000 148 30801.23 86.16 43618.13 88888.00 2010-05-28 19:36:12.000 148 30801.23 86.22 43618.13 88888.00 2010-05-28 19:36:13.000 148 30801.22 86.26 43618.18 88888.00 2010-05-28 19:36:14.000 148 30801.19 86.27 43618.12 88888.00 2010-05-28 19:36:15.000 148 30801.17 86.27 43618.08 53391.42 2010-05-28 19:36:16.000 148 30801.14 86.25 43618.13 88888.00 2010-05-28 19:36:17.000 148 30801.15 86.25 43618.15 88888.00 2010-05-28 19:36:18.000 148 30801.14 86.25 43618.15 88888.00 2010-05-28 19:36:19.000 148 30801.12 86.32 43618.19 88888.00 2010-05-28 19:36:20.000 148 30801.13 86.33 43618.18 53391.35 2010-05-28 19:36:21.000 148 30801.14 86.32 43618.14 88888.00 2010-05-28 19:36:22.000 148 30801.13 86.35 43618.11 88888.00 2010-05-28 19:36:23.000 148 30801.11 86.37 43618.14 88888.00 2010-05-28 19:36:24.000 148 30801.09 86.41 43618.19 88888.00 2010-05-28 19:36:25.000 148 30801.09 86.42 43618.15 53391.28 2010-05-28 19:36:26.000 148 30801.05 86.39 43618.13 88888.00 2010-05-28 19:36:27.000 148 30801.05 86.42 43618.14 88888.00 2010-05-28 19:36:28.000 148 30801.04 86.43 43618.13 88888.00 2010-05-28 19:36:29.000 148 30801.05 86.44 43618.18 88888.00 2010-05-28 19:36:30.000 148 30801.04 86.46 43618.19 53391.26 2010-05-28 19:36:31.000 148 30801.01 86.45 43618.12 88888.00 2010-05-28 19:36:32.000 148 30800.99 86.42 43618.11 88888.00 2010-05-28 19:36:33.000 148 30800.95 86.38 43618.12 88888.00 2010-05-28 19:36:34.000 148 30800.96 86.40 43618.13 88888.00 2010-05-28 19:36:35.000 148 30800.95 86.41 43618.06 53391.22 2010-05-28 19:36:36.000 148 30800.94 86.42 43618.07 88888.00 2010-05-28 19:36:37.000 148 30800.92 86.46 43618.12 88888.00 2010-05-28 19:36:38.000 148 30800.91 86.47 43618.12 88888.00 2010-05-28 19:36:39.000 148 30800.91 86.47 43618.10 88888.00 2010-05-28 19:36:40.000 148 30800.93 86.50 43618.09 53391.20 2010-05-28 19:36:41.000 148 30800.92 86.54 43618.07 88888.00 2010-05-28 19:36:42.000 148 30800.87 86.56 43618.06 88888.00 2010-05-28 19:36:43.000 148 30800.88 86.55 43618.09 88888.00 2010-05-28 19:36:44.000 148 30800.88 86.53 43618.09 88888.00 2010-05-28 19:36:45.000 148 30800.85 86.51 43618.10 53391.11 2010-05-28 19:36:46.000 148 30800.83 86.50 43618.09 88888.00 2010-05-28 19:36:47.000 148 30800.83 86.52 43618.06 88888.00 2010-05-28 19:36:48.000 148 30800.81 86.50 43618.09 88888.00 2010-05-28 19:36:49.000 148 30800.82 86.50 43618.10 88888.00 2010-05-28 19:36:50.000 148 30800.82 86.53 43618.02 53391.12 2010-05-28 19:36:51.000 148 30800.76 86.53 43618.03 88888.00 2010-05-28 19:36:52.000 148 30800.76 86.53 43618.07 88888.00 2010-05-28 19:36:53.000 148 30800.76 86.53 43618.07 88888.00 2010-05-28 19:36:54.000 148 30800.76 86.59 43618.06 88888.00 2010-05-28 19:36:55.000 148 30800.73 86.59 43618.06 53391.08 2010-05-28 19:36:56.000 148 30800.74 86.57 43618.06 88888.00 2010-05-28 19:36:57.000 148 30800.75 86.54 43618.07 88888.00 2010-05-28 19:36:58.000 148 30800.73 86.52 43618.06 88888.00 2010-05-28 19:36:59.000 148 30800.68 86.56 43618.05 88888.00 2010-05-28 19:37:00.000 148 30800.69 86.57 43617.99 53390.98 2010-05-28 19:37:01.000 148 30800.70 86.56 43618.01 88888.00 2010-05-28 19:37:02.000 148 30800.67 86.58 43618.05 88888.00 2010-05-28 19:37:03.000 148 30800.67 86.60 43618.05 88888.00 2010-05-28 19:37:04.000 148 30800.65 86.62 43618.04 88888.00 2010-05-28 19:37:05.000 148 30800.65 86.65 43618.00 53390.95 2010-05-28 19:37:06.000 148 30800.63 86.63 43617.99 88888.00 2010-05-28 19:37:07.000 148 30800.62 86.61 43618.02 88888.00 2010-05-28 19:37:08.000 148 30800.61 86.64 43618.00 88888.00 2010-05-28 19:37:09.000 148 30800.61 86.62 43617.99 88888.00 2010-05-28 19:37:10.000 148 30800.61 86.67 43617.94 53390.87 2010-05-28 19:37:11.000 148 30800.55 86.63 43617.93 88888.00 2010-05-28 19:37:12.000 148 30800.53 86.64 43617.95 88888.00 2010-05-28 19:37:13.000 148 30800.54 86.67 43617.98 88888.00 2010-05-28 19:37:14.000 148 30800.58 86.70 43617.96 88888.00 2010-05-28 19:37:15.000 148 30800.50 86.65 43618.01 53390.88 2010-05-28 19:37:16.000 148 30800.49 86.63 43618.02 88888.00 2010-05-28 19:37:17.000 148 30800.50 86.62 43618.01 88888.00 2010-05-28 19:37:18.000 148 30800.50 86.65 43618.01 88888.00 2010-05-28 19:37:19.000 148 30800.45 86.61 43618.01 88888.00 2010-05-28 19:37:20.000 148 30800.50 86.63 43618.01 53390.86 2010-05-28 19:37:21.000 148 30800.50 86.66 43618.00 88888.00 2010-05-28 19:37:22.000 148 30800.51 86.68 43618.00 88888.00 2010-05-28 19:37:23.000 148 30800.48 86.64 43618.02 88888.00 2010-05-28 19:37:24.000 148 30800.48 86.66 43618.09 88888.00 2010-05-28 19:37:25.000 148 30800.49 86.73 43618.08 53390.82 2010-05-28 19:37:26.000 148 30800.50 86.74 43618.04 88888.00 2010-05-28 19:37:27.000 148 30800.43 86.78 43618.09 88888.00 2010-05-28 19:37:28.000 148 30800.38 86.78 43618.06 88888.00 2010-05-28 19:37:29.000 148 30800.40 86.76 43618.03 88888.00 2010-05-28 19:37:30.000 148 30800.40 86.72 43618.04 53390.80 2010-05-28 19:37:31.000 148 30800.36 86.75 43618.10 88888.00 2010-05-28 19:37:32.000 148 30800.35 86.80 43618.09 88888.00 2010-05-28 19:37:33.000 148 30800.31 86.80 43618.05 88888.00 2010-05-28 19:37:34.000 148 30800.31 86.78 43618.00 88888.00 2010-05-28 19:37:35.000 148 30800.31 86.81 43618.03 53390.76 2010-05-28 19:37:36.000 148 30800.32 86.80 43618.02 88888.00 2010-05-28 19:37:37.000 148 30800.30 86.84 43618.03 88888.00 2010-05-28 19:37:38.000 148 30800.31 86.83 43618.03 88888.00 2010-05-28 19:37:39.000 148 30800.29 86.78 43618.02 88888.00 2010-05-28 19:37:40.000 148 30800.26 86.80 43618.08 53390.73 2010-05-28 19:37:41.000 148 30800.31 86.81 43618.02 88888.00 2010-05-28 19:37:42.000 148 30800.31 86.84 43617.98 88888.00 2010-05-28 19:37:43.000 148 30800.28 86.85 43617.98 88888.00 2010-05-28 19:37:44.000 148 30800.27 86.86 43617.97 88888.00 2010-05-28 19:37:45.000 148 30800.29 86.86 43618.01 53390.68 2010-05-28 19:37:46.000 148 30800.30 86.84 43618.04 88888.00 2010-05-28 19:37:47.000 148 30800.29 86.86 43618.01 88888.00 2010-05-28 19:37:48.000 148 30800.28 86.84 43617.97 88888.00 2010-05-28 19:37:49.000 148 30800.24 86.86 43617.96 88888.00 2010-05-28 19:37:50.000 148 30800.22 86.87 43617.95 53390.66 2010-05-28 19:37:51.000 148 30800.23 86.86 43617.94 88888.00 2010-05-28 19:37:52.000 148 30800.18 86.89 43617.93 88888.00 2010-05-28 19:37:53.000 148 30800.14 86.89 43617.96 88888.00 2010-05-28 19:37:54.000 148 30800.15 86.89 43618.00 88888.00 2010-05-28 19:37:55.000 148 30800.13 86.89 43618.01 53390.66 2010-05-28 19:37:56.000 148 30800.13 86.88 43617.97 88888.00 2010-05-28 19:37:57.000 148 30800.13 86.88 43617.93 88888.00 2010-05-28 19:37:58.000 148 30800.13 86.89 43617.92 88888.00 2010-05-28 19:37:59.000 148 30800.11 86.92 43617.94 88888.00 2010-05-28 19:38:00.000 148 30800.10 86.93 43617.95 53390.62 2010-05-28 19:38:01.000 148 30800.06 86.94 43618.00 88888.00 2010-05-28 19:38:02.000 148 30800.07 86.97 43618.04 88888.00 2010-05-28 19:38:03.000 148 30800.08 86.98 43618.07 88888.00 2010-05-28 19:38:04.000 148 30800.10 86.98 43618.06 88888.00 2010-05-28 19:38:05.000 148 30800.10 87.01 43618.11 53390.61 2010-05-28 19:38:06.000 148 30800.05 87.02 43618.08 88888.00 2010-05-28 19:38:07.000 148 30800.05 87.02 43618.03 88888.00 2010-05-28 19:38:08.000 148 30800.04 87.03 43618.06 88888.00 2010-05-28 19:38:09.000 148 30800.06 87.04 43618.03 88888.00 2010-05-28 19:38:10.000 148 30800.07 87.04 43618.01 53390.57 2010-05-28 19:38:11.000 148 30800.09 87.02 43618.03 88888.00 2010-05-28 19:38:12.000 148 30800.07 86.99 43618.04 88888.00 2010-05-28 19:38:13.000 148 30800.04 87.01 43618.04 88888.00 2010-05-28 19:38:14.000 148 30800.08 87.02 43618.02 88888.00 2010-05-28 19:38:15.000 148 30800.06 87.05 43618.00 53390.52 2010-05-28 19:38:16.000 148 30800.01 87.07 43617.97 88888.00 2010-05-28 19:38:17.000 148 30800.02 87.07 43617.98 88888.00 2010-05-28 19:38:18.000 148 30800.02 87.08 43618.01 88888.00 2010-05-28 19:38:19.000 148 30800.02 87.09 43618.00 88888.00 2010-05-28 19:38:20.000 148 30800.00 87.09 43617.96 53390.53 2010-05-28 19:38:21.000 148 30800.01 87.08 43617.99 88888.00 2010-05-28 19:38:22.000 148 30799.96 87.07 43618.02 88888.00 2010-05-28 19:38:23.000 148 30799.95 87.10 43618.04 88888.00 2010-05-28 19:38:24.000 148 30799.96 87.13 43618.08 88888.00 2010-05-28 19:38:25.000 148 30799.94 87.13 43618.04 53390.51 2010-05-28 19:38:26.000 148 30799.96 87.11 43618.02 88888.00 2010-05-28 19:38:27.000 148 30799.97 87.17 43618.04 88888.00 2010-05-28 19:38:28.000 148 30799.90 87.16 43618.07 88888.00 2010-05-28 19:38:29.000 148 30799.89 87.19 43618.04 88888.00 2010-05-28 19:38:30.000 148 30799.94 87.20 43618.04 53390.50 2010-05-28 19:38:31.000 148 30799.95 87.16 43618.04 88888.00 2010-05-28 19:38:32.000 148 30799.95 87.16 43618.00 88888.00 2010-05-28 19:38:33.000 148 30799.90 87.16 43617.99 88888.00 2010-05-28 19:38:34.000 148 30799.90 87.16 43618.02 88888.00 2010-05-28 19:38:35.000 148 30799.90 87.21 43618.04 53390.45 2010-05-28 19:38:36.000 148 30799.90 87.19 43618.03 88888.00 2010-05-28 19:38:37.000 148 30799.89 87.22 43618.07 88888.00 2010-05-28 19:38:38.000 148 30799.88 87.20 43618.06 88888.00 2010-05-28 19:38:39.000 148 30799.82 87.16 43618.09 88888.00 2010-05-28 19:38:40.000 148 30799.85 87.17 43618.02 53390.46 2010-05-28 19:38:41.000 148 30799.87 87.18 43617.97 88888.00 2010-05-28 19:38:42.000 148 30799.88 87.22 43618.01 88888.00 2010-05-28 19:38:43.000 148 30799.87 87.23 43618.04 88888.00 2010-05-28 19:38:44.000 148 30799.85 87.23 43618.04 88888.00 2010-05-28 19:38:45.000 148 30799.87 87.22 43618.04 53390.44 2010-05-28 19:38:46.000 148 30799.85 87.22 43617.97 88888.00 2010-05-28 19:38:47.000 148 30799.81 87.21 43618.04 88888.00 2010-05-28 19:38:48.000 148 30799.83 87.24 43618.08 88888.00 2010-05-28 19:38:49.000 148 30799.84 87.25 43618.11 88888.00 2010-05-28 19:38:50.000 148 30799.83 87.23 43618.10 53390.45 2010-05-28 19:38:51.000 148 30799.81 87.20 43618.08 88888.00 2010-05-28 19:38:52.000 148 30799.82 87.23 43618.07 88888.00 2010-05-28 19:38:53.000 148 30799.82 87.23 43618.07 88888.00 2010-05-28 19:38:54.000 148 30799.83 87.24 43618.07 88888.00 2010-05-28 19:38:55.000 148 30799.86 87.24 43618.10 53390.42 2010-05-28 19:38:56.000 148 30799.83 87.24 43618.09 88888.00 2010-05-28 19:38:57.000 148 30799.80 87.23 43618.03 88888.00 2010-05-28 19:38:58.000 148 30799.78 87.23 43617.99 88888.00 2010-05-28 19:38:59.000 148 30799.80 87.23 43618.00 88888.00 2010-05-28 19:39:00.000 148 30799.78 87.20 43618.03 53390.44 2010-05-28 19:39:01.000 148 30799.77 87.21 43618.03 88888.00 2010-05-28 19:39:02.000 148 30799.76 87.23 43618.03 88888.00 2010-05-28 19:39:03.000 148 30799.78 87.23 43618.06 88888.00 2010-05-28 19:39:04.000 148 30799.76 87.20 43618.03 88888.00 2010-05-28 19:39:05.000 148 30799.76 87.20 43618.04 53390.44 2010-05-28 19:39:06.000 148 30799.74 87.15 43618.04 88888.00 2010-05-28 19:39:07.000 148 30799.78 87.15 43618.03 88888.00 2010-05-28 19:39:08.000 148 30799.82 87.14 43618.06 88888.00 2010-05-28 19:39:09.000 148 30799.79 87.10 43618.04 88888.00 2010-05-28 19:39:10.000 148 30799.79 87.09 43618.04 53390.45 2010-05-28 19:39:11.000 148 30799.81 87.12 43618.03 88888.00 2010-05-28 19:39:12.000 148 30799.78 87.13 43618.01 88888.00 2010-05-28 19:39:13.000 148 30799.79 87.12 43617.99 88888.00 2010-05-28 19:39:14.000 148 30799.80 87.14 43618.02 88888.00 2010-05-28 19:39:15.000 148 30799.79 87.18 43618.02 53390.46 2010-05-28 19:39:16.000 148 30799.78 87.18 43617.99 88888.00 2010-05-28 19:39:17.000 148 30799.81 87.18 43618.00 88888.00 2010-05-28 19:39:18.000 148 30799.82 87.18 43618.04 88888.00 2010-05-28 19:39:19.000 148 30799.79 87.14 43618.05 88888.00 2010-05-28 19:39:20.000 148 30799.76 87.14 43618.05 53390.45 2010-05-28 19:39:21.000 148 30799.78 87.17 43618.01 88888.00 2010-05-28 19:39:22.000 148 30799.79 87.20 43618.00 88888.00 2010-05-28 19:39:23.000 148 30799.79 87.20 43618.03 88888.00 2010-05-28 19:39:24.000 148 30799.79 87.20 43618.00 88888.00 2010-05-28 19:39:25.000 148 30799.78 87.17 43617.96 53390.42 2010-05-28 19:39:26.000 148 30799.79 87.21 43618.01 88888.00 2010-05-28 19:39:27.000 148 30799.79 87.22 43618.04 88888.00 2010-05-28 19:39:28.000 148 30799.80 87.19 43618.09 88888.00 2010-05-28 19:39:29.000 148 30799.75 87.14 43618.12 88888.00 2010-05-28 19:39:30.000 148 30799.73 87.13 43618.12 53390.46 2010-05-28 19:39:31.000 148 30799.79 87.17 43618.08 88888.00 2010-05-28 19:39:32.000 148 30799.83 87.20 43618.01 88888.00 2010-05-28 19:39:33.000 148 30799.80 87.22 43618.00 88888.00 2010-05-28 19:39:34.000 148 30799.78 87.21 43618.04 88888.00 2010-05-28 19:39:35.000 148 30799.78 87.20 43618.05 53390.46 2010-05-28 19:39:36.000 148 30799.77 87.18 43618.10 88888.00 2010-05-28 19:39:37.000 148 30799.82 87.15 43618.11 88888.00 2010-05-28 19:39:38.000 148 30799.83 87.14 43618.14 88888.00 2010-05-28 19:39:39.000 148 30799.83 87.11 43618.15 88888.00 2010-05-28 19:39:40.000 148 30799.82 87.12 43618.12 53390.48 2010-05-28 19:39:41.000 148 30799.84 87.11 43618.04 88888.00 2010-05-28 19:39:42.000 148 30799.84 87.14 43618.07 88888.00 2010-05-28 19:39:43.000 148 30799.84 87.11 43618.06 88888.00 2010-05-28 19:39:44.000 148 30799.88 87.08 43618.15 88888.00 2010-05-28 19:39:45.000 148 30799.88 87.12 43618.18 53390.49 2010-05-28 19:39:46.000 148 30799.88 87.09 43618.12 88888.00 2010-05-28 19:39:47.000 148 30799.88 87.07 43618.12 88888.00 2010-05-28 19:39:48.000 148 30799.88 87.05 43618.09 88888.00 2010-05-28 19:39:49.000 148 30799.88 87.05 43618.05 88888.00 2010-05-28 19:39:50.000 148 30799.86 87.06 43618.10 53390.49 2010-05-28 19:39:51.000 148 30799.85 87.05 43618.08 88888.00 2010-05-28 19:39:52.000 148 30799.88 87.05 43618.09 88888.00 2010-05-28 19:39:53.000 148 30799.88 87.02 43618.10 88888.00 2010-05-28 19:39:54.000 148 30799.88 87.06 43618.12 88888.00 2010-05-28 19:39:55.000 148 30799.87 87.04 43618.15 53390.50 2010-05-28 19:39:56.000 148 30799.88 87.06 43618.17 88888.00 2010-05-28 19:39:57.000 148 30799.88 87.07 43618.16 88888.00 2010-05-28 19:39:58.000 148 30799.90 87.08 43618.17 88888.00 2010-05-28 19:39:59.000 148 30799.88 87.07 43618.18 88888.00 2010-05-28 19:40:00.000 148 30799.92 87.03 43618.16 53390.51 2010-05-28 19:40:01.000 148 30800.00 87.15 43617.99 88888.00 2010-05-28 19:40:02.000 148 30799.86 87.02 43618.06 88888.00 2010-05-28 19:40:03.000 148 30799.83 86.98 43618.11 88888.00 2010-05-28 19:40:04.000 148 30799.85 86.97 43618.14 88888.00 2010-05-28 19:40:05.000 148 30799.83 86.95 43618.14 53390.52 2010-05-28 19:40:06.000 148 30799.83 86.92 43618.13 88888.00 2010-05-28 19:40:07.000 148 30799.81 86.88 43618.14 88888.00 2010-05-28 19:40:08.000 148 30799.82 86.89 43618.20 88888.00 2010-05-28 19:40:09.000 148 30799.85 86.91 43618.18 88888.00 2010-05-28 19:40:10.000 148 30799.85 86.91 43618.14 53390.60 2010-05-28 19:40:11.000 148 30799.86 86.91 43618.15 88888.00 2010-05-28 19:40:12.000 148 30799.85 86.94 43618.19 88888.00 2010-05-28 19:40:13.000 148 30799.86 86.97 43618.20 88888.00 2010-05-28 19:40:14.000 148 30799.87 86.95 43618.24 88888.00 2010-05-28 19:40:15.000 148 30799.88 86.97 43618.22 53390.58 2010-05-28 19:40:16.000 148 30799.87 86.92 43618.17 88888.00 2010-05-28 19:40:17.000 148 30799.88 86.91 43618.16 88888.00 2010-05-28 19:40:18.000 148 30799.90 86.89 43618.19 88888.00 2010-05-28 19:40:19.000 148 30799.89 86.91 43618.21 88888.00 2010-05-28 19:40:20.000 148 30799.91 86.92 43618.16 53390.61 2010-05-28 19:40:21.000 148 30799.87 86.88 43618.14 88888.00 2010-05-28 19:40:22.000 148 30799.90 86.83 43618.18 88888.00 2010-05-28 19:40:23.000 148 30799.93 86.79 43618.17 88888.00 2010-05-28 19:40:24.000 148 30799.92 86.77 43618.19 88888.00 2010-05-28 19:40:25.000 148 30799.96 86.80 43618.23 53390.59 2010-05-28 19:40:26.000 148 30800.02 86.83 43618.18 88888.00 2010-05-28 19:40:27.000 148 30800.01 86.80 43618.15 88888.00 2010-05-28 19:40:28.000 148 30799.99 86.78 43618.19 88888.00 2010-05-28 19:40:29.000 148 30800.00 86.77 43618.26 88888.00 2010-05-28 19:40:30.000 148 30800.00 86.77 43618.26 53390.66 2010-05-28 19:40:31.000 148 30799.99 86.77 43618.21 88888.00 2010-05-28 19:40:32.000 148 30799.99 86.73 43618.19 88888.00 2010-05-28 19:40:33.000 148 30799.99 86.71 43618.18 88888.00 2010-05-28 19:40:34.000 148 30799.96 86.65 43618.18 88888.00 2010-05-28 19:40:35.000 148 30799.99 86.64 43618.17 53390.65 2010-05-28 19:40:36.000 148 30800.02 86.67 43618.23 88888.00 2010-05-28 19:40:37.000 148 30799.98 86.69 43618.23 88888.00 2010-05-28 19:40:38.000 148 30800.00 86.66 43618.21 88888.00 2010-05-28 19:40:39.000 148 30799.97 86.63 43618.25 88888.00 2010-05-28 19:40:40.000 148 30799.97 86.60 43618.21 53390.65 2010-05-28 19:40:41.000 148 30799.98 86.58 43618.23 88888.00 2010-05-28 19:40:42.000 148 30799.97 86.59 43618.20 88888.00 2010-05-28 19:40:43.000 148 30799.89 86.56 43618.26 88888.00 2010-05-28 19:40:44.000 148 30799.97 86.61 43618.19 88888.00 2010-05-28 19:40:45.000 148 30800.02 86.66 43618.12 53390.65 2010-05-28 19:40:46.000 148 30800.12 86.72 43618.05 88888.00 2010-05-28 19:40:47.000 148 30800.06 86.63 43618.10 88888.00 2010-05-28 19:40:48.000 148 30800.04 86.58 43618.18 88888.00 2010-05-28 19:40:49.000 148 30800.03 86.55 43618.17 88888.00 2010-05-28 19:40:50.000 148 30800.01 86.54 43618.23 53390.68 2010-05-28 19:40:51.000 148 30800.06 86.57 43618.20 88888.00 2010-05-28 19:40:52.000 148 30800.09 86.53 43618.19 88888.00 2010-05-28 19:40:53.000 148 30800.11 86.55 43618.19 88888.00 2010-05-28 19:40:54.000 148 30800.07 86.58 43618.18 88888.00 2010-05-28 19:40:55.000 148 30800.09 86.54 43618.17 53390.78 2010-05-28 19:40:56.000 148 30800.10 86.54 43618.18 88888.00 2010-05-28 19:40:57.000 148 30800.11 86.52 43618.16 88888.00 2010-05-28 19:40:58.000 148 30800.13 86.52 43618.19 88888.00 2010-05-28 19:40:59.000 148 30800.14 86.50 43618.26 88888.00 2010-05-28 19:41:00.000 148 30800.13 86.52 43618.28 53390.76 2010-05-28 19:41:01.000 148 30800.12 86.50 43618.28 88888.00 2010-05-28 19:41:02.000 148 30800.15 86.48 43618.24 88888.00 2010-05-28 19:41:03.000 148 30800.15 86.45 43618.22 88888.00 2010-05-28 19:41:04.000 148 30800.21 86.43 43618.23 88888.00 2010-05-28 19:41:05.000 148 30800.29 86.47 43618.15 53390.79 2010-05-28 19:41:06.000 148 30800.18 86.42 43618.18 88888.00 2010-05-28 19:41:07.000 148 30800.17 86.43 43618.25 88888.00 2010-05-28 19:41:08.000 148 30800.21 86.39 43618.26 88888.00 2010-05-28 19:41:09.000 148 30800.20 86.39 43618.31 88888.00 2010-05-28 19:41:10.000 148 30800.21 86.38 43618.28 53390.83 2010-05-28 19:41:11.000 148 30800.24 86.35 43618.25 88888.00 2010-05-28 19:41:12.000 148 30800.23 86.35 43618.29 88888.00 2010-05-28 19:41:13.000 148 30800.27 86.36 43618.31 88888.00 2010-05-28 19:41:14.000 148 30800.25 86.36 43618.33 88888.00 2010-05-28 19:41:15.000 148 30800.27 86.34 43618.32 53390.88 2010-05-28 19:41:16.000 148 30800.27 86.34 43618.33 88888.00 2010-05-28 19:41:17.000 148 30800.25 86.34 43618.35 88888.00 2010-05-28 19:41:18.000 148 30800.23 86.33 43618.34 88888.00 2010-05-28 19:41:19.000 148 30800.24 86.34 43618.35 88888.00 2010-05-28 19:41:20.000 148 30800.27 86.31 43618.39 53390.92 2010-05-28 19:41:21.000 148 30800.29 86.31 43618.37 88888.00 2010-05-28 19:41:22.000 148 30800.31 86.30 43618.33 88888.00 2010-05-28 19:41:23.000 148 30800.29 86.29 43618.36 88888.00 2010-05-28 19:41:24.000 148 30800.29 86.28 43618.34 88888.00 2010-05-28 19:41:25.000 148 30800.32 86.28 43618.31 53390.95 2010-05-28 19:41:26.000 148 30800.31 86.24 43618.30 88888.00 2010-05-28 19:41:27.000 148 30800.31 86.23 43618.33 88888.00 2010-05-28 19:41:28.000 148 30800.33 86.23 43618.33 88888.00 2010-05-28 19:41:29.000 148 30800.31 86.26 43618.32 88888.00 2010-05-28 19:41:30.000 148 30800.30 86.24 43618.25 53391.00 2010-05-28 19:41:31.000 148 30800.33 86.19 43618.28 88888.00 2010-05-28 19:41:32.000 148 30800.36 86.19 43618.32 88888.00 2010-05-28 19:41:33.000 148 30800.38 86.15 43618.35 88888.00 2010-05-28 19:41:34.000 148 30800.41 86.17 43618.37 88888.00 2010-05-28 19:41:35.000 148 30800.39 86.16 43618.33 53391.05 2010-05-28 19:41:36.000 148 30800.44 86.15 43618.37 88888.00 2010-05-28 19:41:37.000 148 30800.48 86.19 43618.32 88888.00 2010-05-28 19:41:38.000 148 30800.49 86.19 43618.33 88888.00 2010-05-28 19:41:39.000 148 30800.50 86.18 43618.31 88888.00 2010-05-28 19:41:40.000 148 30800.49 86.17 43618.33 53391.07 2010-05-28 19:41:41.000 148 30800.51 86.17 43618.34 88888.00 2010-05-28 19:41:42.000 148 30800.51 86.11 43618.33 88888.00 2010-05-28 19:41:43.000 148 30800.53 86.09 43618.32 88888.00 2010-05-28 19:41:44.000 148 30800.51 86.09 43618.29 88888.00 2010-05-28 19:41:45.000 148 30800.55 86.09 43618.35 53391.11 2010-05-28 19:41:46.000 148 30800.58 86.11 43618.38 88888.00 2010-05-28 19:41:47.000 148 30800.59 86.11 43618.41 88888.00 2010-05-28 19:41:48.000 148 30800.59 86.13 43618.41 88888.00 2010-05-28 19:41:49.000 148 30800.61 86.12 43618.39 88888.00 2010-05-28 19:41:50.000 148 30800.60 86.05 43618.37 53391.16 2010-05-28 19:41:51.000 148 30800.66 86.13 43618.29 88888.00 2010-05-28 19:41:52.000 148 30800.60 86.05 43618.30 88888.00 2010-05-28 19:41:53.000 148 30800.53 85.98 43618.44 88888.00 2010-05-28 19:41:54.000 148 30800.58 85.99 43618.41 88888.00 2010-05-28 19:41:55.000 148 30800.60 85.99 43618.40 53391.15 2010-05-28 19:41:56.000 148 30800.62 86.00 43618.42 88888.00 2010-05-28 19:41:57.000 148 30800.61 85.98 43618.43 88888.00 2010-05-28 19:41:58.000 148 30800.62 85.98 43618.42 88888.00 2010-05-28 19:41:59.000 148 30800.66 85.97 43618.41 88888.00 2010-05-28 19:42:00.000 148 30800.67 85.97 43618.42 53391.20 2010-05-28 19:42:01.000 148 30800.65 85.93 43618.38 88888.00 2010-05-28 19:42:02.000 148 30800.66 85.97 43618.39 88888.00 2010-05-28 19:42:03.000 148 30800.65 85.93 43618.37 88888.00 2010-05-28 19:42:04.000 148 30800.66 85.93 43618.38 88888.00 2010-05-28 19:42:05.000 148 30800.66 85.93 43618.39 53391.24 2010-05-28 19:42:06.000 148 30800.65 85.92 43618.40 88888.00 2010-05-28 19:42:07.000 148 30800.66 85.93 43618.40 88888.00 2010-05-28 19:42:08.000 148 30800.66 85.92 43618.40 88888.00 2010-05-28 19:42:09.000 148 30800.65 85.85 43618.43 88888.00 2010-05-28 19:42:10.000 148 30800.67 85.85 43618.45 53391.25 2010-05-28 19:42:11.000 148 30800.68 85.86 43618.47 88888.00 2010-05-28 19:42:12.000 148 30800.76 85.89 43618.41 88888.00 2010-05-28 19:42:13.000 148 30800.73 85.87 43618.39 88888.00 2010-05-28 19:42:14.000 148 30800.72 85.85 43618.44 88888.00 2010-05-28 19:42:15.000 148 30800.72 85.83 43618.43 53391.22 2010-05-28 19:42:16.000 148 30800.76 85.83 43618.47 88888.00 2010-05-28 19:42:17.000 148 30800.77 85.83 43618.47 88888.00 2010-05-28 19:42:18.000 148 30800.79 85.84 43618.51 88888.00 2010-05-28 19:42:19.000 148 30800.77 85.80 43618.53 88888.00 2010-05-28 19:42:20.000 148 30800.76 85.77 43618.51 53391.33 2010-05-28 19:42:21.000 148 30800.76 85.74 43618.52 88888.00 2010-05-28 19:42:22.000 148 30800.71 85.70 43618.53 88888.00 2010-05-28 19:42:23.000 148 30800.72 85.73 43618.49 88888.00 2010-05-28 19:42:24.000 148 30800.77 85.72 43618.49 88888.00 2010-05-28 19:42:25.000 148 30800.81 85.69 43618.49 53391.34 2010-05-28 19:42:26.000 148 30800.78 85.68 43618.45 88888.00 2010-05-28 19:42:27.000 148 30800.79 85.66 43618.45 88888.00 2010-05-28 19:42:28.000 148 30800.79 85.65 43618.48 88888.00 2010-05-28 19:42:29.000 148 30800.82 85.66 43618.48 88888.00 2010-05-28 19:42:30.000 148 30800.83 85.63 43618.49 53391.35 2010-05-28 19:42:31.000 148 30800.82 85.60 43618.54 88888.00 2010-05-28 19:42:32.000 148 30800.81 85.57 43618.60 88888.00 2010-05-28 19:42:33.000 148 30800.86 85.60 43618.60 88888.00 2010-05-28 19:42:34.000 148 30800.87 85.60 43618.57 88888.00 2010-05-28 19:42:35.000 148 30800.84 85.60 43618.53 53391.42 2010-05-28 19:42:36.000 148 30800.82 85.60 43618.54 88888.00 2010-05-28 19:42:37.000 148 30800.82 85.58 43618.52 88888.00 2010-05-28 19:42:38.000 148 30800.82 85.57 43618.55 88888.00 2010-05-28 19:42:39.000 148 30800.83 85.55 43618.58 88888.00 2010-05-28 19:42:40.000 148 30800.83 85.54 43618.59 53391.44 2010-05-28 19:42:41.000 148 30800.86 85.54 43618.56 88888.00 2010-05-28 19:42:42.000 148 30800.87 85.56 43618.54 88888.00 2010-05-28 19:42:43.000 148 30800.86 85.52 43618.58 88888.00 2010-05-28 19:42:44.000 148 30800.91 85.55 43618.52 88888.00 2010-05-28 19:42:45.000 148 30800.95 85.54 43618.57 53391.45 2010-05-28 19:42:46.000 148 30800.93 85.53 43618.61 88888.00 2010-05-28 19:42:47.000 148 30800.94 85.48 43618.65 88888.00 2010-05-28 19:42:48.000 148 30800.96 85.50 43618.64 88888.00 2010-05-28 19:42:49.000 148 30800.96 85.48 43618.64 88888.00 2010-05-28 19:42:50.000 148 30800.95 85.47 43618.65 53391.51 2010-05-28 19:42:51.000 148 30800.94 85.47 43618.59 88888.00 2010-05-28 19:42:52.000 148 30800.95 85.49 43618.58 88888.00 2010-05-28 19:42:53.000 148 30800.88 85.42 43618.67 88888.00 2010-05-28 19:42:54.000 148 30800.93 85.43 43618.69 88888.00 2010-05-28 19:42:55.000 148 30800.97 85.44 43618.62 53391.53 2010-05-28 19:42:56.000 148 30800.97 85.39 43618.59 88888.00 2010-05-28 19:42:57.000 148 30800.98 85.40 43618.61 88888.00 2010-05-28 19:42:58.000 148 30800.99 85.41 43618.60 88888.00 2010-05-28 19:42:59.000 148 30800.99 85.39 43618.56 88888.00 2010-05-28 19:43:00.000 148 30801.05 85.40 43618.59 53391.57 2010-05-28 19:43:01.000 148 30801.06 85.36 43618.62 88888.00 2010-05-28 19:43:02.000 148 30801.06 85.31 43618.62 88888.00 2010-05-28 19:43:03.000 148 30801.10 85.30 43618.61 88888.00 2010-05-28 19:43:04.000 148 30801.12 85.30 43618.63 88888.00 2010-05-28 19:43:05.000 148 30801.11 85.27 43618.63 53391.60 2010-05-28 19:43:06.000 148 30801.12 85.29 43618.65 88888.00 2010-05-28 19:43:07.000 148 30801.14 85.30 43618.61 88888.00 2010-05-28 19:43:08.000 148 30801.13 85.28 43618.63 88888.00 2010-05-28 19:43:09.000 148 30801.13 85.29 43618.67 88888.00 2010-05-28 19:43:10.000 148 30801.18 85.29 43618.66 53391.69 2010-05-28 19:43:11.000 148 30801.18 85.30 43618.61 88888.00 2010-05-28 19:43:12.000 148 30801.20 85.35 43618.64 88888.00 2010-05-28 19:43:13.000 148 30801.21 85.36 43618.69 88888.00 2010-05-28 19:43:14.000 148 30801.26 85.30 43618.65 88888.00 2010-05-28 19:43:15.000 148 30801.25 85.30 43618.62 53391.72 2010-05-28 19:43:16.000 148 30801.24 85.35 43618.62 88888.00 2010-05-28 19:43:17.000 148 30801.24 85.34 43618.68 88888.00 2010-05-28 19:43:18.000 148 30801.26 85.34 43618.70 88888.00 2010-05-28 19:43:19.000 148 30801.26 85.33 43618.70 88888.00 2010-05-28 19:43:20.000 148 30801.29 85.27 43618.71 53391.79 2010-05-28 19:43:21.000 148 30801.31 85.33 43618.78 88888.00 2010-05-28 19:43:22.000 148 30801.32 85.30 43618.76 88888.00 2010-05-28 19:43:23.000 148 30801.31 85.24 43618.75 88888.00 2010-05-28 19:43:24.000 148 30801.29 85.23 43618.76 88888.00 2010-05-28 19:43:25.000 148 30801.29 85.23 43618.70 53391.86 2010-05-28 19:43:26.000 148 30801.31 85.24 43618.71 88888.00 2010-05-28 19:43:27.000 148 30801.37 85.21 43618.70 88888.00 2010-05-28 19:43:28.000 148 30801.37 85.19 43618.68 88888.00 2010-05-28 19:43:29.000 148 30801.37 85.19 43618.70 88888.00 2010-05-28 19:43:30.000 148 30801.41 85.18 43618.70 53391.85 2010-05-28 19:43:31.000 148 30801.44 85.14 43618.73 88888.00 2010-05-28 19:43:32.000 148 30801.45 85.12 43618.75 88888.00 2010-05-28 19:43:33.000 148 30801.41 85.06 43618.73 88888.00 2010-05-28 19:43:34.000 148 30801.39 85.06 43618.73 88888.00 2010-05-28 19:43:35.000 148 30801.43 85.06 43618.72 53391.91 2010-05-28 19:43:36.000 148 30801.46 85.09 43618.77 88888.00 2010-05-28 19:43:37.000 148 30801.46 85.09 43618.79 88888.00 2010-05-28 19:43:38.000 148 30801.46 85.10 43618.70 88888.00 2010-05-28 19:43:39.000 148 30801.44 85.10 43618.68 88888.00 2010-05-28 19:43:40.000 148 30801.44 85.06 43618.65 53391.98 2010-05-28 19:43:41.000 148 30801.47 85.07 43618.64 88888.00 2010-05-28 19:43:42.000 148 30801.46 85.05 43618.62 88888.00 2010-05-28 19:43:43.000 148 30801.46 85.06 43618.66 88888.00 2010-05-28 19:43:44.000 148 30801.50 85.08 43618.65 88888.00 2010-05-28 19:43:45.000 148 30801.51 85.11 43618.69 53392.01 2010-05-28 19:43:46.000 148 30801.52 85.08 43618.67 88888.00 2010-05-28 19:43:47.000 148 30801.54 85.01 43618.64 88888.00 2010-05-28 19:43:48.000 148 30801.57 85.02 43618.67 88888.00 2010-05-28 19:43:49.000 148 30801.58 85.04 43618.74 88888.00 2010-05-28 19:43:50.000 148 30801.56 85.03 43618.74 53392.10 2010-05-28 19:43:51.000 148 30801.59 85.02 43618.75 88888.00 2010-05-28 19:43:52.000 148 30801.63 85.01 43618.75 88888.00 2010-05-28 19:43:53.000 148 30801.68 84.99 43618.78 88888.00 2010-05-28 19:43:54.000 148 30801.68 84.97 43618.80 88888.00 2010-05-28 19:43:55.000 148 30801.67 84.95 43618.76 53392.13 2010-05-28 19:43:56.000 148 30801.69 84.97 43618.73 88888.00 2010-05-28 19:43:57.000 148 30801.69 84.95 43618.70 88888.00 2010-05-28 19:43:58.000 148 30801.67 84.97 43618.69 88888.00 2010-05-28 19:43:59.000 148 30801.66 84.95 43618.73 88888.00 2010-05-28 19:44:00.000 148 30801.69 84.95 43618.77 53392.13 2010-05-28 19:44:01.000 148 30801.70 84.96 43618.76 88888.00 2010-05-28 19:44:02.000 148 30801.71 84.95 43618.78 88888.00 2010-05-28 19:44:03.000 148 30801.75 84.98 43618.79 88888.00 2010-05-28 19:44:04.000 148 30801.77 84.99 43618.78 88888.00 2010-05-28 19:44:05.000 148 30801.80 85.01 43618.82 53392.18 2010-05-28 19:44:06.000 148 30801.79 84.99 43618.82 88888.00 2010-05-28 19:44:07.000 148 30801.79 84.92 43618.82 88888.00 2010-05-28 19:44:08.000 148 30801.81 84.93 43618.82 88888.00 2010-05-28 19:44:09.000 148 30801.82 84.95 43618.79 88888.00 2010-05-28 19:44:10.000 148 30801.83 84.89 43618.85 53392.21 2010-05-28 19:44:11.000 148 30801.84 84.86 43618.85 88888.00 2010-05-28 19:44:12.000 148 30801.90 84.83 43618.83 88888.00 2010-05-28 19:44:13.000 148 30801.93 84.86 43618.80 88888.00 2010-05-28 19:44:14.000 148 30801.94 84.88 43618.85 88888.00 2010-05-28 19:44:15.000 148 30801.93 84.86 43618.86 53392.28 2010-05-28 19:44:16.000 148 30801.95 84.89 43618.87 88888.00 2010-05-28 19:44:17.000 148 30801.95 84.86 43618.84 88888.00 2010-05-28 19:44:18.000 148 30801.98 84.91 43618.87 88888.00 2010-05-28 19:44:19.000 148 30801.99 84.88 43618.86 88888.00 2010-05-28 19:44:20.000 148 30801.98 84.82 43618.85 53392.33 2010-05-28 19:44:21.000 148 30801.95 84.81 43618.82 88888.00 2010-05-28 19:44:22.000 148 30801.98 84.84 43618.86 88888.00 2010-05-28 19:44:23.000 148 30802.00 84.82 43618.89 88888.00 2010-05-28 19:44:24.000 148 30802.00 84.76 43618.86 88888.00 2010-05-28 19:44:25.000 148 30801.99 84.76 43618.83 53392.35 2010-05-28 19:44:26.000 148 30802.00 84.74 43618.83 88888.00 2010-05-28 19:44:27.000 148 30802.03 84.77 43618.84 88888.00 2010-05-28 19:44:28.000 148 30802.04 84.77 43618.81 88888.00 2010-05-28 19:44:29.000 148 30802.05 84.81 43618.83 88888.00 2010-05-28 19:44:30.000 148 30802.05 84.76 43618.85 53392.43 2010-05-28 19:44:31.000 148 30802.07 84.74 43618.80 88888.00 2010-05-28 19:44:32.000 148 30802.09 84.73 43618.85 88888.00 2010-05-28 19:44:33.000 148 30802.08 84.73 43618.86 88888.00 2010-05-28 19:44:34.000 148 30802.07 84.72 43618.91 88888.00 2010-05-28 19:44:35.000 148 30802.11 84.76 43618.96 53392.45 2010-05-28 19:44:36.000 148 30802.14 84.74 43618.97 88888.00 2010-05-28 19:44:37.000 148 30802.17 84.72 43618.96 88888.00 2010-05-28 19:44:38.000 148 30802.16 84.75 43618.96 88888.00 2010-05-28 19:44:39.000 148 30802.16 84.75 43618.92 88888.00 2010-05-28 19:44:40.000 148 30802.17 84.74 43618.89 53392.49 2010-05-28 19:44:41.000 148 30802.20 84.71 43618.85 88888.00 2010-05-28 19:44:42.000 148 30802.21 84.71 43618.84 88888.00 2010-05-28 19:44:43.000 148 30802.18 84.71 43618.89 88888.00 2010-05-28 19:44:44.000 148 30802.21 84.69 43618.91 88888.00 2010-05-28 19:44:45.000 148 30802.26 84.73 43618.91 53392.55 2010-05-28 19:44:46.000 148 30802.29 84.74 43618.93 88888.00 2010-05-28 19:44:47.000 148 30802.29 84.67 43618.91 88888.00 2010-05-28 19:44:48.000 148 30802.34 84.70 43618.94 88888.00 2010-05-28 19:44:49.000 148 30802.34 84.75 43618.96 88888.00 2010-05-28 19:44:50.000 148 30802.34 84.72 43618.88 53392.60 2010-05-28 19:44:51.000 148 30802.33 84.73 43618.91 88888.00 2010-05-28 19:44:52.000 148 30802.31 84.72 43618.98 88888.00 2010-05-28 19:44:53.000 148 30802.36 84.76 43618.95 88888.00 2010-05-28 19:44:54.000 148 30802.37 84.75 43618.90 88888.00 2010-05-28 19:44:55.000 148 30802.38 84.72 43618.93 53392.62 2010-05-28 19:44:56.000 148 30802.35 84.66 43618.91 88888.00 2010-05-28 19:44:57.000 148 30802.40 84.71 43618.97 88888.00 2010-05-28 19:44:58.000 148 30802.41 84.73 43618.99 88888.00 2010-05-28 19:44:59.000 148 30802.40 84.71 43618.96 88888.00 2010-05-28 19:45:00.000 148 30802.42 84.71 43618.97 53392.68 2010-05-28 19:45:01.000 148 30802.43 84.70 43618.96 88888.00 2010-05-28 19:45:02.000 148 30802.45 84.68 43618.95 88888.00 2010-05-28 19:45:03.000 148 30802.42 84.70 43618.98 88888.00 2010-05-28 19:45:04.000 148 30802.42 84.75 43618.98 88888.00 2010-05-28 19:45:05.000 148 30802.45 84.77 43619.02 53392.68 2010-05-28 19:45:06.000 148 30802.45 84.71 43618.98 88888.00 2010-05-28 19:45:07.000 148 30802.52 84.69 43618.97 88888.00 2010-05-28 19:45:08.000 148 30802.52 84.70 43619.00 88888.00 2010-05-28 19:45:09.000 148 30802.49 84.69 43619.04 88888.00 2010-05-28 19:45:10.000 148 30802.57 84.73 43619.01 53392.76 2010-05-28 19:45:11.000 148 30802.57 84.73 43618.98 88888.00 2010-05-28 19:45:12.000 148 30802.49 84.68 43619.11 88888.00 2010-05-28 19:45:13.000 148 30802.52 84.70 43619.07 88888.00 2010-05-28 19:45:14.000 148 30802.51 84.64 43619.02 88888.00 2010-05-28 19:45:15.000 148 30802.58 84.67 43618.99 53392.78 2010-05-28 19:45:16.000 148 30802.60 84.69 43619.00 88888.00 2010-05-28 19:45:17.000 148 30802.60 84.69 43619.01 88888.00 2010-05-28 19:45:18.000 148 30802.61 84.67 43618.96 88888.00 2010-05-28 19:45:19.000 148 30802.64 84.71 43619.03 88888.00 2010-05-28 19:45:20.000 148 30802.65 84.66 43619.08 53392.86 2010-05-28 19:45:21.000 148 30802.69 84.64 43619.13 88888.00 2010-05-28 19:45:22.000 148 30802.73 84.65 43619.12 88888.00 2010-05-28 19:45:23.000 148 30802.72 84.65 43619.12 88888.00 2010-05-28 19:45:24.000 148 30802.72 84.65 43619.10 88888.00 2010-05-28 19:45:25.000 148 30802.77 84.63 43619.09 53392.92 2010-05-28 19:45:26.000 148 30802.72 84.62 43619.08 88888.00 2010-05-28 19:45:27.000 148 30802.71 84.63 43619.07 88888.00 2010-05-28 19:45:28.000 148 30802.72 84.65 43619.07 88888.00 2010-05-28 19:45:29.000 148 30802.70 84.65 43619.10 88888.00 2010-05-28 19:45:30.000 148 30802.72 84.67 43619.04 53392.95 2010-05-28 19:45:31.000 148 30802.76 84.69 43619.07 88888.00 2010-05-28 19:45:32.000 148 30802.76 84.70 43619.12 88888.00 2010-05-28 19:45:33.000 148 30802.74 84.68 43619.13 88888.00 2010-05-28 19:45:34.000 148 30802.77 84.65 43619.13 88888.00 2010-05-28 19:45:35.000 148 30802.80 84.67 43619.13 53392.97 2010-05-28 19:45:36.000 148 30802.79 84.68 43619.12 88888.00 2010-05-28 19:45:37.000 148 30802.80 84.69 43619.12 88888.00 2010-05-28 19:45:38.000 148 30802.81 84.70 43619.13 88888.00 2010-05-28 19:45:39.000 148 30802.81 84.68 43619.11 88888.00 2010-05-28 19:45:40.000 148 30802.80 84.67 43619.13 53393.01 2010-05-28 19:45:41.000 148 30802.80 84.64 43619.13 88888.00 2010-05-28 19:45:42.000 148 30802.81 84.65 43619.14 88888.00 2010-05-28 19:45:43.000 148 30802.81 84.66 43619.13 88888.00 2010-05-28 19:45:44.000 148 30802.82 84.66 43619.15 88888.00 2010-05-28 19:45:45.000 148 30802.84 84.65 43619.14 53393.06 2010-05-28 19:45:46.000 148 30802.86 84.64 43619.08 88888.00 2010-05-28 19:45:47.000 148 30802.90 84.63 43619.10 88888.00 2010-05-28 19:45:48.000 148 30802.91 84.67 43619.20 88888.00 2010-05-28 19:45:49.000 148 30802.88 84.62 43619.16 88888.00 2010-05-28 19:45:50.000 148 30802.91 84.59 43619.10 53393.11 2010-05-28 19:45:51.000 148 30802.94 84.62 43619.09 88888.00 2010-05-28 19:45:52.000 148 30802.97 84.60 43619.06 88888.00 2010-05-28 19:45:53.000 148 30802.97 84.58 43619.10 88888.00 2010-05-28 19:45:54.000 148 30803.00 84.62 43619.14 88888.00 2010-05-28 19:45:55.000 148 30802.98 84.58 43619.14 53393.14 2010-05-28 19:45:56.000 148 30803.01 84.58 43619.15 88888.00 2010-05-28 19:45:57.000 148 30803.00 84.57 43619.17 88888.00 2010-05-28 19:45:58.000 148 30802.97 84.56 43619.27 88888.00 2010-05-28 19:45:59.000 148 30802.95 84.57 43619.33 88888.00 2010-05-28 19:46:00.000 148 30803.03 84.62 43619.17 53393.15 2010-05-28 19:46:01.000 148 30803.01 84.65 43619.18 88888.00 2010-05-28 19:46:02.000 148 30803.03 84.61 43619.18 88888.00 2010-05-28 19:46:03.000 148 30803.03 84.62 43619.19 88888.00 2010-05-28 19:46:04.000 148 30803.03 84.63 43619.18 88888.00 2010-05-28 19:46:05.000 148 30803.06 84.68 43619.17 53393.21 2010-05-28 19:46:06.000 148 30803.07 84.71 43619.16 88888.00 2010-05-28 19:46:07.000 148 30803.07 84.70 43619.14 88888.00 2010-05-28 19:46:08.000 148 30803.08 84.69 43619.14 88888.00 2010-05-28 19:46:09.000 148 30803.12 84.69 43619.13 88888.00 2010-05-28 19:46:10.000 148 30803.10 84.70 43619.11 53393.22 2010-05-28 19:46:11.000 148 30803.13 84.69 43619.11 88888.00 2010-05-28 19:46:12.000 148 30803.15 84.73 43619.08 88888.00 2010-05-28 19:46:13.000 148 30803.14 84.73 43619.10 88888.00 2010-05-28 19:46:14.000 148 30803.13 84.74 43619.09 88888.00 2010-05-28 19:46:15.000 148 30803.17 84.77 43619.12 53393.29 2010-05-28 19:46:16.000 148 30803.22 84.76 43619.09 88888.00 2010-05-28 19:46:17.000 148 30803.24 84.75 43619.11 88888.00 2010-05-28 19:46:18.000 148 30803.21 84.75 43619.16 88888.00 2010-05-28 19:46:19.000 148 30803.17 84.73 43619.14 88888.00 2010-05-28 19:46:20.000 148 30803.20 84.73 43619.17 53393.34 2010-05-28 19:46:21.000 148 30803.21 84.72 43619.16 88888.00 2010-05-28 19:46:22.000 148 30803.22 84.70 43619.19 88888.00 2010-05-28 19:46:23.000 148 30803.24 84.73 43619.15 88888.00 2010-05-28 19:46:24.000 148 30803.25 84.76 43619.14 88888.00 2010-05-28 19:46:25.000 148 30803.26 84.76 43619.15 53393.35 2010-05-28 19:46:26.000 148 30803.25 84.75 43619.23 88888.00 2010-05-28 19:46:27.000 148 30803.26 84.75 43619.23 88888.00 2010-05-28 19:46:28.000 148 30803.28 84.74 43619.18 88888.00 2010-05-28 19:46:29.000 148 30803.31 84.77 43619.15 88888.00 2010-05-28 19:46:30.000 148 30803.31 84.75 43619.14 53393.42 2010-05-28 19:46:31.000 148 30803.29 84.74 43619.16 88888.00 2010-05-28 19:46:32.000 148 30803.32 84.73 43619.21 88888.00 2010-05-28 19:46:33.000 148 30803.36 84.75 43619.27 88888.00 2010-05-28 19:46:34.000 148 30803.32 84.73 43619.21 88888.00 2010-05-28 19:46:35.000 148 30803.33 84.74 43619.17 53393.45 2010-05-28 19:46:36.000 148 30803.33 84.74 43619.18 88888.00 2010-05-28 19:46:37.000 148 30803.35 84.75 43619.20 88888.00 2010-05-28 19:46:38.000 148 30803.38 84.77 43619.20 88888.00 2010-05-28 19:46:39.000 148 30803.36 84.78 43619.26 88888.00 2010-05-28 19:46:40.000 148 30803.34 84.73 43619.27 53393.44 2010-05-28 19:46:41.000 148 30803.34 84.69 43619.27 88888.00 2010-05-28 19:46:42.000 148 30803.40 84.72 43619.16 88888.00 2010-05-28 19:46:43.000 148 30803.47 84.79 43619.18 88888.00 2010-05-28 19:46:44.000 148 30803.43 84.78 43619.16 88888.00 2010-05-28 19:46:45.000 148 30803.40 84.79 43619.21 53393.48 2010-05-28 19:46:46.000 148 30803.43 84.80 43619.25 88888.00 2010-05-28 19:46:47.000 148 30803.44 84.80 43619.25 88888.00 2010-05-28 19:46:48.000 148 30803.45 84.81 43619.23 88888.00 2010-05-28 19:46:49.000 148 30803.44 84.79 43619.25 88888.00 2010-05-28 19:46:50.000 148 30803.44 84.77 43619.25 53393.53 2010-05-28 19:46:51.000 148 30803.47 84.72 43619.24 88888.00 2010-05-28 19:46:52.000 148 30803.46 84.75 43619.25 88888.00 2010-05-28 19:46:53.000 148 30803.46 84.76 43619.31 88888.00 2010-05-28 19:46:54.000 148 30803.46 84.77 43619.28 88888.00 2010-05-28 19:46:55.000 148 30803.38 84.70 43619.40 53393.53 2010-05-28 19:46:56.000 148 30803.45 84.78 43619.36 88888.00 2010-05-28 19:46:57.000 148 30803.48 84.80 43619.27 88888.00 2010-05-28 19:46:58.000 148 30803.50 84.77 43619.27 88888.00 2010-05-28 19:46:59.000 148 30803.55 84.78 43619.27 88888.00 2010-05-28 19:47:00.000 148 30803.55 84.78 43619.27 53393.56 2010-05-28 19:47:01.000 148 30803.55 84.78 43619.28 88888.00 2010-05-28 19:47:02.000 148 30803.53 84.76 43619.33 88888.00 2010-05-28 19:47:03.000 148 30803.54 84.80 43619.34 88888.00 2010-05-28 19:47:04.000 148 30803.54 84.78 43619.32 88888.00 2010-05-28 19:47:05.000 148 30803.55 84.75 43619.29 53393.58 2010-05-28 19:47:06.000 148 30803.52 84.73 43619.30 88888.00 2010-05-28 19:47:07.000 148 30803.49 84.70 43619.30 88888.00 2010-05-28 19:47:08.000 148 30803.51 84.72 43619.31 88888.00 2010-05-28 19:47:09.000 148 30803.53 84.71 43619.25 88888.00 2010-05-28 19:47:10.000 148 30803.56 84.70 43619.24 53393.59 2010-05-28 19:47:11.000 148 30803.54 84.66 43619.26 88888.00 2010-05-28 19:47:12.000 148 30803.53 84.65 43619.26 88888.00 2010-05-28 19:47:13.000 148 30803.53 84.67 43619.26 88888.00 2010-05-28 19:47:14.000 148 30803.55 84.69 43619.27 88888.00 2010-05-28 19:47:15.000 148 30803.59 84.70 43619.28 53393.60 2010-05-28 19:47:16.000 148 30803.61 84.69 43619.26 88888.00 2010-05-28 19:47:17.000 148 30803.60 84.66 43619.26 88888.00 2010-05-28 19:47:18.000 148 30803.60 84.62 43619.25 88888.00 2010-05-28 19:47:19.000 148 30803.60 84.62 43619.26 88888.00 2010-05-28 19:47:20.000 148 30803.54 84.62 43619.25 53393.60 2010-05-28 19:47:21.000 148 30803.51 84.63 43619.23 88888.00 2010-05-28 19:47:22.000 148 30803.53 84.62 43619.23 88888.00 2010-05-28 19:47:23.000 148 30803.56 84.62 43619.26 88888.00 2010-05-28 19:47:24.000 148 30803.56 84.64 43619.23 88888.00 2010-05-28 19:47:25.000 148 30803.55 84.62 43619.23 53393.62 2010-05-28 19:47:26.000 148 30803.59 84.61 43619.18 88888.00 2010-05-28 19:47:27.000 148 30803.59 84.61 43619.22 88888.00 2010-05-28 19:47:28.000 148 30803.57 84.64 43619.22 88888.00 2010-05-28 19:47:29.000 148 30803.53 84.67 43619.18 88888.00 2010-05-28 19:47:30.000 148 30803.56 84.69 43619.18 53393.62 2010-05-28 19:47:31.000 148 30803.60 84.68 43619.18 88888.00 2010-05-28 19:47:32.000 148 30803.62 84.66 43619.21 88888.00 2010-05-28 19:47:33.000 148 30803.60 84.64 43619.24 88888.00 2010-05-28 19:47:34.000 148 30803.59 84.60 43619.25 88888.00 2010-05-28 19:47:35.000 148 30803.59 84.64 43619.26 53393.62 2010-05-28 19:47:36.000 148 30803.59 84.65 43619.26 88888.00 2010-05-28 19:47:37.000 148 30803.65 84.67 43619.14 88888.00 2010-05-28 19:47:38.000 148 30803.56 84.57 43619.17 88888.00 2010-05-28 19:47:39.000 148 30803.56 84.55 43619.28 88888.00 2010-05-28 19:47:40.000 148 30803.57 84.55 43619.29 53393.54 2010-05-28 19:47:41.000 148 30803.57 84.54 43619.29 88888.00 2010-05-28 19:47:42.000 148 30803.59 84.52 43619.28 88888.00 2010-05-28 19:47:43.000 148 30803.56 84.50 43619.26 88888.00 2010-05-28 19:47:44.000 148 30803.56 84.47 43619.25 88888.00 2010-05-28 19:47:45.000 148 30803.61 84.49 43619.29 53393.63 2010-05-28 19:47:46.000 148 30803.61 84.49 43619.20 88888.00 2010-05-28 19:47:47.000 148 30803.59 84.43 43619.22 88888.00 2010-05-28 19:47:48.000 148 30803.60 84.44 43619.29 88888.00 2010-05-28 19:47:49.000 148 30803.61 84.42 43619.27 88888.00 2010-05-28 19:47:50.000 148 30803.62 84.42 43619.25 53393.63 2010-05-28 19:47:51.000 148 30803.61 84.43 43619.26 88888.00 2010-05-28 19:47:52.000 148 30803.63 84.39 43619.26 88888.00 2010-05-28 19:47:53.000 148 30803.57 84.38 43619.25 88888.00 2010-05-28 19:47:54.000 148 30803.53 84.37 43619.18 88888.00 2010-05-28 19:47:55.000 148 30803.53 84.37 43619.16 53393.54 2010-05-28 19:47:56.000 148 30803.58 84.33 43619.19 88888.00 2010-05-28 19:47:57.000 148 30803.55 84.36 43619.20 88888.00 2010-05-28 19:47:58.000 148 30803.54 84.35 43619.21 88888.00 2010-05-28 19:47:59.000 148 30803.51 84.33 43619.21 88888.00 2010-05-28 19:48:00.000 148 30803.51 84.34 43619.22 53393.56 2010-05-28 19:48:01.000 148 30803.53 84.35 43619.21 88888.00 2010-05-28 19:48:02.000 148 30803.57 84.35 43619.21 88888.00 2010-05-28 19:48:03.000 148 30803.56 84.31 43619.19 88888.00 2010-05-28 19:48:04.000 148 30803.57 84.34 43619.18 88888.00 2010-05-28 19:48:05.000 148 30803.52 84.31 43619.14 53393.55 2010-05-28 19:48:06.000 148 30803.50 84.29 43619.14 88888.00 2010-05-28 19:48:07.000 148 30803.51 84.30 43619.20 88888.00 2010-05-28 19:48:08.000 148 30803.52 84.28 43619.18 88888.00 2010-05-28 19:48:09.000 148 30803.49 84.29 43619.22 88888.00 2010-05-28 19:48:10.000 148 30803.51 84.32 43619.18 53393.52 2010-05-28 19:48:11.000 148 30803.50 84.33 43619.17 88888.00 2010-05-28 19:48:12.000 148 30803.52 84.31 43619.23 88888.00 2010-05-28 19:48:13.000 148 30803.53 84.36 43619.20 88888.00 2010-05-28 19:48:14.000 148 30803.52 84.38 43619.15 88888.00 2010-05-28 19:48:15.000 148 30803.51 84.34 43619.12 53393.52 2010-05-28 19:48:16.000 148 30803.46 84.34 43619.11 88888.00 2010-05-28 19:48:17.000 148 30803.47 84.35 43619.11 88888.00 2010-05-28 19:48:18.000 148 30803.48 84.39 43619.08 88888.00 2010-05-28 19:48:19.000 148 30803.50 84.38 43619.13 88888.00 2010-05-28 19:48:20.000 148 30803.51 84.36 43619.11 53393.52 2010-05-28 19:48:21.000 148 30803.49 84.34 43619.09 88888.00 2010-05-28 19:48:22.000 148 30803.45 84.34 43619.11 88888.00 2010-05-28 19:48:23.000 148 30803.46 84.39 43619.09 88888.00 2010-05-28 19:48:24.000 148 30803.46 84.44 43619.10 88888.00 2010-05-28 19:48:25.000 148 30803.49 84.40 43619.07 53393.49 2010-05-28 19:48:26.000 148 30803.50 84.42 43619.05 88888.00 2010-05-28 19:48:27.000 148 30803.48 84.44 43619.09 88888.00 2010-05-28 19:48:28.000 148 30803.46 84.45 43619.16 88888.00 2010-05-28 19:48:29.000 148 30803.44 84.45 43619.16 88888.00 2010-05-28 19:48:30.000 148 30803.45 84.47 43619.16 53393.50 2010-05-28 19:48:31.000 148 30803.47 84.52 43619.19 88888.00 2010-05-28 19:48:32.000 148 30803.46 84.56 43619.20 88888.00 2010-05-28 19:48:33.000 148 30803.47 84.59 43619.19 88888.00 2010-05-28 19:48:34.000 148 30803.48 84.58 43619.20 88888.00 2010-05-28 19:48:35.000 148 30803.49 84.58 43619.20 53393.50 2010-05-28 19:48:36.000 148 30803.49 84.61 43619.16 88888.00 2010-05-28 19:48:37.000 148 30803.45 84.66 43619.18 88888.00 2010-05-28 19:48:38.000 148 30803.46 84.62 43619.21 88888.00 2010-05-28 19:48:39.000 148 30803.44 84.63 43619.15 88888.00 2010-05-28 19:48:40.000 148 30803.46 84.65 43619.16 53393.49 2010-05-28 19:48:41.000 148 30803.46 84.67 43619.13 88888.00 2010-05-28 19:48:42.000 148 30803.45 84.66 43619.14 88888.00 2010-05-28 19:48:43.000 148 30803.45 84.65 43619.14 88888.00 2010-05-28 19:48:44.000 148 30803.44 84.63 43619.14 88888.00 2010-05-28 19:48:45.000 148 30803.47 84.65 43619.17 53393.52 2010-05-28 19:48:46.000 148 30803.48 84.67 43619.13 88888.00 2010-05-28 19:48:47.000 148 30803.48 84.69 43619.13 88888.00 2010-05-28 19:48:48.000 148 30803.48 84.74 43619.16 88888.00 2010-05-28 19:48:49.000 148 30803.44 84.74 43619.17 88888.00 2010-05-28 19:48:50.000 148 30803.43 84.77 43619.13 53393.52 2010-05-28 19:48:51.000 148 30803.42 84.77 43619.15 88888.00 2010-05-28 19:48:52.000 148 30803.37 84.71 43619.24 88888.00 2010-05-28 19:48:53.000 148 30803.45 84.83 43619.21 88888.00 2010-05-28 19:48:54.000 148 30803.45 84.83 43619.13 88888.00 2010-05-28 19:48:55.000 148 30803.46 84.86 43619.13 53393.61 2010-05-28 19:48:56.000 148 30803.46 84.88 43619.16 88888.00 2010-05-28 19:48:57.000 148 30803.47 84.92 43619.17 88888.00 2010-05-28 19:48:58.000 148 30803.47 84.97 43619.15 88888.00 2010-05-28 19:48:59.000 148 30803.49 85.00 43619.15 88888.00 2010-05-28 19:49:00.000 148 30803.48 84.95 43619.11 53393.53 2010-05-28 19:49:01.000 148 30803.47 84.92 43619.12 88888.00 2010-05-28 19:49:02.000 148 30803.47 84.94 43619.14 88888.00 2010-05-28 19:49:03.000 148 30803.45 84.95 43619.15 88888.00 2010-05-28 19:49:04.000 148 30803.49 84.94 43619.14 88888.00 2010-05-28 19:49:05.000 148 30803.50 84.94 43619.12 53393.54 2010-05-28 19:49:06.000 148 30803.49 84.94 43619.15 88888.00 2010-05-28 19:49:07.000 148 30803.53 84.97 43619.18 88888.00 2010-05-28 19:49:08.000 148 30803.51 85.00 43619.16 88888.00 2010-05-28 19:49:09.000 148 30803.48 85.00 43619.19 88888.00 2010-05-28 19:49:10.000 148 30803.47 85.03 43619.25 53393.52 2010-05-28 19:49:11.000 148 30803.46 85.01 43619.20 88888.00 2010-05-28 19:49:12.000 148 30803.47 84.99 43619.19 88888.00 2010-05-28 19:49:13.000 148 30803.49 85.02 43619.22 88888.00 2010-05-28 19:49:14.000 148 30803.48 85.01 43619.22 88888.00 2010-05-28 19:49:15.000 148 30803.50 85.02 43619.18 53393.49 2010-05-28 19:49:16.000 148 30803.46 84.95 43619.16 88888.00 2010-05-28 19:49:17.000 148 30803.44 84.95 43619.26 88888.00 2010-05-28 19:49:18.000 148 30803.43 84.99 43619.27 88888.00 2010-05-28 19:49:19.000 148 30803.42 84.99 43619.27 88888.00 2010-05-28 19:49:20.000 148 30803.40 84.95 43619.28 53393.49 2010-05-28 19:49:21.000 148 30803.38 84.94 43619.27 88888.00 2010-05-28 19:49:22.000 148 30803.38 84.91 43619.22 88888.00 2010-05-28 19:49:23.000 148 30803.39 84.92 43619.20 88888.00 2010-05-28 19:49:24.000 148 30803.40 85.01 43619.23 88888.00 2010-05-28 19:49:25.000 148 30803.40 85.02 43619.29 53393.47 2010-05-28 19:49:26.000 148 30803.42 84.98 43619.29 88888.00 2010-05-28 19:49:27.000 148 30803.45 84.99 43619.31 88888.00 2010-05-28 19:49:28.000 148 30803.43 84.96 43619.28 88888.00 2010-05-28 19:49:29.000 148 30803.41 84.91 43619.22 88888.00 2010-05-28 19:49:30.000 148 30803.41 84.89 43619.18 53393.42 2010-05-28 19:49:31.000 148 30803.39 84.88 43619.21 88888.00 2010-05-28 19:49:32.000 148 30803.38 84.89 43619.17 88888.00 2010-05-28 19:49:33.000 148 30803.38 84.91 43619.17 88888.00 2010-05-28 19:49:34.000 148 30803.38 84.93 43619.16 88888.00 2010-05-28 19:49:35.000 148 30803.37 84.91 43619.14 53393.43 2010-05-28 19:49:36.000 148 30803.36 84.89 43619.12 88888.00 2010-05-28 19:49:37.000 148 30803.35 84.95 43619.15 88888.00 2010-05-28 19:49:38.000 148 30803.36 84.97 43619.14 88888.00 2010-05-28 19:49:39.000 148 30803.35 84.93 43619.11 88888.00 2010-05-28 19:49:40.000 148 30803.35 84.88 43619.12 53393.37 2010-05-28 19:49:41.000 148 30803.36 84.87 43619.13 88888.00 2010-05-28 19:49:42.000 148 30803.35 84.88 43619.12 88888.00 2010-05-28 19:49:43.000 148 30803.34 84.92 43619.07 88888.00 2010-05-28 19:49:44.000 148 30803.29 84.95 43619.10 88888.00 2010-05-28 19:49:45.000 148 30803.27 84.93 43619.11 53393.36 2010-05-28 19:49:46.000 148 30803.26 84.94 43619.11 88888.00 2010-05-28 19:49:47.000 148 30803.29 84.96 43619.13 88888.00 2010-05-28 19:49:48.000 148 30803.28 84.98 43619.12 88888.00 2010-05-28 19:49:49.000 148 30803.25 84.98 43619.11 88888.00 2010-05-28 19:49:50.000 148 30803.25 85.00 43619.09 53393.31 2010-05-28 19:49:51.000 148 30803.24 84.99 43619.14 88888.00 2010-05-28 19:49:52.000 148 30803.24 84.96 43619.16 88888.00 2010-05-28 19:49:53.000 148 30803.21 84.96 43619.18 88888.00 2010-05-28 19:49:54.000 148 30803.24 84.98 43619.15 88888.00 2010-05-28 19:49:55.000 148 30803.23 85.00 43619.09 53393.32 2010-05-28 19:49:56.000 148 30803.28 85.06 43619.11 88888.00 2010-05-28 19:49:57.000 148 30803.28 85.07 43619.13 88888.00 2010-05-28 19:49:58.000 148 30803.26 85.07 43619.14 88888.00 2010-05-28 19:49:59.000 148 30803.28 85.05 43619.12 88888.00 2010-05-28 19:50:00.000 148 30803.30 85.06 43619.13 53393.30 2010-05-28 19:50:01.000 148 30803.25 85.03 43619.13 88888.00 2010-05-28 19:50:02.000 148 30803.24 85.07 43619.14 88888.00 2010-05-28 19:50:03.000 148 30803.26 85.12 43619.15 88888.00 2010-05-28 19:50:04.000 148 30803.26 85.11 43619.14 88888.00 2010-05-28 19:50:05.000 148 30803.27 85.16 43619.14 53393.31 2010-05-28 19:50:06.000 148 30803.29 85.12 43619.11 88888.00 2010-05-28 19:50:07.000 148 30803.30 85.11 43619.13 88888.00 2010-05-28 19:50:08.000 148 30803.29 85.13 43619.13 88888.00 2010-05-28 19:50:09.000 148 30803.30 85.15 43619.13 88888.00 2010-05-28 19:50:10.000 148 30803.28 85.17 43619.12 53393.32 2010-05-28 19:50:11.000 148 30803.26 85.14 43619.15 88888.00 2010-05-28 19:50:12.000 148 30803.28 85.15 43619.10 88888.00 2010-05-28 19:50:13.000 148 30803.32 85.16 43619.10 88888.00 2010-05-28 19:50:14.000 148 30803.36 85.18 43619.15 88888.00 2010-05-28 19:50:15.000 148 30803.36 85.19 43619.15 53393.34 2010-05-28 19:50:16.000 148 30803.34 85.23 43619.15 88888.00 2010-05-28 19:50:17.000 148 30803.31 85.27 43619.19 88888.00 2010-05-28 19:50:18.000 148 30803.31 85.31 43619.25 88888.00 2010-05-28 19:50:19.000 148 30803.31 85.33 43619.23 88888.00 2010-05-28 19:50:20.000 148 30803.29 85.36 43619.24 53393.38 2010-05-28 19:50:21.000 148 30803.31 85.38 43619.24 88888.00 2010-05-28 19:50:22.000 148 30803.33 85.38 43619.21 88888.00 2010-05-28 19:50:23.000 148 30803.37 85.39 43619.16 88888.00 2010-05-28 19:50:24.000 148 30803.38 85.45 43619.18 88888.00 2010-05-28 19:50:25.000 148 30803.35 85.41 43619.20 53393.40 2010-05-28 19:50:26.000 148 30803.34 85.41 43619.23 88888.00 2010-05-28 19:50:27.000 148 30803.33 85.36 43619.25 88888.00 2010-05-28 19:50:28.000 148 30803.34 85.40 43619.25 88888.00 2010-05-28 19:50:29.000 148 30803.36 85.42 43619.29 88888.00 2010-05-28 19:50:30.000 148 30803.36 85.42 43619.21 53393.40 2010-05-28 19:50:31.000 148 30803.36 85.43 43619.24 88888.00 2010-05-28 19:50:32.000 148 30803.42 85.44 43619.25 88888.00 2010-05-28 19:50:33.000 148 30803.36 85.48 43619.25 88888.00 2010-05-28 19:50:34.000 148 30803.30 85.48 43619.25 88888.00 2010-05-28 19:50:35.000 148 30803.31 85.50 43619.22 53393.39 2010-05-28 19:50:36.000 148 30803.35 85.48 43619.24 88888.00 2010-05-28 19:50:37.000 148 30803.36 85.48 43619.20 88888.00 2010-05-28 19:50:38.000 148 30803.37 85.50 43619.21 88888.00 2010-05-28 19:50:39.000 148 30803.35 85.53 43619.21 88888.00 2010-05-28 19:50:40.000 148 30803.34 85.53 43619.22 53393.41 2010-05-28 19:50:41.000 148 30803.35 85.52 43619.17 88888.00 2010-05-28 19:50:42.000 148 30803.36 85.50 43619.15 88888.00 2010-05-28 19:50:43.000 148 30803.33 85.55 43619.22 88888.00 2010-05-28 19:50:44.000 148 30803.33 85.56 43619.20 88888.00 2010-05-28 19:50:45.000 148 30803.37 85.55 43619.21 53393.37 2010-05-28 19:50:46.000 148 30803.38 85.51 43619.21 88888.00 2010-05-28 19:50:47.000 148 30803.39 85.55 43619.26 88888.00 2010-05-28 19:50:48.000 148 30803.38 85.58 43619.30 88888.00 2010-05-28 19:50:49.000 148 30803.34 85.59 43619.25 88888.00 2010-05-28 19:50:50.000 148 30803.33 85.64 43619.20 53393.40 2010-05-28 19:50:51.000 148 30803.29 85.61 43619.18 88888.00 2010-05-28 19:50:52.000 148 30803.32 85.60 43619.22 88888.00 2010-05-28 19:50:53.000 148 30803.33 85.60 43619.23 88888.00 2010-05-28 19:50:54.000 148 30803.33 85.59 43619.21 88888.00 2010-05-28 19:50:55.000 148 30803.34 85.58 43619.19 53393.36 2010-05-28 19:50:56.000 148 30803.32 85.56 43619.19 88888.00 2010-05-28 19:50:57.000 148 30803.33 85.58 43619.18 88888.00 2010-05-28 19:50:58.000 148 30803.33 85.58 43619.13 88888.00 2010-05-28 19:50:59.000 148 30803.32 85.58 43619.12 88888.00 2010-05-28 19:51:00.000 148 30803.33 85.60 43619.15 53393.35 2010-05-28 19:51:01.000 148 30803.30 85.58 43619.18 88888.00 2010-05-28 19:51:02.000 148 30803.33 85.59 43619.18 88888.00 2010-05-28 19:51:03.000 148 30803.31 85.61 43619.14 88888.00 2010-05-28 19:51:04.000 148 30803.27 85.57 43619.17 88888.00 2010-05-28 19:51:05.000 148 30803.27 85.52 43619.21 53393.31 2010-05-28 19:51:06.000 148 30803.21 85.48 43619.30 88888.00 2010-05-28 19:51:07.000 148 30803.30 85.58 43619.24 88888.00 2010-05-28 19:51:08.000 148 30803.28 85.61 43619.23 88888.00 2010-05-28 19:51:09.000 148 30803.27 85.59 43619.25 88888.00 2010-05-28 19:51:10.000 148 30803.21 85.57 43619.21 53393.30 2010-05-28 19:51:11.000 148 30803.23 85.59 43619.22 88888.00 2010-05-28 19:51:12.000 148 30803.22 85.60 43619.22 88888.00 2010-05-28 19:51:13.000 148 30803.22 85.56 43619.22 88888.00 2010-05-28 19:51:14.000 148 30803.23 85.55 43619.21 88888.00 2010-05-28 19:51:15.000 148 30803.22 85.52 43619.23 53393.26 2010-05-28 19:51:16.000 148 30803.24 85.54 43619.26 88888.00 2010-05-28 19:51:17.000 148 30803.21 85.53 43619.22 88888.00 2010-05-28 19:51:18.000 148 30803.20 85.49 43619.19 88888.00 2010-05-28 19:51:19.000 148 30803.19 85.51 43619.16 88888.00 2010-05-28 19:51:20.000 148 30803.20 85.51 43619.16 53393.23 2010-05-28 19:51:21.000 148 30803.22 85.51 43619.15 88888.00 2010-05-28 19:51:22.000 148 30803.25 85.49 43619.13 88888.00 2010-05-28 19:51:23.000 148 30803.24 85.50 43619.18 88888.00 2010-05-28 19:51:24.000 148 30803.26 85.51 43619.18 88888.00 2010-05-28 19:51:25.000 148 30803.23 85.50 43619.16 53393.24 2010-05-28 19:51:26.000 148 30803.21 85.49 43619.16 88888.00 2010-05-28 19:51:27.000 148 30803.19 85.49 43619.18 88888.00 2010-05-28 19:51:28.000 148 30803.18 85.48 43619.16 88888.00 2010-05-28 19:51:29.000 148 30803.19 85.50 43619.14 88888.00 2010-05-28 19:51:30.000 148 30803.22 85.47 43619.11 53393.21 2010-05-28 19:51:31.000 148 30803.29 85.51 43619.03 88888.00 2010-05-28 19:51:32.000 148 30803.28 85.49 43619.02 88888.00 2010-05-28 19:51:33.000 148 30803.20 85.47 43619.03 88888.00 2010-05-28 19:51:34.000 148 30803.22 85.48 43619.06 88888.00 2010-05-28 19:51:35.000 148 30803.18 85.46 43619.11 53393.15 2010-05-28 19:51:36.000 148 30803.24 85.54 43619.06 88888.00 2010-05-28 19:51:37.000 148 30803.19 85.53 43619.00 88888.00 2010-05-28 19:51:38.000 148 30803.11 85.44 43619.10 88888.00 2010-05-28 19:51:39.000 148 30803.13 85.42 43619.13 88888.00 2010-05-28 19:51:40.000 148 30803.13 85.43 43619.12 53393.15 2010-05-28 19:51:41.000 148 30803.10 85.41 43619.09 88888.00 2010-05-28 19:51:42.000 148 30803.13 85.44 43619.14 88888.00 2010-05-28 19:51:43.000 148 30803.15 85.46 43619.14 88888.00 2010-05-28 19:51:44.000 148 30803.15 85.46 43619.17 88888.00 2010-05-28 19:51:45.000 148 30803.14 85.46 43619.14 53393.18 2010-05-28 19:51:46.000 148 30803.16 85.45 43619.10 88888.00 2010-05-28 19:51:47.000 148 30803.14 85.47 43619.11 88888.00 2010-05-28 19:51:48.000 148 30803.12 85.48 43619.10 88888.00 2010-05-28 19:51:49.000 148 30803.10 85.47 43619.07 88888.00 2010-05-28 19:51:50.000 148 30803.09 85.42 43619.05 53393.15 2010-05-28 19:51:51.000 148 30803.06 85.42 43619.06 88888.00 2010-05-28 19:51:52.000 148 30803.10 85.44 43619.10 88888.00 2010-05-28 19:51:53.000 148 30803.08 85.44 43619.04 88888.00 2010-05-28 19:51:54.000 148 30803.08 85.46 43619.05 88888.00 2010-05-28 19:51:55.000 148 30803.08 85.46 43619.04 53393.11 2010-05-28 19:51:56.000 148 30803.05 85.43 43619.02 88888.00 2010-05-28 19:51:57.000 148 30803.04 85.45 43619.03 88888.00 2010-05-28 19:51:58.000 148 30803.02 85.50 43619.07 88888.00 2010-05-28 19:51:59.000 148 30803.01 85.54 43619.09 88888.00 2010-05-28 19:52:00.000 148 30803.01 85.53 43619.13 53393.09 2010-05-28 19:52:01.000 148 30803.00 85.52 43619.11 88888.00 2010-05-28 19:52:02.000 148 30803.00 85.49 43619.13 88888.00 2010-05-28 19:52:03.000 148 30803.02 85.53 43619.12 88888.00 2010-05-28 19:52:04.000 148 30803.05 85.56 43619.16 88888.00 2010-05-28 19:52:05.000 148 30803.05 85.58 43619.11 53393.09 2010-05-28 19:52:06.000 148 30803.04 85.56 43619.13 88888.00 2010-05-28 19:52:07.000 148 30803.04 85.60 43619.14 88888.00 2010-05-28 19:52:08.000 148 30803.03 85.62 43619.16 88888.00 2010-05-28 19:52:09.000 148 30803.03 85.66 43619.16 88888.00 2010-05-28 19:52:10.000 148 30803.03 85.66 43619.12 53393.08 2010-05-28 19:52:11.000 148 30803.04 85.66 43619.10 88888.00 2010-05-28 19:52:12.000 148 30803.05 85.65 43619.09 88888.00 2010-05-28 19:52:13.000 148 30803.04 85.70 43619.09 88888.00 2010-05-28 19:52:14.000 148 30803.02 85.72 43619.12 88888.00 2010-05-28 19:52:15.000 148 30803.04 85.73 43619.10 53393.06 2010-05-28 19:52:16.000 148 30803.03 85.72 43619.09 88888.00 2010-05-28 19:52:17.000 148 30803.04 85.72 43619.15 88888.00 2010-05-28 19:52:18.000 148 30803.05 85.72 43619.14 88888.00 2010-05-28 19:52:19.000 148 30803.02 85.75 43619.13 88888.00 2010-05-28 19:52:20.000 148 30803.01 85.75 43619.11 53393.08 2010-05-28 19:52:21.000 148 30802.99 85.75 43619.10 88888.00 2010-05-28 19:52:22.000 148 30803.02 85.76 43619.12 88888.00 2010-05-28 19:52:23.000 148 30802.99 85.82 43619.17 88888.00 2010-05-28 19:52:24.000 148 30802.97 85.81 43619.16 88888.00 2010-05-28 19:52:25.000 148 30802.99 85.79 43619.11 53393.07 2010-05-28 19:52:26.000 148 30803.01 85.81 43619.11 88888.00 2010-05-28 19:52:27.000 148 30802.98 85.84 43619.07 88888.00 2010-05-28 19:52:28.000 148 30802.97 85.86 43619.11 88888.00 2010-05-28 19:52:29.000 148 30803.00 85.89 43619.12 88888.00 2010-05-28 19:52:30.000 148 30803.02 85.81 43619.04 53393.09 2010-05-28 19:52:31.000 148 30802.98 85.80 43619.04 88888.00 2010-05-28 19:52:32.000 148 30803.00 85.79 43619.05 88888.00 2010-05-28 19:52:33.000 148 30803.01 85.83 43618.99 88888.00 2010-05-28 19:52:34.000 148 30803.00 85.89 43619.03 88888.00 2010-05-28 19:52:35.000 148 30802.98 85.87 43619.02 53393.07 2010-05-28 19:52:36.000 148 30803.00 85.93 43619.03 88888.00 2010-05-28 19:52:37.000 148 30803.00 85.98 43619.07 88888.00 2010-05-28 19:52:38.000 148 30802.98 85.96 43619.09 88888.00 2010-05-28 19:52:39.000 148 30802.97 85.99 43619.09 88888.00 2010-05-28 19:52:40.000 148 30802.94 85.98 43619.08 53393.07 2010-05-28 19:52:41.000 148 30802.94 85.97 43619.04 88888.00 2010-05-28 19:52:42.000 148 30802.94 85.95 43619.03 88888.00 2010-05-28 19:52:43.000 148 30802.94 85.97 43618.99 88888.00 2010-05-28 19:52:44.000 148 30802.94 85.99 43619.04 88888.00 2010-05-28 19:52:45.000 148 30802.92 85.96 43619.01 53393.01 2010-05-28 19:52:46.000 148 30802.95 85.94 43619.02 88888.00 2010-05-28 19:52:47.000 148 30802.93 85.96 43619.04 88888.00 2010-05-28 19:52:48.000 148 30802.92 85.98 43619.05 88888.00 2010-05-28 19:52:49.000 148 30802.93 85.99 43619.05 88888.00 2010-05-28 19:52:50.000 148 30802.92 86.02 43619.05 53393.01 2010-05-28 19:52:51.000 148 30802.89 85.95 43619.03 88888.00 2010-05-28 19:52:52.000 148 30802.89 85.90 43618.97 88888.00 2010-05-28 19:52:53.000 148 30802.90 85.92 43619.00 88888.00 2010-05-28 19:52:54.000 148 30802.91 85.98 43619.07 88888.00 2010-05-28 19:52:55.000 148 30802.91 86.01 43619.04 53393.01 2010-05-28 19:52:56.000 148 30802.89 85.97 43619.02 88888.00 2010-05-28 19:52:57.000 148 30802.86 85.96 43618.98 88888.00 2010-05-28 19:52:58.000 148 30802.85 85.96 43619.00 88888.00 2010-05-28 19:52:59.000 148 30802.83 85.99 43618.99 88888.00 2010-05-28 19:53:00.000 148 30802.83 86.03 43618.95 53392.96 2010-05-28 19:53:01.000 148 30802.81 86.07 43618.91 88888.00 2010-05-28 19:53:02.000 148 30802.82 86.07 43618.96 88888.00 2010-05-28 19:53:03.000 148 30802.82 86.07 43618.96 88888.00 2010-05-28 19:53:04.000 148 30802.82 86.07 43618.99 88888.00 2010-05-28 19:53:05.000 148 30802.82 86.08 43618.97 53392.93 2010-05-28 19:53:06.000 148 30802.78 86.04 43618.92 88888.00 2010-05-28 19:53:07.000 148 30802.76 86.05 43618.94 88888.00 2010-05-28 19:53:08.000 148 30802.75 86.04 43618.98 88888.00 2010-05-28 19:53:09.000 148 30802.73 86.03 43619.00 88888.00 2010-05-28 19:53:10.000 148 30802.75 86.07 43619.02 53392.92 2010-05-28 19:53:11.000 148 30802.75 86.08 43619.00 88888.00 2010-05-28 19:53:12.000 148 30802.74 86.06 43618.97 88888.00 2010-05-28 19:53:13.000 148 30802.72 86.07 43618.97 88888.00 2010-05-28 19:53:14.000 148 30802.74 86.08 43618.94 88888.00 2010-05-28 19:53:15.000 148 30802.72 86.05 43618.95 53392.88 2010-05-28 19:53:16.000 148 30802.72 86.06 43618.94 88888.00 2010-05-28 19:53:17.000 148 30802.72 86.05 43618.92 88888.00 2010-05-28 19:53:18.000 148 30802.71 86.03 43618.96 88888.00 2010-05-28 19:53:19.000 148 30802.71 86.06 43618.96 88888.00 2010-05-28 19:53:20.000 148 30802.70 86.05 43618.95 53392.85 2010-05-28 19:53:21.000 148 30802.74 86.02 43618.92 88888.00 2010-05-28 19:53:22.000 148 30802.69 86.03 43618.91 88888.00 2010-05-28 19:53:23.000 148 30802.69 86.06 43618.91 88888.00 2010-05-28 19:53:24.000 148 30802.70 86.05 43618.96 88888.00 2010-05-28 19:53:25.000 148 30802.69 86.06 43618.98 53392.80 2010-05-28 19:53:26.000 148 30802.68 86.09 43618.97 88888.00 2010-05-28 19:53:27.000 148 30802.68 86.10 43618.95 88888.00 2010-05-28 19:53:28.000 148 30802.70 86.12 43618.91 88888.00 2010-05-28 19:53:29.000 148 30802.71 86.14 43618.91 88888.00 2010-05-28 19:53:30.000 148 30802.70 86.09 43618.89 53392.77 2010-05-28 19:53:31.000 148 30802.66 86.09 43618.92 88888.00 2010-05-28 19:53:32.000 148 30802.68 86.11 43618.92 88888.00 2010-05-28 19:53:33.000 148 30802.67 86.15 43618.88 88888.00 2010-05-28 19:53:34.000 148 30802.62 86.16 43618.90 88888.00 2010-05-28 19:53:35.000 148 30802.60 86.16 43618.87 53392.73 2010-05-28 19:53:36.000 148 30802.57 86.14 43618.86 88888.00 2010-05-28 19:53:37.000 148 30802.57 86.17 43618.92 88888.00 2010-05-28 19:53:38.000 148 30802.55 86.19 43618.92 88888.00 2010-05-28 19:53:39.000 148 30802.55 86.18 43618.93 88888.00 2010-05-28 19:53:40.000 148 30802.57 86.22 43618.95 53392.69 2010-05-28 19:53:41.000 148 30802.56 86.22 43618.94 88888.00 2010-05-28 19:53:42.000 148 30802.56 86.23 43618.92 88888.00 2010-05-28 19:53:43.000 148 30802.59 86.23 43618.92 88888.00 2010-05-28 19:53:44.000 148 30802.56 86.19 43618.95 88888.00 2010-05-28 19:53:45.000 148 30802.55 86.18 43618.95 53392.68 2010-05-28 19:53:46.000 148 30802.55 86.23 43618.92 88888.00 2010-05-28 19:53:47.000 148 30802.51 86.23 43618.95 88888.00 2010-05-28 19:53:48.000 148 30802.56 86.24 43618.95 88888.00 2010-05-28 19:53:49.000 148 30802.56 86.26 43618.94 88888.00 2010-05-28 19:53:50.000 148 30802.51 86.30 43618.96 53392.70 2010-05-28 19:53:51.000 148 30802.54 86.29 43618.96 88888.00 2010-05-28 19:53:52.000 148 30802.51 86.27 43619.00 88888.00 2010-05-28 19:53:53.000 148 30802.47 86.29 43618.94 88888.00 2010-05-28 19:53:54.000 148 30802.47 86.26 43618.92 88888.00 2010-05-28 19:53:55.000 148 30802.48 86.25 43618.91 53392.65 2010-05-28 19:53:56.000 148 30802.49 86.26 43618.95 88888.00 2010-05-28 19:53:57.000 148 30802.50 86.29 43618.95 88888.00 2010-05-28 19:53:58.000 148 30802.49 86.28 43618.96 88888.00 2010-05-28 19:53:59.000 148 30802.49 86.31 43618.93 88888.00 2010-05-28 19:54:00.000 148 30802.47 86.34 43618.93 53392.67 2010-05-28 19:54:01.000 148 30802.45 86.36 43618.91 88888.00 2010-05-28 19:54:02.000 148 30802.46 86.36 43618.93 88888.00 2010-05-28 19:54:03.000 148 30802.48 86.38 43618.96 88888.00 2010-05-28 19:54:04.000 148 30802.49 86.38 43618.94 88888.00 2010-05-28 19:54:05.000 148 30802.48 86.34 43618.95 53392.64 2010-05-28 19:54:06.000 148 30802.47 86.30 43618.90 88888.00 2010-05-28 19:54:07.000 148 30802.48 86.32 43618.91 88888.00 2010-05-28 19:54:08.000 148 30802.50 86.34 43618.91 88888.00 2010-05-28 19:54:09.000 148 30802.46 86.35 43618.98 88888.00 2010-05-28 19:54:10.000 148 30802.48 86.28 43618.93 53392.63 2010-05-28 19:54:11.000 148 30802.46 86.31 43618.85 88888.00 2010-05-28 19:54:12.000 148 30802.49 86.39 43618.88 88888.00 2010-05-28 19:54:13.000 148 30802.52 86.42 43618.89 88888.00 2010-05-28 19:54:14.000 148 30802.54 86.44 43618.91 88888.00 2010-05-28 19:54:15.000 148 30802.54 86.43 43618.92 53392.62 2010-05-28 19:54:16.000 148 30802.57 86.44 43618.92 88888.00 2010-05-28 19:54:17.000 148 30802.56 86.46 43618.94 88888.00 2010-05-28 19:54:18.000 148 30802.54 86.47 43618.97 88888.00 2010-05-28 19:54:19.000 148 30802.51 86.44 43618.93 88888.00 2010-05-28 19:54:20.000 148 30802.53 86.46 43618.90 53392.61 2010-05-28 19:54:21.000 148 30802.54 86.44 43618.90 88888.00 2010-05-28 19:54:22.000 148 30802.55 86.45 43618.90 88888.00 2010-05-28 19:54:23.000 148 30802.51 86.44 43618.87 88888.00 2010-05-28 19:54:24.000 148 30802.48 86.46 43618.87 88888.00 2010-05-28 19:54:25.000 148 30802.49 86.50 43618.86 53392.61 2010-05-28 19:54:26.000 148 30802.52 86.48 43618.84 88888.00 2010-05-28 19:54:27.000 148 30802.50 86.53 43618.85 88888.00 2010-05-28 19:54:28.000 148 30802.49 86.52 43618.88 88888.00 2010-05-28 19:54:29.000 148 30802.47 86.48 43618.89 88888.00 2010-05-28 19:54:30.000 148 30802.45 86.48 43618.88 53392.59 2010-05-28 19:54:31.000 148 30802.48 86.47 43618.93 88888.00 2010-05-28 19:54:32.000 148 30802.48 86.47 43618.91 88888.00 2010-05-28 19:54:33.000 148 30802.47 86.50 43618.89 88888.00 2010-05-28 19:54:34.000 148 30802.49 86.48 43618.86 88888.00 2010-05-28 19:54:35.000 148 30802.50 86.45 43618.89 53392.60 2010-05-28 19:54:36.000 148 30802.51 86.48 43618.90 88888.00 2010-05-28 19:54:37.000 148 30802.52 86.50 43618.95 88888.00 2010-05-28 19:54:38.000 148 30802.53 86.48 43618.94 88888.00 2010-05-28 19:54:39.000 148 30802.52 86.52 43618.92 88888.00 2010-05-28 19:54:40.000 148 30802.50 86.53 43618.86 53392.57 2010-05-28 19:54:41.000 148 30802.48 86.54 43618.89 88888.00 2010-05-28 19:54:42.000 148 30802.45 86.55 43618.90 88888.00 2010-05-28 19:54:43.000 148 30802.43 86.54 43618.88 88888.00 2010-05-28 19:54:44.000 148 30802.44 86.58 43618.87 88888.00 2010-05-28 19:54:45.000 148 30802.42 86.55 43618.90 53392.56 2010-05-28 19:54:46.000 148 30802.40 86.50 43618.85 88888.00 2010-05-28 19:54:47.000 148 30802.39 86.50 43618.90 88888.00 2010-05-28 19:54:48.000 148 30802.41 86.50 43618.90 88888.00 2010-05-28 19:54:49.000 148 30802.43 86.52 43618.86 88888.00 2010-05-28 19:54:50.000 148 30802.40 86.52 43618.82 53392.52 2010-05-28 19:54:51.000 148 30802.40 86.53 43618.83 88888.00 2010-05-28 19:54:52.000 148 30802.37 86.48 43618.86 88888.00 2010-05-28 19:54:53.000 148 30802.34 86.48 43618.86 88888.00 2010-05-28 19:54:54.000 148 30802.36 86.50 43618.82 88888.00 2010-05-28 19:54:55.000 148 30802.35 86.51 43618.81 53392.50 2010-05-28 19:54:56.000 148 30802.34 86.48 43618.79 88888.00 2010-05-28 19:54:57.000 148 30802.36 86.48 43618.82 88888.00 2010-05-28 19:54:58.000 148 30802.33 86.48 43618.84 88888.00 2010-05-28 19:54:59.000 148 30802.31 86.48 43618.84 88888.00 2010-05-28 19:55:00.000 148 30802.34 86.53 43618.81 53392.48 2010-05-28 19:55:01.000 148 30802.32 86.53 43618.82 88888.00 2010-05-28 19:55:02.000 148 30802.31 86.55 43618.87 88888.00 2010-05-28 19:55:03.000 148 30802.32 86.57 43618.89 88888.00 2010-05-28 19:55:04.000 148 30802.33 86.54 43618.86 88888.00 2010-05-28 19:55:05.000 148 30802.28 86.51 43618.84 53392.44 2010-05-28 19:55:06.000 148 30802.27 86.51 43618.81 88888.00 2010-05-28 19:55:07.000 148 30802.25 86.51 43618.82 88888.00 2010-05-28 19:55:08.000 148 30802.25 86.53 43618.79 88888.00 2010-05-28 19:55:09.000 148 30802.24 86.53 43618.79 88888.00 2010-05-28 19:55:10.000 148 30802.20 86.47 43618.83 53392.45 2010-05-28 19:55:11.000 148 30802.21 86.49 43618.85 88888.00 2010-05-28 19:55:12.000 148 30802.24 86.51 43618.76 88888.00 2010-05-28 19:55:13.000 148 30802.26 86.56 43618.80 88888.00 2010-05-28 19:55:14.000 148 30802.27 86.54 43618.81 88888.00 2010-05-28 19:55:15.000 148 30802.26 86.52 43618.74 53392.43 2010-05-28 19:55:16.000 148 30802.23 86.53 43618.72 88888.00 2010-05-28 19:55:17.000 148 30802.23 86.53 43618.75 88888.00 2010-05-28 19:55:18.000 148 30802.25 86.53 43618.78 88888.00 2010-05-28 19:55:19.000 148 30802.25 86.53 43618.80 88888.00 2010-05-28 19:55:20.000 148 30802.23 86.51 43618.83 53392.39 2010-05-28 19:55:21.000 148 30802.23 86.56 43618.83 88888.00 2010-05-28 19:55:22.000 148 30802.24 86.55 43618.83 88888.00 2010-05-28 19:55:23.000 148 30802.22 86.52 43618.83 88888.00 2010-05-28 19:55:24.000 148 30802.20 86.54 43618.80 88888.00 2010-05-28 19:55:25.000 148 30802.19 86.57 43618.78 53392.41 2010-05-28 19:55:26.000 148 30802.19 86.56 43618.79 88888.00 2010-05-28 19:55:27.000 148 30802.20 86.58 43618.79 88888.00 2010-05-28 19:55:28.000 148 30802.22 86.55 43618.80 88888.00 2010-05-28 19:55:29.000 148 30802.24 86.55 43618.80 88888.00 2010-05-28 19:55:30.000 148 30802.21 86.56 43618.81 53392.40 2010-05-28 19:55:31.000 148 30802.24 86.54 43618.84 88888.00 2010-05-28 19:55:32.000 148 30802.23 86.55 43618.83 88888.00 2010-05-28 19:55:33.000 148 30802.21 86.59 43618.84 88888.00 2010-05-28 19:55:34.000 148 30802.22 86.58 43618.84 88888.00 2010-05-28 19:55:35.000 148 30802.20 86.56 43618.83 53392.39 2010-05-28 19:55:36.000 148 30802.23 86.53 43618.82 88888.00 2010-05-28 19:55:37.000 148 30802.20 86.59 43618.83 88888.00 2010-05-28 19:55:38.000 148 30802.20 86.58 43618.88 88888.00 2010-05-28 19:55:39.000 148 30802.19 86.56 43618.88 88888.00 2010-05-28 19:55:40.000 148 30802.19 86.59 43618.86 53392.42 2010-05-28 19:55:41.000 148 30802.19 86.60 43618.87 88888.00 2010-05-28 19:55:42.000 148 30802.18 86.62 43618.88 88888.00 2010-05-28 19:55:43.000 148 30802.24 86.64 43618.88 88888.00 2010-05-28 19:55:44.000 148 30802.23 86.65 43618.83 88888.00 2010-05-28 19:55:45.000 148 30802.21 86.64 43618.86 53392.41 2010-05-28 19:55:46.000 148 30802.24 86.66 43618.87 88888.00 2010-05-28 19:55:47.000 148 30802.25 86.69 43618.90 88888.00 2010-05-28 19:55:48.000 148 30802.26 86.68 43618.89 88888.00 2010-05-28 19:55:49.000 148 30802.26 86.67 43618.87 88888.00 2010-05-28 19:55:50.000 148 30802.20 86.68 43618.82 53392.44 2010-05-28 19:55:51.000 148 30802.23 86.68 43618.81 88888.00 2010-05-28 19:55:52.000 148 30802.24 86.67 43618.85 88888.00 2010-05-28 19:55:53.000 148 30802.23 86.66 43618.88 88888.00 2010-05-28 19:55:54.000 148 30802.24 86.68 43618.88 88888.00 2010-05-28 19:55:55.000 148 30802.23 86.70 43618.88 53392.45 2010-05-28 19:55:56.000 148 30802.23 86.75 43618.85 88888.00 2010-05-28 19:55:57.000 148 30802.23 86.73 43618.86 88888.00 2010-05-28 19:55:58.000 148 30802.24 86.73 43618.88 88888.00 2010-05-28 19:55:59.000 148 30802.24 86.76 43618.90 88888.00 2010-05-28 19:56:00.000 148 30802.26 86.78 43618.91 53392.46 2010-05-28 19:56:01.000 148 30802.29 86.78 43618.90 88888.00 2010-05-28 19:56:02.000 148 30802.31 86.76 43618.85 88888.00 2010-05-28 19:56:03.000 148 30802.29 86.79 43618.88 88888.00 2010-05-28 19:56:04.000 148 30802.27 86.81 43618.90 88888.00 2010-05-28 19:56:05.000 148 30802.30 86.82 43618.91 53392.49 2010-05-28 19:56:06.000 148 30802.31 86.86 43618.90 88888.00 2010-05-28 19:56:07.000 148 30802.32 86.89 43618.86 88888.00 2010-05-28 19:56:08.000 148 30802.32 86.89 43618.86 88888.00 2010-05-28 19:56:09.000 148 30802.35 86.89 43618.86 88888.00 2010-05-28 19:56:10.000 148 30802.44 86.92 43618.83 53392.52 2010-05-28 19:56:11.000 148 30802.37 86.90 43618.87 88888.00 2010-05-28 19:56:12.000 148 30802.36 86.91 43618.90 88888.00 2010-05-28 19:56:13.000 148 30802.38 86.89 43618.94 88888.00 2010-05-28 19:56:14.000 148 30802.40 86.88 43618.99 88888.00 2010-05-28 19:56:15.000 148 30802.39 86.90 43619.00 53392.54 2010-05-28 19:56:16.000 148 30802.40 86.91 43618.97 88888.00 2010-05-28 19:56:17.000 148 30802.37 86.87 43618.98 88888.00 2010-05-28 19:56:18.000 148 30802.38 86.88 43618.98 88888.00 2010-05-28 19:56:19.000 148 30802.38 86.89 43618.94 88888.00 2010-05-28 19:56:20.000 148 30802.40 86.92 43618.98 53392.60 2010-05-28 19:56:21.000 148 30802.40 86.92 43618.99 88888.00 2010-05-28 19:56:22.000 148 30802.41 86.91 43618.99 88888.00 2010-05-28 19:56:23.000 148 30802.41 86.91 43618.99 88888.00 2010-05-28 19:56:24.000 148 30802.40 86.89 43619.03 88888.00 2010-05-28 19:56:25.000 148 30802.44 86.90 43619.02 53392.57 2010-05-28 19:56:26.000 148 30802.47 86.90 43618.99 88888.00 2010-05-28 19:56:27.000 148 30802.44 86.88 43618.99 88888.00 2010-05-28 19:56:28.000 148 30802.43 86.89 43619.00 88888.00 2010-05-28 19:56:29.000 148 30802.45 86.90 43619.00 88888.00 2010-05-28 19:56:30.000 148 30802.45 86.88 43618.95 53392.64 2010-05-28 19:56:31.000 148 30802.43 86.88 43618.96 88888.00 2010-05-28 19:56:32.000 148 30802.43 86.88 43618.94 88888.00 2010-05-28 19:56:33.000 148 30802.43 86.88 43618.94 88888.00 2010-05-28 19:56:34.000 148 30802.44 86.88 43618.96 88888.00 2010-05-28 19:56:35.000 148 30802.47 86.84 43618.94 53392.63 2010-05-28 19:56:36.000 148 30802.47 86.84 43618.93 88888.00 2010-05-28 19:56:37.000 148 30802.46 86.86 43618.92 88888.00 2010-05-28 19:56:38.000 148 30802.44 86.87 43618.88 88888.00 2010-05-28 19:56:39.000 148 30802.45 86.88 43618.87 88888.00 2010-05-28 19:56:40.000 148 30802.46 86.88 43618.95 53392.61 2010-05-28 19:56:41.000 148 30802.41 86.83 43618.92 88888.00 2010-05-28 19:56:42.000 148 30802.40 86.83 43618.87 88888.00 2010-05-28 19:56:43.000 148 30802.41 86.85 43618.90 88888.00 2010-05-28 19:56:44.000 148 30802.41 86.83 43618.94 88888.00 2010-05-28 19:56:45.000 148 30802.42 86.83 43618.90 53392.59 2010-05-28 19:56:46.000 148 30802.40 86.83 43618.90 88888.00 2010-05-28 19:56:47.000 148 30802.39 86.76 43618.84 88888.00 2010-05-28 19:56:48.000 148 30802.43 86.77 43618.85 88888.00 2010-05-28 19:56:49.000 148 30802.45 86.81 43618.90 88888.00 2010-05-28 19:56:50.000 148 30802.44 86.80 43618.90 53392.60 2010-05-28 19:56:51.000 148 30802.44 86.82 43618.88 88888.00 2010-05-28 19:56:52.000 148 30802.44 86.81 43618.83 88888.00 2010-05-28 19:56:53.000 148 30802.49 86.78 43618.87 88888.00 2010-05-28 19:56:54.000 148 30802.46 86.80 43618.96 88888.00 2010-05-28 19:56:55.000 148 30802.46 86.76 43618.93 53392.61 2010-05-28 19:56:56.000 148 30802.47 86.77 43618.87 88888.00 2010-05-28 19:56:57.000 148 30802.47 86.75 43618.82 88888.00 2010-05-28 19:56:58.000 148 30802.45 86.74 43618.83 88888.00 2010-05-28 19:56:59.000 148 30802.43 86.74 43618.82 88888.00 2010-05-28 19:57:00.000 148 30802.43 86.74 43618.84 53392.64 2010-05-28 19:57:01.000 148 30802.43 86.68 43618.86 88888.00 2010-05-28 19:57:02.000 148 30802.44 86.69 43618.96 88888.00 2010-05-28 19:57:03.000 148 30802.44 86.67 43618.94 88888.00 2010-05-28 19:57:04.000 148 30802.45 86.69 43618.91 88888.00 2010-05-28 19:57:05.000 148 30802.44 86.66 43618.89 53392.66 2010-05-28 19:57:06.000 148 30802.47 86.64 43618.85 88888.00 2010-05-28 19:57:07.000 148 30802.47 86.65 43618.87 88888.00 2010-05-28 19:57:08.000 148 30802.47 86.64 43618.86 88888.00 2010-05-28 19:57:09.000 148 30802.46 86.63 43618.85 88888.00 2010-05-28 19:57:10.000 148 30802.46 86.61 43618.82 53392.66 2010-05-28 19:57:11.000 148 30802.47 86.58 43618.80 88888.00 2010-05-28 19:57:12.000 148 30802.48 86.63 43618.83 88888.00 2010-05-28 19:57:13.000 148 30802.51 86.56 43618.85 88888.00 2010-05-28 19:57:14.000 148 30802.53 86.55 43618.87 88888.00 2010-05-28 19:57:15.000 148 30802.54 86.54 43618.89 53392.69 2010-05-28 19:57:16.000 148 30802.55 86.54 43618.85 88888.00 2010-05-28 19:57:17.000 148 30802.57 86.55 43618.85 88888.00 2010-05-28 19:57:18.000 148 30802.57 86.54 43618.89 88888.00 2010-05-28 19:57:19.000 148 30802.59 86.48 43618.90 88888.00 2010-05-28 19:57:20.000 148 30802.58 86.50 43618.89 53392.73 2010-05-28 19:57:21.000 148 30802.59 86.54 43618.90 88888.00 2010-05-28 19:57:22.000 148 30802.56 86.53 43618.95 88888.00 2010-05-28 19:57:23.000 148 30802.54 86.50 43618.93 88888.00 2010-05-28 19:57:24.000 148 30802.57 86.48 43618.94 88888.00 2010-05-28 19:57:25.000 148 30802.61 86.46 43618.98 53392.77 2010-05-28 19:57:26.000 148 30802.64 86.42 43619.01 88888.00 2010-05-28 19:57:27.000 148 30802.70 86.45 43619.00 88888.00 2010-05-28 19:57:28.000 148 30802.66 86.45 43618.99 88888.00 2010-05-28 19:57:29.000 148 30802.62 86.44 43619.01 88888.00 2010-05-28 19:57:30.000 148 30802.63 86.42 43618.98 53392.77 2010-05-28 19:57:31.000 148 30802.68 86.43 43618.94 88888.00 2010-05-28 19:57:32.000 148 30802.67 86.42 43618.97 88888.00 2010-05-28 19:57:33.000 148 30802.69 86.38 43618.98 88888.00 2010-05-28 19:57:34.000 148 30802.70 86.39 43619.01 88888.00 2010-05-28 19:57:35.000 148 30802.71 86.43 43619.02 53392.81 2010-05-28 19:57:36.000 148 30802.71 86.40 43618.96 88888.00 2010-05-28 19:57:37.000 148 30802.71 86.39 43618.99 88888.00 2010-05-28 19:57:38.000 148 30802.71 86.36 43618.99 88888.00 2010-05-28 19:57:39.000 148 30802.74 86.37 43618.97 88888.00 2010-05-28 19:57:40.000 148 30802.76 86.36 43619.00 53392.85 2010-05-28 19:57:41.000 148 30802.76 86.36 43619.07 88888.00 2010-05-28 19:57:42.000 148 30802.79 86.38 43619.09 88888.00 2010-05-28 19:57:43.000 148 30802.81 86.36 43619.07 88888.00 2010-05-28 19:57:44.000 148 30802.77 86.34 43619.00 88888.00 2010-05-28 19:57:45.000 148 30802.76 86.39 43619.06 53392.87 2010-05-28 19:57:46.000 148 30802.78 86.35 43619.09 88888.00 2010-05-28 19:57:47.000 148 30802.80 86.30 43619.05 88888.00 2010-05-28 19:57:48.000 148 30802.83 86.30 43619.03 88888.00 2010-05-28 19:57:49.000 148 30802.82 86.30 43619.00 88888.00 2010-05-28 19:57:50.000 148 30802.85 86.29 43619.01 53392.89 2010-05-28 19:57:51.000 148 30802.87 86.32 43619.06 88888.00 2010-05-28 19:57:52.000 148 30802.89 86.31 43619.07 88888.00 2010-05-28 19:57:53.000 148 30802.90 86.29 43619.04 88888.00 2010-05-28 19:57:54.000 148 30802.90 86.30 43619.02 88888.00 2010-05-28 19:57:55.000 148 30802.90 86.32 43619.00 53392.95 2010-05-28 19:57:56.000 148 30802.88 86.31 43619.04 88888.00 2010-05-28 19:57:57.000 148 30802.91 86.27 43619.02 88888.00 2010-05-28 19:57:58.000 148 30802.92 86.25 43618.99 88888.00 2010-05-28 19:57:59.000 148 30802.91 86.23 43619.02 88888.00 2010-05-28 19:58:00.000 148 30802.90 86.23 43619.01 53392.99 2010-05-28 19:58:01.000 148 30802.90 86.22 43618.99 88888.00 2010-05-28 19:58:02.000 148 30802.91 86.23 43618.98 88888.00 2010-05-28 19:58:03.000 148 30802.89 86.22 43619.00 88888.00 2010-05-28 19:58:04.000 148 30802.88 86.22 43619.01 88888.00 2010-05-28 19:58:05.000 148 30802.88 86.16 43618.98 53393.02 2010-05-28 19:58:06.000 148 30802.89 86.17 43618.98 88888.00 2010-05-28 19:58:07.000 148 30802.89 86.18 43618.95 88888.00 2010-05-28 19:58:08.000 148 30802.90 86.18 43618.94 88888.00 2010-05-28 19:58:09.000 148 30802.92 86.21 43618.99 88888.00 2010-05-28 19:58:10.000 148 30802.94 86.20 43619.00 53393.00 2010-05-28 19:58:11.000 148 30802.89 86.18 43618.95 88888.00 2010-05-28 19:58:12.000 148 30802.90 86.16 43619.02 88888.00 2010-05-28 19:58:13.000 148 30802.92 86.18 43619.00 88888.00 2010-05-28 19:58:14.000 148 30802.95 86.18 43618.98 88888.00 2010-05-28 19:58:15.000 148 30802.93 86.16 43618.97 53393.00 2010-05-28 19:58:16.000 148 30802.93 86.15 43618.99 88888.00 2010-05-28 19:58:17.000 148 30802.92 86.15 43619.00 88888.00 2010-05-28 19:58:18.000 148 30802.93 86.15 43619.01 88888.00 2010-05-28 19:58:19.000 148 30802.95 86.15 43619.00 88888.00 2010-05-28 19:58:20.000 148 30802.95 86.11 43619.01 53393.06 2010-05-28 19:58:21.000 148 30802.93 86.08 43618.97 88888.00 2010-05-28 19:58:22.000 148 30802.95 86.06 43618.95 88888.00 2010-05-28 19:58:23.000 148 30802.96 86.09 43618.97 88888.00 2010-05-28 19:58:24.000 148 30802.99 86.17 43619.00 88888.00 2010-05-28 19:58:25.000 148 30802.97 86.13 43619.00 53393.06 2010-05-28 19:58:26.000 148 30802.97 86.09 43618.99 88888.00 2010-05-28 19:58:27.000 148 30802.99 86.11 43619.02 88888.00 2010-05-28 19:58:28.000 148 30803.02 86.09 43619.02 88888.00 2010-05-28 19:58:29.000 148 30803.00 86.08 43619.02 88888.00 2010-05-28 19:58:30.000 148 30803.00 86.10 43619.05 53393.09 2010-05-28 19:58:31.000 148 30803.01 86.09 43619.07 88888.00 2010-05-28 19:58:32.000 148 30803.03 86.08 43619.09 88888.00 2010-05-28 19:58:33.000 148 30803.02 86.05 43619.04 88888.00 2010-05-28 19:58:34.000 148 30803.01 86.06 43619.03 88888.00 2010-05-28 19:58:35.000 148 30803.00 86.03 43618.99 53393.08 2010-05-28 19:58:36.000 148 30802.99 86.05 43619.03 88888.00 2010-05-28 19:58:37.000 148 30803.01 86.06 43619.04 88888.00 2010-05-28 19:58:38.000 148 30803.04 86.03 43619.01 88888.00 2010-05-28 19:58:39.000 148 30803.01 86.03 43618.99 88888.00 2010-05-28 19:58:40.000 148 30802.99 86.06 43619.00 53393.09 2010-05-28 19:58:41.000 148 30802.97 86.09 43618.98 88888.00 2010-05-28 19:58:42.000 148 30802.88 85.98 43619.05 88888.00 2010-05-28 19:58:43.000 148 30803.00 86.04 43619.05 88888.00 2010-05-28 19:58:44.000 148 30803.02 86.01 43618.97 88888.00 2010-05-28 19:58:45.000 148 30803.01 85.98 43618.95 53393.21 2010-05-28 19:58:46.000 148 30803.03 86.01 43618.99 88888.00 2010-05-28 19:58:47.000 148 30803.05 86.01 43618.99 88888.00 2010-05-28 19:58:48.000 148 30803.04 86.00 43618.97 88888.00 2010-05-28 19:58:49.000 148 30803.01 85.95 43618.96 88888.00 2010-05-28 19:58:50.000 148 30803.04 85.96 43618.99 53393.12 2010-05-28 19:58:51.000 148 30803.05 85.98 43619.00 88888.00 2010-05-28 19:58:52.000 148 30803.04 85.97 43619.08 88888.00 2010-05-28 19:58:53.000 148 30803.06 85.95 43619.05 88888.00 2010-05-28 19:58:54.000 148 30803.06 85.98 43619.00 88888.00 2010-05-28 19:58:55.000 148 30803.07 86.00 43618.99 53393.14 2010-05-28 19:58:56.000 148 30803.06 86.00 43619.01 88888.00 2010-05-28 19:58:57.000 148 30803.06 85.95 43619.03 88888.00 2010-05-28 19:58:58.000 148 30803.07 85.97 43618.99 88888.00 2010-05-28 19:58:59.000 148 30803.08 85.96 43619.00 88888.00 2010-05-28 19:59:00.000 148 30803.12 85.99 43619.00 53393.14 2010-05-28 19:59:01.000 148 30803.12 85.99 43619.02 88888.00 2010-05-28 19:59:02.000 148 30803.11 86.00 43619.02 88888.00 2010-05-28 19:59:03.000 148 30803.09 85.98 43619.02 88888.00 2010-05-28 19:59:04.000 148 30803.10 85.96 43619.03 88888.00 2010-05-28 19:59:05.000 148 30803.08 85.92 43619.03 53393.17 2010-05-28 19:59:06.000 148 30803.09 85.91 43619.09 88888.00 2010-05-28 19:59:07.000 148 30803.08 85.94 43619.06 88888.00 2010-05-28 19:59:08.000 148 30803.10 85.96 43619.00 88888.00 2010-05-28 19:59:09.000 148 30803.12 85.96 43619.07 88888.00 2010-05-28 19:59:10.000 148 30803.16 85.98 43619.05 53393.21 2010-05-28 19:59:11.000 148 30803.16 85.97 43619.03 88888.00 2010-05-28 19:59:12.000 148 30803.17 85.93 43619.00 88888.00 2010-05-28 19:59:13.000 148 30803.19 85.93 43619.06 88888.00 2010-05-28 19:59:14.000 148 30803.19 85.96 43619.08 88888.00 2010-05-28 19:59:15.000 148 30803.21 85.98 43619.08 53393.24 2010-05-28 19:59:16.000 148 30803.23 85.97 43619.09 88888.00 2010-05-28 19:59:17.000 148 30803.25 85.97 43619.08 88888.00 2010-05-28 19:59:18.000 148 30803.24 85.99 43619.10 88888.00 2010-05-28 19:59:19.000 148 30803.24 85.96 43619.11 88888.00 2010-05-28 19:59:20.000 148 30803.28 85.99 43619.11 53393.29 2010-05-28 19:59:21.000 148 30803.26 86.00 43619.13 88888.00 2010-05-28 19:59:22.000 148 30803.30 86.03 43619.12 88888.00 2010-05-28 19:59:23.000 148 30803.34 86.02 43619.10 88888.00 2010-05-28 19:59:24.000 148 30803.34 86.03 43619.07 88888.00 2010-05-28 19:59:25.000 148 30803.33 86.01 43619.06 53393.34 2010-05-28 19:59:26.000 148 30803.35 86.02 43619.06 88888.00 2010-05-28 19:59:27.000 148 30803.37 86.01 43619.06 88888.00 2010-05-28 19:59:28.000 148 30803.37 86.04 43619.09 88888.00 2010-05-28 19:59:29.000 148 30803.35 86.04 43619.06 88888.00 2010-05-28 19:59:30.000 148 30803.37 86.02 43619.06 53393.39 2010-05-28 19:59:31.000 148 30803.38 86.04 43619.08 88888.00 2010-05-28 19:59:32.000 148 30803.43 86.03 43619.12 88888.00 2010-05-28 19:59:33.000 148 30803.44 86.05 43619.12 88888.00 2010-05-28 19:59:34.000 148 30803.44 86.09 43619.23 88888.00 2010-05-28 19:59:35.000 148 30803.45 86.09 43619.24 53393.44 2010-05-28 19:59:36.000 148 30803.43 86.07 43619.20 88888.00 2010-05-28 19:59:37.000 148 30803.45 86.11 43619.22 88888.00 2010-05-28 19:59:38.000 148 30803.46 86.11 43619.21 88888.00 2010-05-28 19:59:39.000 148 30803.47 86.12 43619.17 88888.00 2010-05-28 19:59:40.000 148 30803.49 86.13 43619.17 53393.48 2010-05-28 19:59:41.000 148 30803.49 86.12 43619.22 88888.00 2010-05-28 19:59:42.000 148 30803.52 86.13 43619.20 88888.00 2010-05-28 19:59:43.000 148 30803.54 86.10 43619.19 88888.00 2010-05-28 19:59:44.000 148 30803.57 86.13 43619.18 88888.00 2010-05-28 19:59:45.000 148 30803.57 86.11 43619.20 53393.49 2010-05-28 19:59:46.000 148 30803.58 86.08 43619.21 88888.00 2010-05-28 19:59:47.000 148 30803.59 86.08 43619.20 88888.00 2010-05-28 19:59:48.000 148 30803.59 86.06 43619.21 88888.00 2010-05-28 19:59:49.000 148 30803.61 86.08 43619.19 88888.00 2010-05-28 19:59:50.000 148 30803.61 86.08 43619.14 53393.57 2010-05-28 19:59:51.000 148 30803.62 86.11 43619.15 88888.00 2010-05-28 19:59:52.000 148 30803.61 86.11 43619.12 88888.00 2010-05-28 19:59:53.000 148 30803.61 86.09 43619.19 88888.00 2010-05-28 19:59:54.000 148 30803.70 86.13 43619.13 88888.00 2010-05-28 19:59:55.000 148 30803.65 86.04 43619.10 53393.57 2010-05-28 19:59:56.000 148 30803.66 86.02 43619.16 88888.00 2010-05-28 19:59:57.000 148 30803.70 86.05 43619.20 88888.00 2010-05-28 19:59:58.000 148 30803.72 86.06 43619.21 88888.00 2010-05-28 19:59:59.000 148 30803.75 86.04 43619.23 88888.00 2010-05-28 20:00:00.000 148 30803.79 85.98 43619.21 53393.64 2010-05-28 20:00:01.000 148 30803.76 86.00 43619.22 88888.00 2010-05-28 20:00:02.000 148 30803.76 86.04 43619.22 88888.00 2010-05-28 20:00:03.000 148 30803.76 86.03 43619.21 88888.00 2010-05-28 20:00:04.000 148 30803.77 86.03 43619.19 88888.00 2010-05-28 20:00:05.000 148 30803.81 86.03 43619.20 53393.68 2010-05-28 20:00:06.000 148 30803.87 86.02 43619.20 88888.00 2010-05-28 20:00:07.000 148 30803.83 86.02 43619.25 88888.00 2010-05-28 20:00:08.000 148 30803.84 86.02 43619.21 88888.00 2010-05-28 20:00:09.000 148 30803.86 86.02 43619.25 88888.00 2010-05-28 20:00:10.000 148 30803.84 86.03 43619.26 53393.71 2010-05-28 20:00:11.000 148 30803.84 86.03 43619.23 88888.00 2010-05-28 20:00:12.000 148 30803.85 86.03 43619.23 88888.00 2010-05-28 20:00:13.000 148 30803.87 86.04 43619.25 88888.00 2010-05-28 20:00:14.000 148 30803.90 85.98 43619.29 88888.00 2010-05-28 20:00:15.000 148 30803.95 86.02 43619.22 53393.74 2010-05-28 20:00:16.000 148 30803.94 86.03 43619.16 88888.00 2010-05-28 20:00:17.000 148 30803.94 85.97 43619.23 88888.00 2010-05-28 20:00:18.000 148 30803.92 85.97 43619.29 88888.00 2010-05-28 20:00:19.000 148 30803.95 86.02 43619.30 88888.00 2010-05-28 20:00:20.000 148 30803.93 86.01 43619.34 53393.83 2010-05-28 20:00:21.000 148 30803.94 85.97 43619.35 88888.00 2010-05-28 20:00:22.000 148 30803.98 86.00 43619.32 88888.00 2010-05-28 20:00:23.000 148 30803.96 85.99 43619.31 88888.00 2010-05-28 20:00:24.000 148 30803.99 85.98 43619.25 88888.00 2010-05-28 20:00:25.000 148 30804.00 85.96 43619.18 53393.85 2010-05-28 20:00:26.000 148 30804.04 85.93 43619.18 88888.00 2010-05-28 20:00:27.000 148 30804.07 85.91 43619.21 88888.00 2010-05-28 20:00:28.000 148 30804.10 85.94 43619.26 88888.00 2010-05-28 20:00:29.000 148 30804.13 85.93 43619.27 88888.00 2010-05-28 20:00:30.000 148 30804.13 85.94 43619.29 53393.88 2010-05-28 20:00:31.000 148 30804.14 85.92 43619.26 88888.00 2010-05-28 20:00:32.000 148 30804.13 85.90 43619.30 88888.00 2010-05-28 20:00:33.000 148 30804.13 85.95 43619.32 88888.00 2010-05-28 20:00:34.000 148 30804.13 85.96 43619.28 88888.00 2010-05-28 20:00:35.000 148 30804.19 85.97 43619.27 53393.94 2010-05-28 20:00:36.000 148 30804.22 85.99 43619.30 88888.00 2010-05-28 20:00:37.000 148 30804.23 85.98 43619.29 88888.00 2010-05-28 20:00:38.000 148 30804.24 85.92 43619.29 88888.00 2010-05-28 20:00:39.000 148 30804.25 85.90 43619.31 88888.00 2010-05-28 20:00:40.000 148 30804.22 85.93 43619.33 53394.01 2010-05-28 20:00:41.000 148 30804.26 85.95 43619.37 88888.00 2010-05-28 20:00:42.000 148 30804.29 85.97 43619.34 88888.00 2010-05-28 20:00:43.000 148 30804.27 85.96 43619.34 88888.00 2010-05-28 20:00:44.000 148 30804.26 85.93 43619.36 88888.00 2010-05-28 20:00:45.000 148 30804.27 85.91 43619.42 53394.07 2010-05-28 20:00:46.000 148 30804.31 85.93 43619.40 88888.00 2010-05-28 20:00:47.000 148 30804.30 85.95 43619.42 88888.00 2010-05-28 20:00:48.000 148 30804.29 85.96 43619.44 88888.00 2010-05-28 20:00:49.000 148 30804.23 85.84 43619.46 88888.00 2010-05-28 20:00:50.000 148 30804.20 85.80 43619.61 53394.12 2010-05-28 20:00:51.000 148 30804.35 85.89 43619.45 88888.00 2010-05-28 20:00:52.000 148 30804.36 85.86 43619.39 88888.00 2010-05-28 20:00:53.000 148 30804.36 85.86 43619.32 88888.00 2010-05-28 20:00:54.000 148 30804.39 85.89 43619.32 88888.00 2010-05-28 20:00:55.000 148 30804.39 85.91 43619.37 53394.12 2010-05-28 20:00:56.000 148 30804.39 85.92 43619.39 88888.00 2010-05-28 20:00:57.000 148 30804.40 85.92 43619.39 88888.00 2010-05-28 20:00:58.000 148 30804.41 85.90 43619.42 88888.00 2010-05-28 20:00:59.000 148 30804.44 85.89 43619.44 88888.00 2010-05-28 20:01:00.000 148 30804.48 85.88 43619.41 53394.20 2010-05-28 20:01:01.000 148 30804.45 85.88 43619.40 88888.00 2010-05-28 20:01:02.000 148 30804.42 85.86 43619.38 88888.00 2010-05-28 20:01:03.000 148 30804.44 85.88 43619.37 88888.00 2010-05-28 20:01:04.000 148 30804.47 85.89 43619.44 88888.00 2010-05-28 20:01:05.000 148 30804.49 85.90 43619.40 53394.22 2010-05-28 20:01:06.000 148 30804.53 85.89 43619.39 88888.00 2010-05-28 20:01:07.000 148 30804.53 85.91 43619.38 88888.00 2010-05-28 20:01:08.000 148 30804.54 85.88 43619.37 88888.00 2010-05-28 20:01:09.000 148 30804.52 85.88 43619.38 88888.00 2010-05-28 20:01:10.000 148 30804.54 85.92 43619.41 53394.26 2010-05-28 20:01:11.000 148 30804.53 85.90 43619.40 88888.00 2010-05-28 20:01:12.000 148 30804.54 85.87 43619.42 88888.00 2010-05-28 20:01:13.000 148 30804.57 85.89 43619.43 88888.00 2010-05-28 20:01:14.000 148 30804.55 85.87 43619.43 88888.00 2010-05-28 20:01:15.000 148 30804.58 85.85 43619.44 53394.28 2010-05-28 20:01:16.000 148 30804.59 85.83 43619.51 88888.00 2010-05-28 20:01:17.000 148 30804.61 85.85 43619.55 88888.00 2010-05-28 20:01:18.000 148 30804.62 85.86 43619.54 88888.00 2010-05-28 20:01:19.000 148 30804.63 85.87 43619.49 88888.00 2010-05-28 20:01:20.000 148 30804.62 85.85 43619.46 53394.33 2010-05-28 20:01:21.000 148 30804.61 85.79 43619.43 88888.00 2010-05-28 20:01:22.000 148 30804.60 85.80 43619.40 88888.00 2010-05-28 20:01:23.000 148 30804.62 85.82 43619.40 88888.00 2010-05-28 20:01:24.000 148 30804.66 85.84 43619.48 88888.00 2010-05-28 20:01:25.000 148 30804.68 85.81 43619.47 53394.40 2010-05-28 20:01:26.000 148 30804.67 85.83 43619.46 88888.00 2010-05-28 20:01:27.000 148 30804.67 85.86 43619.44 88888.00 2010-05-28 20:01:28.000 148 30804.67 85.84 43619.46 88888.00 2010-05-28 20:01:29.000 148 30804.71 85.86 43619.49 88888.00 2010-05-28 20:01:30.000 148 30804.74 85.77 43619.49 53394.40 2010-05-28 20:01:31.000 148 30804.74 85.79 43619.54 88888.00 2010-05-28 20:01:32.000 148 30804.73 85.83 43619.56 88888.00 2010-05-28 20:01:33.000 148 30804.77 85.84 43619.53 88888.00 2010-05-28 20:01:34.000 148 30804.74 85.84 43619.52 88888.00 2010-05-28 20:01:35.000 148 30804.78 85.84 43619.47 53394.48 2010-05-28 20:01:36.000 148 30804.80 85.81 43619.45 88888.00 2010-05-28 20:01:37.000 148 30804.78 85.86 43619.47 88888.00 2010-05-28 20:01:38.000 148 30804.79 85.83 43619.48 88888.00 2010-05-28 20:01:39.000 148 30804.81 85.81 43619.45 88888.00 2010-05-28 20:01:40.000 148 30804.79 85.80 43619.46 53394.49 2010-05-28 20:01:41.000 148 30804.78 85.79 43619.45 88888.00 2010-05-28 20:01:42.000 148 30804.78 85.79 43619.49 88888.00 2010-05-28 20:01:43.000 148 30804.80 85.80 43619.51 88888.00 2010-05-28 20:01:44.000 148 30804.70 85.68 43619.55 88888.00 2010-05-28 20:01:45.000 148 30804.60 85.55 43619.59 53394.50 2010-05-28 20:01:46.000 148 30804.58 85.54 43619.56 88888.00 2010-05-28 20:01:47.000 148 30804.60 85.54 43619.61 88888.00 2010-05-28 20:01:48.000 148 30804.72 85.63 43619.59 88888.00 2010-05-28 20:01:49.000 148 30804.83 85.80 43619.57 88888.00 2010-05-28 20:01:50.000 148 30804.81 85.83 43619.59 53394.47 2010-05-28 20:01:51.000 148 30804.63 85.64 43619.62 88888.00 2010-05-28 20:01:52.000 148 30804.61 85.52 43619.59 88888.00 2010-05-28 20:01:53.000 148 30804.62 85.52 43619.58 88888.00 2010-05-28 20:01:54.000 148 30804.61 85.53 43619.56 88888.00 2010-05-28 20:01:55.000 148 30804.70 85.63 43619.56 53394.54 2010-05-28 20:01:56.000 148 30804.87 85.75 43619.48 88888.00 2010-05-28 20:01:57.000 148 30804.87 85.77 43619.44 88888.00 2010-05-28 20:01:58.000 148 30804.89 85.80 43619.46 88888.00 2010-05-28 20:01:59.000 148 30804.90 85.79 43619.44 88888.00 2010-05-28 20:02:00.000 148 30804.90 85.76 43619.43 53394.58 2010-05-28 20:02:01.000 148 30804.91 85.74 43619.46 88888.00 2010-05-28 20:02:02.000 148 30804.91 85.73 43619.50 88888.00 2010-05-28 20:02:03.000 148 30804.92 85.70 43619.47 88888.00 2010-05-28 20:02:04.000 148 30804.95 85.69 43619.40 88888.00 2010-05-28 20:02:05.000 148 30804.94 85.72 43619.40 53394.63 2010-05-28 20:02:06.000 148 30804.95 85.71 43619.47 88888.00 2010-05-28 20:02:07.000 148 30804.97 85.72 43619.48 88888.00 2010-05-28 20:02:08.000 148 30805.05 85.80 43619.39 88888.00 2010-05-28 20:02:09.000 148 30804.94 85.72 43619.44 88888.00 2010-05-28 20:02:10.000 148 30804.92 85.70 43619.46 53394.63 2010-05-28 20:02:11.000 148 30804.93 85.67 43619.47 88888.00 2010-05-28 20:02:12.000 148 30804.97 85.69 43619.51 88888.00 2010-05-28 20:02:13.000 148 30805.02 85.72 43619.52 88888.00 2010-05-28 20:02:14.000 148 30805.01 85.78 43619.55 88888.00 2010-05-28 20:02:15.000 148 30804.99 85.75 43619.53 53394.69 2010-05-28 20:02:16.000 148 30804.96 85.76 43619.55 88888.00 2010-05-28 20:02:17.000 148 30804.98 85.72 43619.54 88888.00 2010-05-28 20:02:18.000 148 30805.03 85.70 43619.51 88888.00 2010-05-28 20:02:19.000 148 30805.04 85.71 43619.53 88888.00 2010-05-28 20:02:20.000 148 30805.04 85.74 43619.56 53394.66 2010-05-28 20:02:21.000 148 30805.05 85.73 43619.56 88888.00 2010-05-28 20:02:22.000 148 30805.09 85.72 43619.54 88888.00 2010-05-28 20:02:23.000 148 30805.10 85.73 43619.55 88888.00 2010-05-28 20:02:24.000 148 30805.11 85.73 43619.58 88888.00 2010-05-28 20:02:25.000 148 30805.10 85.73 43619.56 53394.71 2010-05-28 20:02:26.000 148 30805.10 85.75 43619.53 88888.00 2010-05-28 20:02:27.000 148 30805.12 85.75 43619.58 88888.00 2010-05-28 20:02:28.000 148 30805.11 85.72 43619.60 88888.00 2010-05-28 20:02:29.000 148 30805.11 85.70 43619.53 88888.00 2010-05-28 20:02:30.000 148 30805.12 85.69 43619.52 53394.75 2010-05-28 20:02:31.000 148 30805.14 85.68 43619.56 88888.00 2010-05-28 20:02:32.000 148 30805.15 85.68 43619.58 88888.00 2010-05-28 20:02:33.000 148 30805.17 85.67 43619.61 88888.00 2010-05-28 20:02:34.000 148 30805.19 85.68 43619.61 88888.00 2010-05-28 20:02:35.000 148 30805.21 85.69 43619.60 53394.73 2010-05-28 20:02:36.000 148 30805.21 85.72 43619.59 88888.00 2010-05-28 20:02:37.000 148 30805.22 85.74 43619.57 88888.00 2010-05-28 20:02:38.000 148 30805.22 85.75 43619.58 88888.00 2010-05-28 20:02:39.000 148 30805.20 85.71 43619.58 88888.00 2010-05-28 20:02:40.000 148 30805.18 85.73 43619.60 53394.79 2010-05-28 20:02:41.000 148 30805.22 85.75 43619.57 88888.00 2010-05-28 20:02:42.000 148 30805.28 85.74 43619.56 88888.00 2010-05-28 20:02:43.000 148 30805.29 85.75 43619.54 88888.00 2010-05-28 20:02:44.000 148 30805.29 85.77 43619.56 88888.00 2010-05-28 20:02:45.000 148 30805.21 85.65 43619.58 53394.84 2010-05-28 20:02:46.000 148 30805.13 85.51 43619.61 88888.00 2010-05-28 20:02:47.000 148 30805.28 85.71 43619.54 88888.00 2010-05-28 20:02:48.000 148 30805.54 86.04 43619.43 88888.00 2010-05-28 20:02:49.000 148 30805.52 86.00 43619.44 88888.00 2010-05-28 20:02:50.000 148 30805.33 85.78 43619.54 53394.94 2010-05-28 20:02:51.000 148 30805.12 85.56 43619.64 88888.00 2010-05-28 20:02:52.000 148 30805.16 85.55 43619.64 88888.00 2010-05-28 20:02:53.000 148 30805.42 85.85 43619.50 88888.00 2010-05-28 20:02:54.000 148 30805.58 86.01 43619.39 88888.00 2010-05-28 20:02:55.000 148 30805.53 85.94 43619.45 53394.86 2010-05-28 20:02:56.000 148 30805.28 85.64 43619.56 88888.00 2010-05-28 20:02:57.000 148 30805.18 85.53 43619.58 88888.00 2010-05-28 20:02:58.000 148 30805.28 85.64 43619.60 88888.00 2010-05-28 20:02:59.000 148 30805.61 86.06 43619.51 88888.00 2010-05-28 20:03:00.000 148 30805.63 86.09 43619.46 53394.90 2010-05-28 20:03:01.000 148 30805.50 85.95 43619.46 88888.00 2010-05-28 20:03:02.000 148 30805.42 85.86 43619.46 88888.00 2010-05-28 20:03:03.000 148 30805.44 85.83 43619.46 88888.00 2010-05-28 20:03:04.000 148 30805.45 85.81 43619.45 88888.00 2010-05-28 20:03:05.000 148 30805.44 85.81 43619.50 53394.95 2010-05-28 20:03:06.000 148 30805.43 85.81 43619.53 88888.00 2010-05-28 20:03:07.000 148 30805.45 85.84 43619.55 88888.00 2010-05-28 20:03:08.000 148 30805.46 85.84 43619.57 88888.00 2010-05-28 20:03:09.000 148 30805.45 85.79 43619.61 88888.00 2010-05-28 20:03:10.000 148 30805.46 85.84 43619.62 53394.99 2010-05-28 20:03:11.000 148 30805.49 85.84 43619.60 88888.00 2010-05-28 20:03:12.000 148 30805.53 85.85 43619.59 88888.00 2010-05-28 20:03:13.000 148 30805.52 85.90 43619.63 88888.00 2010-05-28 20:03:14.000 148 30805.53 85.93 43619.63 88888.00 2010-05-28 20:03:15.000 148 30805.51 85.88 43619.61 53395.04 2010-05-28 20:03:16.000 148 30805.56 85.82 43619.60 88888.00 2010-05-28 20:03:17.000 148 30805.57 85.84 43619.58 88888.00 2010-05-28 20:03:18.000 148 30805.56 85.90 43619.56 88888.00 2010-05-28 20:03:19.000 148 30805.55 85.90 43619.59 88888.00 2010-05-28 20:03:20.000 148 30805.60 85.89 43619.61 53395.06 2010-05-28 20:03:21.000 148 30805.62 85.91 43619.62 88888.00 2010-05-28 20:03:22.000 148 30805.62 85.92 43619.63 88888.00 2010-05-28 20:03:23.000 148 30805.63 85.90 43619.65 88888.00 2010-05-28 20:03:24.000 148 30805.64 85.93 43619.67 88888.00 2010-05-28 20:03:25.000 148 30805.72 85.92 43619.57 53395.14 2010-05-28 20:03:26.000 148 30805.72 85.93 43619.41 88888.00 2010-05-28 20:03:27.000 148 30805.59 85.88 43619.60 88888.00 2010-05-28 20:03:28.000 148 30805.60 85.88 43619.64 88888.00 2010-05-28 20:03:29.000 148 30805.64 85.87 43619.64 88888.00 2010-05-28 20:03:30.000 148 30805.67 85.88 43619.60 53395.17 2010-05-28 20:03:31.000 148 30805.67 85.86 43619.60 88888.00 2010-05-28 20:03:32.000 148 30805.69 85.85 43619.63 88888.00 2010-05-28 20:03:33.000 148 30805.71 85.87 43619.61 88888.00 2010-05-28 20:03:34.000 148 30805.70 85.89 43619.60 88888.00 2010-05-28 20:03:35.000 148 30805.74 85.90 43619.63 53395.20 2010-05-28 20:03:36.000 148 30805.75 85.89 43619.66 88888.00 2010-05-28 20:03:37.000 148 30805.78 85.89 43619.71 88888.00 2010-05-28 20:03:38.000 148 30805.77 85.89 43619.71 88888.00 2010-05-28 20:03:39.000 148 30805.80 85.90 43619.66 88888.00 2010-05-28 20:03:40.000 148 30805.80 85.89 43619.64 53395.21 2010-05-28 20:03:41.000 148 30805.80 85.86 43619.62 88888.00 2010-05-28 20:03:42.000 148 30805.83 85.87 43619.62 88888.00 2010-05-28 20:03:43.000 148 30805.84 85.90 43619.62 88888.00 2010-05-28 20:03:44.000 148 30805.81 85.84 43619.60 88888.00 2010-05-28 20:03:45.000 148 30805.65 85.66 43619.67 53395.23 2010-05-28 20:03:46.000 148 30805.63 85.70 43619.65 88888.00 2010-05-28 20:03:47.000 148 30805.90 86.04 43619.57 88888.00 2010-05-28 20:03:48.000 148 30806.04 86.18 43619.49 88888.00 2010-05-28 20:03:49.000 148 30805.96 86.05 43619.50 88888.00 2010-05-28 20:03:50.000 148 30805.66 85.73 43619.62 53395.34 2010-05-28 20:03:51.000 148 30805.62 85.60 43619.71 88888.00 2010-05-28 20:03:52.000 148 30805.73 85.74 43619.67 88888.00 2010-05-28 20:03:53.000 148 30806.03 86.06 43619.53 88888.00 2010-05-28 20:03:54.000 148 30806.06 86.10 43619.49 88888.00 2010-05-28 20:03:55.000 148 30805.89 85.92 43619.59 53395.29 2010-05-28 20:03:56.000 148 30805.64 85.62 43619.69 88888.00 2010-05-28 20:03:57.000 148 30805.65 85.65 43619.68 88888.00 2010-05-28 20:03:58.000 148 30805.89 85.90 43619.59 88888.00 2010-05-28 20:03:59.000 148 30806.06 86.14 43619.43 88888.00 2010-05-28 20:04:00.000 148 30806.03 86.11 43619.44 53395.24 2010-05-28 20:04:01.000 148 30805.89 85.94 43619.54 88888.00 2010-05-28 20:04:02.000 148 30805.85 85.88 43619.57 88888.00 2010-05-28 20:04:03.000 148 30805.86 85.86 43619.58 88888.00 2010-05-28 20:04:04.000 148 30805.82 85.83 43619.58 88888.00 2010-05-28 20:04:05.000 148 30805.82 85.83 43619.56 53395.31 2010-05-28 20:04:06.000 148 30805.86 85.88 43619.57 88888.00 2010-05-28 20:04:07.000 148 30805.90 85.89 43619.62 88888.00 2010-05-28 20:04:08.000 148 30805.88 85.86 43619.63 88888.00 2010-05-28 20:04:09.000 148 30805.89 85.83 43619.60 88888.00 2010-05-28 20:04:10.000 148 30805.90 85.83 43619.63 53395.32 2010-05-28 20:04:11.000 148 30805.90 85.83 43619.64 88888.00 2010-05-28 20:04:12.000 148 30805.93 85.83 43619.64 88888.00 2010-05-28 20:04:13.000 148 30805.94 85.88 43619.65 88888.00 2010-05-28 20:04:14.000 148 30805.94 85.88 43619.63 88888.00 2010-05-28 20:04:15.000 148 30805.94 85.92 43619.60 53395.33 2010-05-28 20:04:16.000 148 30805.92 85.92 43619.62 88888.00 2010-05-28 20:04:17.000 148 30805.98 85.88 43619.59 88888.00 2010-05-28 20:04:18.000 148 30805.98 85.86 43619.63 88888.00 2010-05-28 20:04:19.000 148 30805.95 85.87 43619.64 88888.00 2010-05-28 20:04:20.000 148 30805.94 85.88 43619.64 53395.36 2010-05-28 20:04:21.000 148 30805.95 85.88 43619.61 88888.00 2010-05-28 20:04:22.000 148 30805.94 85.88 43619.64 88888.00 2010-05-28 20:04:23.000 148 30805.91 85.84 43619.65 88888.00 2010-05-28 20:04:24.000 148 30805.93 85.85 43619.67 88888.00 2010-05-28 20:04:25.000 148 30805.96 85.88 43619.69 53395.37 2010-05-28 20:04:26.000 148 30805.96 85.91 43619.74 88888.00 2010-05-28 20:04:27.000 148 30806.00 85.92 43619.71 88888.00 2010-05-28 20:04:28.000 148 30805.99 85.86 43619.66 88888.00 2010-05-28 20:04:29.000 148 30805.96 85.89 43619.64 88888.00 2010-05-28 20:04:30.000 148 30805.98 85.92 43619.65 53395.39 2010-05-28 20:04:31.000 148 30805.97 85.92 43619.66 88888.00 2010-05-28 20:04:32.000 148 30805.98 85.92 43619.68 88888.00 2010-05-28 20:04:33.000 148 30806.04 85.94 43619.68 88888.00 2010-05-28 20:04:34.000 148 30806.05 85.94 43619.64 88888.00 2010-05-28 20:04:35.000 148 30806.08 85.92 43619.68 53395.41 2010-05-28 20:04:36.000 148 30806.03 85.91 43619.70 88888.00 2010-05-28 20:04:37.000 148 30806.04 85.92 43619.68 88888.00 2010-05-28 20:04:38.000 148 30806.06 85.94 43619.71 88888.00 2010-05-28 20:04:39.000 148 30806.06 85.98 43619.70 88888.00 2010-05-28 20:04:40.000 148 30806.07 85.96 43619.66 53395.45 2010-05-28 20:04:41.000 148 30806.08 85.93 43619.66 88888.00 2010-05-28 20:04:42.000 148 30806.06 85.94 43619.67 88888.00 2010-05-28 20:04:43.000 148 30806.06 85.96 43619.64 88888.00 2010-05-28 20:04:44.000 148 30805.94 85.83 43619.70 88888.00 2010-05-28 20:04:45.000 148 30805.83 85.70 43619.71 53395.46 2010-05-28 20:04:46.000 148 30805.74 85.61 43619.89 88888.00 2010-05-28 20:04:47.000 148 30805.87 85.71 43619.78 88888.00 2010-05-28 20:04:48.000 148 30805.98 85.82 43619.69 88888.00 2010-05-28 20:04:49.000 148 30806.08 85.96 43619.65 88888.00 2010-05-28 20:04:50.000 148 30806.08 85.96 43619.65 53395.41 2010-05-28 20:04:51.000 148 30806.08 85.97 43619.67 88888.00 2010-05-28 20:04:52.000 148 30806.06 85.96 43619.65 88888.00 2010-05-28 20:04:53.000 148 30806.09 85.99 43619.65 88888.00 2010-05-28 20:04:54.000 148 30806.11 86.00 43619.68 88888.00 2010-05-28 20:04:55.000 148 30806.12 86.04 43619.71 53395.49 2010-05-28 20:04:56.000 148 30806.12 86.04 43619.69 88888.00 2010-05-28 20:04:57.000 148 30806.11 86.06 43619.69 88888.00 2010-05-28 20:04:58.000 148 30806.13 86.06 43619.68 88888.00 2010-05-28 20:04:59.000 148 30806.15 86.03 43619.67 88888.00 2010-05-28 20:05:00.000 148 30806.15 86.01 43619.68 53395.55 2010-05-28 20:05:01.000 148 30806.16 85.98 43619.67 88888.00 2010-05-28 20:05:02.000 148 30806.18 85.97 43619.60 88888.00 2010-05-28 20:05:03.000 148 30806.20 85.97 43619.59 88888.00 2010-05-28 20:05:04.000 148 30806.23 86.02 43619.62 88888.00 2010-05-28 20:05:05.000 148 30806.22 86.03 43619.63 53395.52 2010-05-28 20:05:06.000 148 30806.22 86.05 43619.68 88888.00 2010-05-28 20:05:07.000 148 30806.22 86.07 43619.68 88888.00 2010-05-28 20:05:08.000 148 30806.23 86.07 43619.69 88888.00 2010-05-28 20:05:09.000 148 30806.21 86.04 43619.67 88888.00 2010-05-28 20:05:10.000 148 30806.24 86.03 43619.73 53395.58 2010-05-28 20:05:11.000 148 30806.28 86.05 43619.76 88888.00 2010-05-28 20:05:12.000 148 30806.29 86.10 43619.80 88888.00 2010-05-28 20:05:13.000 148 30806.29 86.11 43619.82 88888.00 2010-05-28 20:05:14.000 148 30806.31 86.09 43619.77 88888.00 2010-05-28 20:05:15.000 148 30806.35 86.10 43619.80 53395.64 2010-05-28 20:05:16.000 148 30806.34 86.12 43619.76 88888.00 2010-05-28 20:05:17.000 148 30806.35 86.12 43619.71 88888.00 2010-05-28 20:05:18.000 148 30806.35 86.16 43619.72 88888.00 2010-05-28 20:05:19.000 148 30806.38 86.16 43619.76 88888.00 2010-05-28 20:05:20.000 148 30806.39 86.13 43619.77 53395.66 2010-05-28 20:05:21.000 148 30806.41 86.15 43619.75 88888.00 2010-05-28 20:05:22.000 148 30806.38 86.17 43619.72 88888.00 2010-05-28 20:05:23.000 148 30806.38 86.14 43619.69 88888.00 2010-05-28 20:05:24.000 148 30806.37 86.14 43619.69 88888.00 2010-05-28 20:05:25.000 148 30806.35 86.12 43619.72 53395.64 2010-05-28 20:05:26.000 148 30806.37 86.09 43619.71 88888.00 2010-05-28 20:05:27.000 148 30806.39 86.15 43619.72 88888.00 2010-05-28 20:05:28.000 148 30806.40 86.18 43619.76 88888.00 2010-05-28 20:05:29.000 148 30806.41 86.19 43619.75 88888.00 2010-05-28 20:05:30.000 148 30806.45 86.18 43619.71 53395.70 2010-05-28 20:05:31.000 148 30806.41 86.13 43619.71 88888.00 2010-05-28 20:05:32.000 148 30806.43 86.14 43619.72 88888.00 2010-05-28 20:05:33.000 148 30806.44 86.11 43619.74 88888.00 2010-05-28 20:05:34.000 148 30806.45 86.14 43619.72 88888.00 2010-05-28 20:05:35.000 148 30806.45 86.16 43619.73 53395.69 2010-05-28 20:05:36.000 148 30806.45 86.14 43619.74 88888.00 2010-05-28 20:05:37.000 148 30806.44 86.10 43619.76 88888.00 2010-05-28 20:05:38.000 148 30806.45 86.12 43619.80 88888.00 2010-05-28 20:05:39.000 148 30806.45 86.13 43619.79 88888.00 2010-05-28 20:05:40.000 148 30806.41 86.15 43619.72 53395.70 2010-05-28 20:05:41.000 148 30806.39 86.15 43619.68 88888.00 2010-05-28 20:05:42.000 148 30806.42 86.14 43619.73 88888.00 2010-05-28 20:05:43.000 148 30806.42 86.15 43619.77 88888.00 2010-05-28 20:05:44.000 148 30806.36 86.14 43619.83 88888.00 2010-05-28 20:05:45.000 148 30806.31 86.13 43619.92 53395.70 2010-05-28 20:05:46.000 148 30806.31 86.10 43619.93 88888.00 2010-05-28 20:05:47.000 148 30806.33 86.09 43619.88 88888.00 2010-05-28 20:05:48.000 148 30806.38 86.13 43619.86 88888.00 2010-05-28 20:05:49.000 148 30806.44 86.17 43619.79 88888.00 2010-05-28 20:05:50.000 148 30806.46 86.16 43619.78 53395.71 2010-05-28 20:05:51.000 148 30806.38 86.14 43619.86 88888.00 2010-05-28 20:05:52.000 148 30806.35 86.15 43619.80 88888.00 2010-05-28 20:05:53.000 148 30806.33 86.13 43619.83 88888.00 2010-05-28 20:05:54.000 148 30806.33 86.14 43619.85 88888.00 2010-05-28 20:05:55.000 148 30806.40 86.15 43619.83 53395.73 2010-05-28 20:05:56.000 148 30806.51 86.19 43619.78 88888.00 2010-05-28 20:05:57.000 148 30806.53 86.20 43619.79 88888.00 2010-05-28 20:05:58.000 148 30806.55 86.15 43619.78 88888.00 2010-05-28 20:05:59.000 148 30806.51 86.20 43619.78 88888.00 2010-05-28 20:06:00.000 148 30806.55 86.21 43619.83 53395.71 2010-05-28 20:06:01.000 148 30806.54 86.17 43619.82 88888.00 2010-05-28 20:06:02.000 148 30806.55 86.18 43619.82 88888.00 2010-05-28 20:06:03.000 148 30806.55 86.26 43619.89 88888.00 2010-05-28 20:06:04.000 148 30806.55 86.24 43619.84 88888.00 2010-05-28 20:06:05.000 148 30806.55 86.20 43619.78 53395.74 2010-05-28 20:06:06.000 148 30806.52 86.25 43619.77 88888.00 2010-05-28 20:06:07.000 148 30806.53 86.25 43619.73 88888.00 2010-05-28 20:06:08.000 148 30806.56 86.24 43619.76 88888.00 2010-05-28 20:06:09.000 148 30806.57 86.29 43619.79 88888.00 2010-05-28 20:06:10.000 148 30806.56 86.32 43619.82 53395.76 2010-05-28 20:06:11.000 148 30806.57 86.31 43619.81 88888.00 2010-05-28 20:06:12.000 148 30806.55 86.35 43619.82 88888.00 2010-05-28 20:06:13.000 148 30806.56 86.33 43619.78 88888.00 2010-05-28 20:06:14.000 148 30806.59 86.33 43619.82 88888.00 2010-05-28 20:06:15.000 148 30806.63 86.33 43619.83 53395.77 2010-05-28 20:06:16.000 148 30806.63 86.32 43619.78 88888.00 2010-05-28 20:06:17.000 148 30806.61 86.28 43619.78 88888.00 2010-05-28 20:06:18.000 148 30806.61 86.30 43619.82 88888.00 2010-05-28 20:06:19.000 148 30806.58 86.31 43619.79 88888.00 2010-05-28 20:06:20.000 148 30806.57 86.31 43619.79 53395.81 2010-05-28 20:06:21.000 148 30806.56 86.29 43619.77 88888.00 2010-05-28 20:06:22.000 148 30806.57 86.29 43619.79 88888.00 2010-05-28 20:06:23.000 148 30806.59 86.29 43619.75 88888.00 2010-05-28 20:06:24.000 148 30806.61 86.31 43619.74 88888.00 2010-05-28 20:06:25.000 148 30806.60 86.33 43619.81 53395.77 2010-05-28 20:06:26.000 148 30806.56 86.34 43619.83 88888.00 2010-05-28 20:06:27.000 148 30806.59 86.32 43619.85 88888.00 2010-05-28 20:06:28.000 148 30806.59 86.30 43619.87 88888.00 2010-05-28 20:06:29.000 148 30806.59 86.32 43619.84 88888.00 2010-05-28 20:06:30.000 148 30806.58 86.32 43619.84 53395.77 2010-05-28 20:06:31.000 148 30806.59 86.33 43619.83 88888.00 2010-05-28 20:06:32.000 148 30806.61 86.33 43619.86 88888.00 2010-05-28 20:06:33.000 148 30806.60 86.35 43619.85 88888.00 2010-05-28 20:06:34.000 148 30806.60 86.34 43619.85 88888.00 2010-05-28 20:06:35.000 148 30806.63 86.34 43619.81 53395.80 2010-05-28 20:06:36.000 148 30806.64 86.36 43619.80 88888.00 2010-05-28 20:06:37.000 148 30806.63 86.36 43619.81 88888.00 2010-05-28 20:06:38.000 148 30806.63 86.32 43619.86 88888.00 2010-05-28 20:06:39.000 148 30806.64 86.33 43619.88 88888.00 2010-05-28 20:06:40.000 148 30806.61 86.35 43619.88 53395.86 2010-05-28 20:06:41.000 148 30806.62 86.34 43619.87 88888.00 2010-05-28 20:06:42.000 148 30806.63 86.36 43619.83 88888.00 2010-05-28 20:06:43.000 148 30806.66 86.35 43619.83 88888.00 2010-05-28 20:06:44.000 148 30806.64 86.32 43619.81 88888.00 2010-05-28 20:06:45.000 148 30806.58 86.32 43619.88 53395.86 2010-05-28 20:06:46.000 148 30806.54 86.29 43619.93 88888.00 2010-05-28 20:06:47.000 148 30806.62 86.32 43619.84 88888.00 2010-05-28 20:06:48.000 148 30806.79 86.36 43619.66 88888.00 2010-05-28 20:06:49.000 148 30806.79 86.40 43619.69 88888.00 2010-05-28 20:06:50.000 148 30806.70 86.41 43619.77 53395.84 2010-05-28 20:06:51.000 148 30806.55 86.37 43619.89 88888.00 2010-05-28 20:06:52.000 148 30806.55 86.36 43619.86 88888.00 2010-05-28 20:06:53.000 148 30806.71 86.44 43619.75 88888.00 2010-05-28 20:06:54.000 148 30806.77 86.47 43619.65 88888.00 2010-05-28 20:06:55.000 148 30806.75 86.48 43619.71 53395.88 2010-05-28 20:06:56.000 148 30806.63 86.44 43619.89 88888.00 2010-05-28 20:06:57.000 148 30806.58 86.47 43619.97 88888.00 2010-05-28 20:06:58.000 148 30806.65 86.51 43619.91 88888.00 2010-05-28 20:06:59.000 148 30806.83 86.58 43619.71 88888.00 2010-05-28 20:07:00.000 148 30806.82 86.58 43619.71 53395.94 2010-05-28 20:07:01.000 148 30806.73 86.56 43619.79 88888.00 2010-05-28 20:07:02.000 148 30806.71 86.55 43619.80 88888.00 2010-05-28 20:07:03.000 148 30806.75 86.59 43619.78 88888.00 2010-05-28 20:07:04.000 148 30806.72 86.58 43619.81 88888.00 2010-05-28 20:07:05.000 148 30806.72 86.59 43619.81 53395.97 2010-05-28 20:07:06.000 148 30806.78 86.58 43619.84 88888.00 2010-05-28 20:07:07.000 148 30806.82 86.59 43619.83 88888.00 2010-05-28 20:07:08.000 148 30806.83 86.64 43619.81 88888.00 2010-05-28 20:07:09.000 148 30806.81 86.66 43619.79 88888.00 2010-05-28 20:07:10.000 148 30806.76 86.63 43619.86 53395.99 2010-05-28 20:07:11.000 148 30806.77 86.60 43619.80 88888.00 2010-05-28 20:07:12.000 148 30806.78 86.58 43619.78 88888.00 2010-05-28 20:07:13.000 148 30806.80 86.58 43619.79 88888.00 2010-05-28 20:07:14.000 148 30806.80 86.58 43619.82 88888.00 2010-05-28 20:07:15.000 148 30806.80 86.56 43619.79 53395.97 2010-05-28 20:07:16.000 148 30806.83 86.64 43619.83 88888.00 2010-05-28 20:07:17.000 148 30806.85 86.68 43619.85 88888.00 2010-05-28 20:07:18.000 148 30806.85 86.66 43619.82 88888.00 2010-05-28 20:07:19.000 148 30806.87 86.62 43619.75 88888.00 2010-05-28 20:07:20.000 148 30806.89 86.61 43619.75 53395.98 2010-05-28 20:07:21.000 148 30806.89 86.60 43619.82 88888.00 2010-05-28 20:07:22.000 148 30806.89 86.60 43619.88 88888.00 2010-05-28 20:07:23.000 148 30806.86 86.61 43619.83 88888.00 2010-05-28 20:07:24.000 148 30806.85 86.62 43619.85 88888.00 2010-05-28 20:07:25.000 148 30806.87 86.59 43619.83 53395.99 2010-05-28 20:07:26.000 148 30806.86 86.60 43619.82 88888.00 2010-05-28 20:07:27.000 148 30806.87 86.62 43619.89 88888.00 2010-05-28 20:07:28.000 148 30806.86 86.58 43619.93 88888.00 2010-05-28 20:07:29.000 148 30806.87 86.64 43619.90 88888.00 2010-05-28 20:07:30.000 148 30806.87 86.63 43619.92 53396.00 2010-05-28 20:07:31.000 148 30806.87 86.61 43619.88 88888.00 2010-05-28 20:07:32.000 148 30806.87 86.62 43619.82 88888.00 2010-05-28 20:07:33.000 148 30806.88 86.61 43619.82 88888.00 2010-05-28 20:07:34.000 148 30806.85 86.58 43619.82 88888.00 2010-05-28 20:07:35.000 148 30806.85 86.56 43619.82 53396.03 2010-05-28 20:07:36.000 148 30806.88 86.57 43619.82 88888.00 2010-05-28 20:07:37.000 148 30806.89 86.58 43619.85 88888.00 2010-05-28 20:07:38.000 148 30806.88 86.57 43619.83 88888.00 2010-05-28 20:07:39.000 148 30806.88 86.56 43619.84 88888.00 2010-05-28 20:07:40.000 148 30806.91 86.59 43619.84 53396.03 2010-05-28 20:07:41.000 148 30806.90 86.57 43619.82 88888.00 2010-05-28 20:07:42.000 148 30806.87 86.56 43619.83 88888.00 2010-05-28 20:07:43.000 148 30806.90 86.63 43619.81 88888.00 2010-05-28 20:07:44.000 148 30806.88 86.60 43619.84 88888.00 2010-05-28 20:07:45.000 148 30806.79 86.60 43619.97 53396.02 2010-05-28 20:07:46.000 148 30806.82 86.57 43619.99 88888.00 2010-05-28 20:07:47.000 148 30806.99 86.63 43619.82 88888.00 2010-05-28 20:07:48.000 148 30807.07 86.69 43619.79 88888.00 2010-05-28 20:07:49.000 148 30807.03 86.68 43619.82 88888.00 2010-05-28 20:07:50.000 148 30806.84 86.58 43619.96 53396.03 2010-05-28 20:07:51.000 148 30806.83 86.55 43620.03 88888.00 2010-05-28 20:07:52.000 148 30806.91 86.63 43620.02 88888.00 2010-05-28 20:07:53.000 148 30807.07 86.69 43619.84 88888.00 2010-05-28 20:07:54.000 148 30807.08 86.66 43619.80 88888.00 2010-05-28 20:07:55.000 148 30806.98 86.65 43619.87 53396.02 2010-05-28 20:07:56.000 148 30806.83 86.58 43620.03 88888.00 2010-05-28 20:07:57.000 148 30806.83 86.61 43620.06 88888.00 2010-05-28 20:07:58.000 148 30806.98 86.66 43619.95 88888.00 2010-05-28 20:07:59.000 148 30807.08 86.68 43619.85 88888.00 2010-05-28 20:08:00.000 148 30807.06 86.67 43619.79 53396.09 2010-05-28 20:08:01.000 148 30806.95 86.62 43619.87 88888.00 2010-05-28 20:08:02.000 148 30806.94 86.60 43619.87 88888.00 2010-05-28 20:08:03.000 148 30806.94 86.57 43619.86 88888.00 2010-05-28 20:08:04.000 148 30806.95 86.56 43619.85 88888.00 2010-05-28 20:08:05.000 148 30806.97 86.54 43619.84 53396.03 2010-05-28 20:08:06.000 148 30806.96 86.52 43619.82 88888.00 2010-05-28 20:08:07.000 148 30806.94 86.52 43619.85 88888.00 2010-05-28 20:08:08.000 148 30806.98 86.53 43619.90 88888.00 2010-05-28 20:08:09.000 148 30806.97 86.55 43619.92 88888.00 2010-05-28 20:08:10.000 148 30806.96 86.55 43619.90 53396.00 2010-05-28 20:08:11.000 148 30806.92 86.54 43619.91 88888.00 2010-05-28 20:08:12.000 148 30806.93 86.54 43619.90 88888.00 2010-05-28 20:08:13.000 148 30806.95 86.52 43619.89 88888.00 2010-05-28 20:08:14.000 148 30806.92 86.51 43619.87 88888.00 2010-05-28 20:08:15.000 148 30806.92 86.50 43619.86 53396.01 2010-05-28 20:08:16.000 148 30806.97 86.53 43619.83 88888.00 2010-05-28 20:08:17.000 148 30806.95 86.49 43619.82 88888.00 2010-05-28 20:08:18.000 148 30806.96 86.50 43619.83 88888.00 2010-05-28 20:08:19.000 148 30806.93 86.56 43619.84 88888.00 2010-05-28 20:08:20.000 148 30806.93 86.56 43619.82 53396.00 2010-05-28 20:08:21.000 148 30806.95 86.50 43619.84 88888.00 2010-05-28 20:08:22.000 148 30806.94 86.52 43619.79 88888.00 2010-05-28 20:08:23.000 148 30806.91 86.55 43619.77 88888.00 2010-05-28 20:08:24.000 148 30806.95 86.54 43619.81 88888.00 2010-05-28 20:08:25.000 148 30806.96 86.53 43619.82 53396.02 2010-05-28 20:08:26.000 148 30806.96 86.54 43619.85 88888.00 2010-05-28 20:08:27.000 148 30806.94 86.58 43619.86 88888.00 2010-05-28 20:08:28.000 148 30806.96 86.59 43619.87 88888.00 2010-05-28 20:08:29.000 148 30806.95 86.58 43619.87 88888.00 2010-05-28 20:08:30.000 148 30807.01 86.60 43619.89 53396.01 2010-05-28 20:08:31.000 148 30806.99 86.60 43619.91 88888.00 2010-05-28 20:08:32.000 148 30806.98 86.60 43619.90 88888.00 2010-05-28 20:08:33.000 148 30807.00 86.60 43619.90 88888.00 2010-05-28 20:08:34.000 148 30806.99 86.57 43619.85 88888.00 2010-05-28 20:08:35.000 148 30806.98 86.55 43619.80 53396.03 2010-05-28 20:08:36.000 148 30806.96 86.54 43619.75 88888.00 2010-05-28 20:08:37.000 148 30806.97 86.57 43619.79 88888.00 2010-05-28 20:08:38.000 148 30806.94 86.58 43619.83 88888.00 2010-05-28 20:08:39.000 148 30806.93 86.58 43619.81 88888.00 2010-05-28 20:08:40.000 148 30806.96 86.60 43619.83 53396.05 2010-05-28 20:08:41.000 148 30806.93 86.62 43619.83 88888.00 2010-05-28 20:08:42.000 148 30806.94 86.62 43619.80 88888.00 2010-05-28 20:08:43.000 148 30806.92 86.63 43619.85 88888.00 2010-05-28 20:08:44.000 148 30806.85 86.61 43619.96 88888.00 2010-05-28 20:08:45.000 148 30806.83 86.64 43620.03 53396.07 2010-05-28 20:08:46.000 148 30806.84 86.64 43620.03 88888.00 2010-05-28 20:08:47.000 148 30806.86 86.63 43620.03 88888.00 2010-05-28 20:08:48.000 148 30806.91 86.67 43620.00 88888.00 2010-05-28 20:08:49.000 148 30806.98 86.68 43619.92 88888.00 2010-05-28 20:08:50.000 148 30807.03 86.73 43619.89 53396.13 2010-05-28 20:08:51.000 148 30807.01 86.73 43619.86 88888.00 2010-05-28 20:08:52.000 148 30807.02 86.76 43619.90 88888.00 2010-05-28 20:08:53.000 148 30807.02 86.77 43619.90 88888.00 2010-05-28 20:08:54.000 148 30806.99 86.76 43619.85 88888.00 2010-05-28 20:08:55.000 148 30806.98 86.78 43619.88 53396.14 2010-05-28 20:08:56.000 148 30807.00 86.81 43619.85 88888.00 2010-05-28 20:08:57.000 148 30806.99 86.79 43619.90 88888.00 2010-05-28 20:08:58.000 148 30807.01 86.80 43619.87 88888.00 2010-05-28 20:08:59.000 148 30807.05 86.86 43619.85 88888.00 2010-05-28 20:09:00.000 148 30807.07 86.87 43619.88 53396.12 2010-05-28 20:09:01.000 148 30807.09 86.89 43619.86 88888.00 2010-05-28 20:09:02.000 148 30807.08 86.91 43619.87 88888.00 2010-05-28 20:09:03.000 148 30807.03 86.87 43619.85 88888.00 2010-05-28 20:09:04.000 148 30807.05 86.83 43619.85 88888.00 2010-05-28 20:09:05.000 148 30807.03 86.88 43619.90 53396.12 2010-05-28 20:09:06.000 148 30807.02 86.86 43619.89 88888.00 2010-05-28 20:09:07.000 148 30807.04 86.85 43619.90 88888.00 2010-05-28 20:09:08.000 148 30807.06 86.89 43619.91 88888.00 2010-05-28 20:09:09.000 148 30807.09 86.93 43619.95 88888.00 2010-05-28 20:09:10.000 148 30807.10 86.93 43619.94 53396.14 2010-05-28 20:09:11.000 148 30807.10 86.94 43619.99 88888.00 2010-05-28 20:09:12.000 148 30807.15 86.93 43620.02 88888.00 2010-05-28 20:09:13.000 148 30807.16 86.97 43619.96 88888.00 2010-05-28 20:09:14.000 148 30807.14 86.96 43619.94 88888.00 2010-05-28 20:09:15.000 148 30807.15 86.97 43619.92 53396.17 2010-05-28 20:09:16.000 148 30807.16 87.00 43619.93 88888.00 2010-05-28 20:09:17.000 148 30807.17 87.01 43619.94 88888.00 2010-05-28 20:09:18.000 148 30807.18 87.01 43619.97 88888.00 2010-05-28 20:09:19.000 148 30807.18 87.03 43619.94 88888.00 2010-05-28 20:09:20.000 148 30807.15 87.07 43619.92 53396.27 2010-05-28 20:09:21.000 148 30807.18 87.07 43619.93 88888.00 2010-05-28 20:09:22.000 148 30807.21 87.07 43619.92 88888.00 2010-05-28 20:09:23.000 148 30807.23 87.10 43619.91 88888.00 2010-05-28 20:09:24.000 148 30807.26 87.15 43619.89 88888.00 2010-05-28 20:09:25.000 148 30807.27 87.15 43619.90 53396.26 2010-05-28 20:09:26.000 148 30807.26 87.17 43619.89 88888.00 2010-05-28 20:09:27.000 148 30807.25 87.15 43619.95 88888.00 2010-05-28 20:09:28.000 148 30807.28 87.15 43619.95 88888.00 2010-05-28 20:09:29.000 148 30807.28 87.19 43619.99 88888.00 2010-05-28 20:09:30.000 148 30807.27 87.20 43619.98 53396.32 2010-05-28 20:09:31.000 148 30807.28 87.17 43620.00 88888.00 2010-05-28 20:09:32.000 148 30807.32 87.16 43619.99 88888.00 2010-05-28 20:09:33.000 148 30807.33 87.16 43620.02 88888.00 2010-05-28 20:09:34.000 148 30807.36 87.17 43619.99 88888.00 2010-05-28 20:09:35.000 148 30807.35 87.22 43620.00 53396.33 2010-05-28 20:09:36.000 148 30807.42 87.30 43619.88 88888.00 2010-05-28 20:09:37.000 148 30807.38 87.25 43619.86 88888.00 2010-05-28 20:09:38.000 148 30807.34 87.24 43619.92 88888.00 2010-05-28 20:09:39.000 148 30807.36 87.28 43619.98 88888.00 2010-05-28 20:09:40.000 148 30807.35 87.26 43619.98 53396.33 2010-05-28 20:09:41.000 148 30807.36 87.21 43619.98 88888.00 2010-05-28 20:09:42.000 148 30807.36 87.25 43619.97 88888.00 2010-05-28 20:09:43.000 148 30807.39 87.24 43619.97 88888.00 2010-05-28 20:09:44.000 148 30807.43 87.30 43619.99 88888.00 2010-05-28 20:09:45.000 148 30807.46 87.37 43619.97 53396.38 2010-05-28 20:09:46.000 148 30807.43 87.40 43619.93 88888.00 2010-05-28 20:09:47.000 148 30807.44 87.39 43619.95 88888.00 2010-05-28 20:09:48.000 148 30807.42 87.36 43619.99 88888.00 2010-05-28 20:09:49.000 148 30807.42 87.37 43620.03 88888.00 2010-05-28 20:09:50.000 148 30807.42 87.37 43620.07 53396.40 2010-05-28 20:09:51.000 148 30807.47 87.39 43620.06 88888.00 2010-05-28 20:09:52.000 148 30807.53 87.44 43620.05 88888.00 2010-05-28 20:09:53.000 148 30807.54 87.44 43620.06 88888.00 2010-05-28 20:09:54.000 148 30807.57 87.44 43619.97 88888.00 2010-05-28 20:09:55.000 148 30807.51 87.39 43619.93 53396.46 2010-05-28 20:09:56.000 148 30807.48 87.34 43620.02 88888.00 2010-05-28 20:09:57.000 148 30807.50 87.35 43620.03 88888.00 2010-05-28 20:09:58.000 148 30807.52 87.37 43620.01 88888.00 2010-05-28 20:09:59.000 148 30807.51 87.32 43620.04 88888.00 2010-05-28 20:10:00.000 148 30807.51 87.34 43620.10 53396.49 2010-05-28 20:10:01.000 148 30807.55 87.36 43620.07 88888.00 2010-05-28 20:10:02.000 148 30807.61 87.37 43620.06 88888.00 2010-05-28 20:10:03.000 148 30807.62 87.38 43620.07 88888.00 2010-05-28 20:10:04.000 148 30807.62 87.36 43620.08 88888.00 2010-05-28 20:10:05.000 148 30807.63 87.37 43620.06 53396.57 2010-05-28 20:10:06.000 148 30807.65 87.39 43620.07 88888.00 2010-05-28 20:10:07.000 148 30807.59 87.35 43620.10 88888.00 2010-05-28 20:10:08.000 148 30807.60 87.38 43620.16 88888.00 2010-05-28 20:10:09.000 148 30807.70 87.45 43620.06 88888.00 2010-05-28 20:10:10.000 148 30807.70 87.42 43620.05 53396.63 2010-05-28 20:10:11.000 148 30807.73 87.45 43620.09 88888.00 2010-05-28 20:10:12.000 148 30807.72 87.45 43620.10 88888.00 2010-05-28 20:10:13.000 148 30807.77 87.48 43620.14 88888.00 2010-05-28 20:10:14.000 148 30807.79 87.39 43620.14 88888.00 2010-05-28 20:10:15.000 148 30807.75 87.38 43620.11 53396.62 2010-05-28 20:10:16.000 148 30807.73 87.43 43620.09 88888.00 2010-05-28 20:10:17.000 148 30807.74 87.43 43620.10 88888.00 2010-05-28 20:10:18.000 148 30807.75 87.40 43620.08 88888.00 2010-05-28 20:10:19.000 148 30807.76 87.39 43620.02 88888.00 2010-05-28 20:10:20.000 148 30807.76 87.39 43620.06 53396.65 2010-05-28 20:10:21.000 148 30807.79 87.37 43620.07 88888.00 2010-05-28 20:10:22.000 148 30807.79 87.36 43620.09 88888.00 2010-05-28 20:10:23.000 148 30807.86 87.37 43620.11 88888.00 2010-05-28 20:10:24.000 148 30807.90 87.39 43620.07 88888.00 2010-05-28 20:10:25.000 148 30807.89 87.37 43620.04 53396.69 2010-05-28 20:10:26.000 148 30807.91 87.36 43620.09 88888.00 2010-05-28 20:10:27.000 148 30807.92 87.39 43620.08 88888.00 2010-05-28 20:10:28.000 148 30807.96 87.35 43620.08 88888.00 2010-05-28 20:10:29.000 148 30807.93 87.37 43620.07 88888.00 2010-05-28 20:10:30.000 148 30807.94 87.38 43620.13 53396.74 2010-05-28 20:10:31.000 148 30807.98 87.37 43620.14 88888.00 2010-05-28 20:10:32.000 148 30807.91 87.32 43620.18 88888.00 2010-05-28 20:10:33.000 148 30807.98 87.43 43620.21 88888.00 2010-05-28 20:10:34.000 148 30808.16 87.56 43620.02 88888.00 2010-05-28 20:10:35.000 148 30807.99 87.41 43620.09 53396.85 2010-05-28 20:10:36.000 148 30808.03 87.39 43620.13 88888.00 2010-05-28 20:10:37.000 148 30808.01 87.37 43620.10 88888.00 2010-05-28 20:10:38.000 148 30808.03 87.40 43620.14 88888.00 2010-05-28 20:10:39.000 148 30808.04 87.38 43620.13 88888.00 2010-05-28 20:10:40.000 148 30808.01 87.41 43620.15 53396.84 2010-05-28 20:10:41.000 148 30808.06 87.44 43620.13 88888.00 2010-05-28 20:10:42.000 148 30808.08 87.50 43620.14 88888.00 2010-05-28 20:10:43.000 148 30808.10 87.50 43620.20 88888.00 2010-05-28 20:10:44.000 148 30808.12 87.47 43620.23 88888.00 2010-05-28 20:10:45.000 148 30808.18 87.50 43620.23 53396.91 2010-05-28 20:10:46.000 148 30808.26 87.55 43620.20 88888.00 2010-05-28 20:10:47.000 148 30808.25 87.49 43620.19 88888.00 2010-05-28 20:10:48.000 148 30808.20 87.41 43620.27 88888.00 2010-05-28 20:10:49.000 148 30808.22 87.44 43620.29 88888.00 2010-05-28 20:10:50.000 148 30808.29 87.50 43620.29 53397.03 2010-05-28 20:10:51.000 148 30808.31 87.55 43620.25 88888.00 2010-05-28 20:10:52.000 148 30808.32 87.48 43620.20 88888.00 2010-05-28 20:10:53.000 148 30808.30 87.43 43620.18 88888.00 2010-05-28 20:10:54.000 148 30808.28 87.38 43620.22 88888.00 2010-05-28 20:10:55.000 148 30808.26 87.39 43620.18 53397.02 2010-05-28 20:10:56.000 148 30808.33 87.44 43620.16 88888.00 2010-05-28 20:10:57.000 148 30808.39 87.50 43620.18 88888.00 2010-05-28 20:10:58.000 148 30808.38 87.48 43620.22 88888.00 2010-05-28 20:10:59.000 148 30808.36 87.39 43620.18 88888.00 2010-05-28 20:11:00.000 148 30808.33 87.40 43620.18 53397.08 2010-05-28 20:11:01.000 148 30808.34 87.42 43620.19 88888.00 2010-05-28 20:11:02.000 148 30808.38 87.45 43620.19 88888.00 2010-05-28 20:11:03.000 148 30808.41 87.43 43620.17 88888.00 2010-05-28 20:11:04.000 148 30808.42 87.42 43620.14 88888.00 2010-05-28 20:11:05.000 148 30808.45 87.38 43620.16 53397.14 2010-05-28 20:11:06.000 148 30808.45 87.34 43620.13 88888.00 2010-05-28 20:11:07.000 148 30808.47 87.33 43620.16 88888.00 2010-05-28 20:11:08.000 148 30808.48 87.32 43620.16 88888.00 2010-05-28 20:11:09.000 148 30808.48 87.31 43620.21 88888.00 2010-05-28 20:11:10.000 148 30808.46 87.33 43620.25 53397.18 2010-05-28 20:11:11.000 148 30808.48 87.29 43620.21 88888.00 2010-05-28 20:11:12.000 148 30808.51 87.30 43620.20 88888.00 2010-05-28 20:11:13.000 148 30808.52 87.32 43620.20 88888.00 2010-05-28 20:11:14.000 148 30808.51 87.28 43620.23 88888.00 2010-05-28 20:11:15.000 148 30808.53 87.28 43620.27 53397.19 2010-05-28 20:11:16.000 148 30808.55 87.31 43620.25 88888.00 2010-05-28 20:11:17.000 148 30808.58 87.32 43620.28 88888.00 2010-05-28 20:11:18.000 148 30808.63 87.31 43620.30 88888.00 2010-05-28 20:11:19.000 148 30808.63 87.24 43620.22 88888.00 2010-05-28 20:11:20.000 148 30808.61 87.26 43620.27 53397.30 2010-05-28 20:11:21.000 148 30808.63 87.26 43620.22 88888.00 2010-05-28 20:11:22.000 148 30808.63 87.28 43620.21 88888.00 2010-05-28 20:11:23.000 148 30808.65 87.29 43620.24 88888.00 2010-05-28 20:11:24.000 148 30808.66 87.25 43620.17 88888.00 2010-05-28 20:11:25.000 148 30808.70 87.21 43620.13 53397.29 2010-05-28 20:11:26.000 148 30808.71 87.19 43620.11 88888.00 2010-05-28 20:11:27.000 148 30808.73 87.20 43620.11 88888.00 2010-05-28 20:11:28.000 148 30808.75 87.18 43620.15 88888.00 2010-05-28 20:11:29.000 148 30808.73 87.16 43620.19 88888.00 2010-05-28 20:11:30.000 148 30808.72 87.15 43620.19 53397.36 2010-05-28 20:11:31.000 148 30808.74 87.16 43620.20 88888.00 2010-05-28 20:11:32.000 148 30808.77 87.10 43620.19 88888.00 2010-05-28 20:11:33.000 148 30808.76 87.10 43620.24 88888.00 2010-05-28 20:11:34.000 148 30808.78 87.09 43620.26 88888.00 2010-05-28 20:11:35.000 148 30808.82 87.11 43620.25 53397.37 2010-05-28 20:11:36.000 148 30808.79 87.11 43620.22 88888.00 2010-05-28 20:11:37.000 148 30808.79 87.09 43620.19 88888.00 2010-05-28 20:11:38.000 148 30808.77 87.04 43620.18 88888.00 2010-05-28 20:11:39.000 148 30808.75 86.95 43620.28 88888.00 2010-05-28 20:11:40.000 148 30808.90 87.02 43620.14 53397.40 2010-05-28 20:11:41.000 148 30808.90 87.04 43620.17 88888.00 2010-05-28 20:11:42.000 148 30808.91 87.05 43620.21 88888.00 2010-05-28 20:11:43.000 148 30808.90 87.08 43620.24 88888.00 2010-05-28 20:11:44.000 148 30808.94 87.04 43620.22 88888.00 2010-05-28 20:11:45.000 148 30809.03 87.11 43620.19 53397.44 2010-05-28 20:11:46.000 148 30809.03 87.11 43620.18 88888.00 2010-05-28 20:11:47.000 148 30808.99 87.04 43620.22 88888.00 2010-05-28 20:11:48.000 148 30808.99 87.01 43620.26 88888.00 2010-05-28 20:11:49.000 148 30809.00 87.01 43620.26 88888.00 2010-05-28 20:11:50.000 148 30809.11 87.06 43620.20 53397.54 2010-05-28 20:11:51.000 148 30809.12 87.06 43620.20 88888.00 2010-05-28 20:11:52.000 148 30809.04 87.04 43620.25 88888.00 2010-05-28 20:11:53.000 148 30808.99 87.01 43620.30 88888.00 2010-05-28 20:11:54.000 148 30808.97 87.01 43620.28 88888.00 2010-05-28 20:11:55.000 148 30809.01 87.01 43620.25 53397.55 2010-05-28 20:11:56.000 148 30809.07 87.07 43620.24 88888.00 2010-05-28 20:11:57.000 148 30809.07 87.06 43620.24 88888.00 2010-05-28 20:11:58.000 148 30809.03 86.95 43620.26 88888.00 2010-05-28 20:11:59.000 148 30809.01 86.88 43620.32 88888.00 2010-05-28 20:12:00.000 148 30809.02 86.86 43620.34 53397.62 2010-05-28 20:12:01.000 148 30809.07 86.89 43620.30 88888.00 2010-05-28 20:12:02.000 148 30809.11 86.91 43620.30 88888.00 2010-05-28 20:12:03.000 148 30809.13 86.91 43620.24 88888.00 2010-05-28 20:12:04.000 148 30809.13 86.91 43620.21 88888.00 2010-05-28 20:12:05.000 148 30809.14 86.93 43620.24 53397.63 2010-05-28 20:12:06.000 148 30809.12 86.95 43620.27 88888.00 2010-05-28 20:12:07.000 148 30809.17 86.94 43620.32 88888.00 2010-05-28 20:12:08.000 148 30809.16 86.90 43620.32 88888.00 2010-05-28 20:12:09.000 148 30809.19 86.89 43620.30 88888.00 2010-05-28 20:12:10.000 148 30809.23 86.91 43620.25 53397.69 2010-05-28 20:12:11.000 148 30809.28 86.88 43620.28 88888.00 2010-05-28 20:12:12.000 148 30809.30 86.89 43620.25 88888.00 2010-05-28 20:12:13.000 148 30809.31 86.91 43620.23 88888.00 2010-05-28 20:12:14.000 148 30809.29 86.90 43620.32 88888.00 2010-05-28 20:12:15.000 148 30809.31 86.91 43620.31 53397.74 2010-05-28 20:12:16.000 148 30809.32 86.89 43620.30 88888.00 2010-05-28 20:12:17.000 148 30809.33 86.91 43620.36 88888.00 2010-05-28 20:12:18.000 148 30809.33 86.90 43620.37 88888.00 2010-05-28 20:12:19.000 148 30809.34 86.89 43620.36 88888.00 2010-05-28 20:12:20.000 148 30809.31 86.90 43620.32 53397.78 2010-05-28 20:12:21.000 148 30809.33 86.88 43620.33 88888.00 2010-05-28 20:12:22.000 148 30809.30 86.89 43620.38 88888.00 2010-05-28 20:12:23.000 148 30809.31 86.92 43620.39 88888.00 2010-05-28 20:12:24.000 148 30809.37 86.94 43620.38 88888.00 2010-05-28 20:12:25.000 148 30809.37 86.93 43620.35 53397.79 2010-05-28 20:12:26.000 148 30809.35 86.92 43620.31 88888.00 2010-05-28 20:12:27.000 148 30809.36 86.95 43620.32 88888.00 2010-05-28 20:12:28.000 148 30809.36 86.95 43620.33 88888.00 2010-05-28 20:12:29.000 148 30809.36 86.97 43620.35 88888.00 2010-05-28 20:12:30.000 148 30809.40 86.97 43620.37 53397.83 2010-05-28 20:12:31.000 148 30809.39 86.91 43620.36 88888.00 2010-05-28 20:12:32.000 148 30809.42 86.95 43620.34 88888.00 2010-05-28 20:12:33.000 148 30809.42 86.94 43620.34 88888.00 2010-05-28 20:12:34.000 148 30809.47 86.95 43620.32 88888.00 2010-05-28 20:12:35.000 148 30809.45 86.91 43620.32 53397.86 2010-05-28 20:12:36.000 148 30809.46 86.92 43620.31 88888.00 2010-05-28 20:12:37.000 148 30809.43 86.94 43620.36 88888.00 2010-05-28 20:12:38.000 148 30809.46 86.94 43620.39 88888.00 2010-05-28 20:12:39.000 148 30809.46 86.92 43620.37 88888.00 2010-05-28 20:12:40.000 148 30809.46 86.93 43620.40 53397.93 2010-05-28 20:12:41.000 148 30809.47 86.96 43620.38 88888.00 2010-05-28 20:12:42.000 148 30809.47 86.95 43620.36 88888.00 2010-05-28 20:12:43.000 148 30809.50 86.97 43620.40 88888.00 2010-05-28 20:12:44.000 148 30809.52 86.99 43620.33 88888.00 2010-05-28 20:12:45.000 148 30809.55 87.05 43620.34 53397.97 2010-05-28 20:12:46.000 148 30809.62 87.04 43620.33 88888.00 2010-05-28 20:12:47.000 148 30809.63 87.01 43620.37 88888.00 2010-05-28 20:12:48.000 148 30809.62 87.00 43620.46 88888.00 2010-05-28 20:12:49.000 148 30809.58 86.95 43620.43 88888.00 2010-05-28 20:12:50.000 148 30809.62 86.97 43620.42 53398.02 2010-05-28 20:12:51.000 148 30809.62 86.94 43620.41 88888.00 2010-05-28 20:12:52.000 148 30809.61 86.93 43620.35 88888.00 2010-05-28 20:12:53.000 148 30809.58 86.92 43620.38 88888.00 2010-05-28 20:12:54.000 148 30809.60 86.97 43620.46 88888.00 2010-05-28 20:12:55.000 148 30809.59 86.98 43620.45 53398.01 2010-05-28 20:12:56.000 148 30809.59 86.99 43620.45 88888.00 2010-05-28 20:12:57.000 148 30809.62 87.03 43620.45 88888.00 2010-05-28 20:12:58.000 148 30809.64 87.02 43620.52 88888.00 2010-05-28 20:12:59.000 148 30809.67 87.00 43620.56 88888.00 2010-05-28 20:13:00.000 148 30809.71 87.01 43620.52 53398.07 2010-05-28 20:13:01.000 148 30809.73 87.01 43620.51 88888.00 2010-05-28 20:13:02.000 148 30809.71 87.02 43620.51 88888.00 2010-05-28 20:13:03.000 148 30809.70 87.01 43620.48 88888.00 2010-05-28 20:13:04.000 148 30809.71 87.00 43620.48 88888.00 2010-05-28 20:13:05.000 148 30809.72 86.98 43620.48 53398.11 2010-05-28 20:13:06.000 148 30809.73 87.05 43620.50 88888.00 2010-05-28 20:13:07.000 148 30809.77 87.05 43620.51 88888.00 2010-05-28 20:13:08.000 148 30809.79 87.06 43620.48 88888.00 2010-05-28 20:13:09.000 148 30809.78 87.06 43620.41 88888.00 2010-05-28 20:13:10.000 148 30809.74 87.05 43620.42 53398.14 2010-05-28 20:13:11.000 148 30809.75 87.08 43620.40 88888.00 2010-05-28 20:13:12.000 148 30809.75 87.03 43620.42 88888.00 2010-05-28 20:13:13.000 148 30809.80 87.09 43620.41 88888.00 2010-05-28 20:13:14.000 148 30809.89 87.14 43620.28 88888.00 2010-05-28 20:13:15.000 148 30809.80 87.03 43620.39 53398.17 2010-05-28 20:13:16.000 148 30809.78 87.00 43620.43 88888.00 2010-05-28 20:13:17.000 148 30809.78 86.99 43620.44 88888.00 2010-05-28 20:13:18.000 148 30809.80 86.94 43620.45 88888.00 2010-05-28 20:13:19.000 148 30809.78 86.97 43620.51 88888.00 2010-05-28 20:13:20.000 148 30809.82 87.01 43620.50 53398.20 2010-05-28 20:13:21.000 148 30809.83 87.00 43620.40 88888.00 2010-05-28 20:13:22.000 148 30809.82 87.00 43620.42 88888.00 2010-05-28 20:13:23.000 148 30809.82 86.99 43620.45 88888.00 2010-05-28 20:13:24.000 148 30809.82 86.99 43620.44 88888.00 2010-05-28 20:13:25.000 148 30809.80 87.01 43620.41 53398.24 2010-05-28 20:13:26.000 148 30809.82 86.99 43620.39 88888.00 2010-05-28 20:13:27.000 148 30809.83 87.00 43620.40 88888.00 2010-05-28 20:13:28.000 148 30809.85 87.03 43620.44 88888.00 2010-05-28 20:13:29.000 148 30809.91 87.00 43620.44 88888.00 2010-05-28 20:13:30.000 148 30809.92 87.00 43620.47 53398.23 2010-05-28 20:13:31.000 148 30809.93 87.00 43620.45 88888.00 2010-05-28 20:13:32.000 148 30809.92 87.00 43620.38 88888.00 2010-05-28 20:13:33.000 148 30809.94 86.99 43620.34 88888.00 2010-05-28 20:13:34.000 148 30809.94 86.99 43620.36 88888.00 2010-05-28 20:13:35.000 148 30809.94 87.02 43620.41 53398.26 2010-05-28 20:13:36.000 148 30809.94 87.04 43620.38 88888.00 2010-05-28 20:13:37.000 148 30809.92 87.02 43620.37 88888.00 2010-05-28 20:13:38.000 148 30809.93 87.00 43620.40 88888.00 2010-05-28 20:13:39.000 148 30809.91 87.04 43620.39 88888.00 2010-05-28 20:13:40.000 148 30809.93 87.06 43620.39 53398.29 2010-05-28 20:13:41.000 148 30809.94 87.03 43620.38 88888.00 2010-05-28 20:13:42.000 148 30809.96 87.02 43620.40 88888.00 2010-05-28 20:13:43.000 148 30809.97 86.98 43620.38 88888.00 2010-05-28 20:13:44.000 148 30809.98 87.01 43620.41 88888.00 2010-05-28 20:13:45.000 148 30810.00 87.00 43620.43 53398.32 2010-05-28 20:13:46.000 148 30810.02 86.98 43620.43 88888.00 2010-05-28 20:13:47.000 148 30810.04 87.01 43620.46 88888.00 2010-05-28 20:13:48.000 148 30810.07 87.02 43620.48 88888.00 2010-05-28 20:13:49.000 148 30810.09 87.00 43620.51 88888.00 2010-05-28 20:13:50.000 148 30810.10 87.01 43620.50 53398.36 2010-05-28 20:13:51.000 148 30810.07 87.01 43620.49 88888.00 2010-05-28 20:13:52.000 148 30810.07 86.96 43620.47 88888.00 2010-05-28 20:13:53.000 148 30810.07 86.96 43620.46 88888.00 2010-05-28 20:13:54.000 148 30810.10 87.03 43620.49 88888.00 2010-05-28 20:13:55.000 148 30810.10 87.00 43620.45 53398.36 2010-05-28 20:13:56.000 148 30810.10 86.98 43620.46 88888.00 2010-05-28 20:13:57.000 148 30810.09 87.03 43620.46 88888.00 2010-05-28 20:13:58.000 148 30810.08 87.03 43620.39 88888.00 2010-05-28 20:13:59.000 148 30810.11 86.96 43620.43 88888.00 2010-05-28 20:14:00.000 148 30810.13 86.95 43620.41 53398.35 2010-05-28 20:14:01.000 148 30810.15 86.94 43620.42 88888.00 2010-05-28 20:14:02.000 148 30810.17 86.97 43620.40 88888.00 2010-05-28 20:14:03.000 148 30810.19 86.98 43620.41 88888.00 2010-05-28 20:14:04.000 148 30810.19 86.99 43620.42 88888.00 2010-05-28 20:14:05.000 148 30810.18 87.02 43620.41 53398.38 2010-05-28 20:14:06.000 148 30810.19 86.98 43620.43 88888.00 2010-05-28 20:14:07.000 148 30810.20 86.97 43620.42 88888.00 2010-05-28 20:14:08.000 148 30810.24 86.94 43620.43 88888.00 2010-05-28 20:14:09.000 148 30810.24 86.92 43620.47 88888.00 2010-05-28 20:14:10.000 148 30810.21 86.90 43620.43 53398.44 2010-05-28 20:14:11.000 148 30810.24 86.92 43620.40 88888.00 2010-05-28 20:14:12.000 148 30810.24 86.94 43620.42 88888.00 2010-05-28 20:14:13.000 148 30810.22 86.94 43620.40 88888.00 2010-05-28 20:14:14.000 148 30810.24 86.94 43620.40 88888.00 2010-05-28 20:14:15.000 148 30810.25 86.95 43620.42 53398.44 2010-05-28 20:14:16.000 148 30810.23 86.93 43620.46 88888.00 2010-05-28 20:14:17.000 148 30810.25 86.92 43620.43 88888.00 2010-05-28 20:14:18.000 148 30810.23 86.88 43620.39 88888.00 2010-05-28 20:14:19.000 148 30810.25 86.83 43620.43 88888.00 2010-05-28 20:14:20.000 148 30810.25 86.81 43620.45 53398.44 2010-05-28 20:14:21.000 148 30810.24 86.81 43620.41 88888.00 2010-05-28 20:14:22.000 148 30810.26 86.83 43620.40 88888.00 2010-05-28 20:14:23.000 148 30810.26 86.79 43620.39 88888.00 2010-05-28 20:14:24.000 148 30810.23 86.77 43620.39 88888.00 2010-05-28 20:14:25.000 148 30810.24 86.75 43620.45 53398.42 2010-05-28 20:14:26.000 148 30810.25 86.73 43620.38 88888.00 2010-05-28 20:14:27.000 148 30810.27 86.72 43620.35 88888.00 2010-05-28 20:14:28.000 148 30810.30 86.70 43620.35 88888.00 2010-05-28 20:14:29.000 148 30810.31 86.68 43620.36 88888.00 2010-05-28 20:14:30.000 148 30810.29 86.69 43620.31 53398.46 2010-05-28 20:14:31.000 148 30810.29 86.66 43620.29 88888.00 2010-05-28 20:14:32.000 148 30810.27 86.68 43620.32 88888.00 2010-05-28 20:14:33.000 148 30810.26 86.68 43620.34 88888.00 2010-05-28 20:14:34.000 148 30810.28 86.69 43620.38 88888.00 2010-05-28 20:14:35.000 148 30810.32 86.71 43620.39 53398.48 2010-05-28 20:14:36.000 148 30810.31 86.69 43620.35 88888.00 2010-05-28 20:14:37.000 148 30810.33 86.69 43620.37 88888.00 2010-05-28 20:14:38.000 148 30810.33 86.68 43620.38 88888.00 2010-05-28 20:14:39.000 148 30810.33 86.66 43620.34 88888.00 2010-05-28 20:14:40.000 148 30810.32 86.70 43620.44 53398.48 2010-05-28 20:14:41.000 148 30810.35 86.69 43620.45 88888.00 2010-05-28 20:14:42.000 148 30810.34 86.70 43620.42 88888.00 2010-05-28 20:14:43.000 148 30810.37 86.73 43620.36 88888.00 2010-05-28 20:14:44.000 148 30810.35 86.71 43620.40 88888.00 2010-05-28 20:14:45.000 148 30810.34 86.69 43620.40 53398.49 2010-05-28 20:14:46.000 148 30810.35 86.73 43620.36 88888.00 2010-05-28 20:14:47.000 148 30810.34 86.75 43620.34 88888.00 2010-05-28 20:14:48.000 148 30810.35 86.77 43620.37 88888.00 2010-05-28 20:14:49.000 148 30810.35 86.78 43620.40 88888.00 2010-05-28 20:14:50.000 148 30810.34 86.79 43620.43 53398.51 2010-05-28 20:14:51.000 148 30810.36 86.82 43620.45 88888.00 2010-05-28 20:14:52.000 148 30810.35 86.81 43620.46 88888.00 2010-05-28 20:14:53.000 148 30810.33 86.81 43620.46 88888.00 2010-05-28 20:14:54.000 148 30810.36 86.82 43620.46 88888.00 2010-05-28 20:14:55.000 148 30810.35 86.83 43620.44 53398.53 2010-05-28 20:14:56.000 148 30810.38 86.85 43620.43 88888.00 2010-05-28 20:14:57.000 148 30810.35 86.83 43620.44 88888.00 2010-05-28 20:14:58.000 148 30810.34 86.85 43620.46 88888.00 2010-05-28 20:14:59.000 148 30810.36 86.84 43620.44 88888.00 2010-05-28 20:15:00.000 148 30810.40 86.85 43620.45 53398.56 2010-05-28 20:15:01.000 148 30810.41 86.87 43620.45 88888.00 2010-05-28 20:15:02.000 148 30810.45 86.89 43620.47 88888.00 2010-05-28 20:15:03.000 148 30810.46 86.89 43620.45 88888.00 2010-05-28 20:15:04.000 148 30810.46 86.89 43620.49 88888.00 2010-05-28 20:15:05.000 148 30810.46 86.86 43620.48 53398.61 2010-05-28 20:15:06.000 148 30810.46 86.83 43620.45 88888.00 2010-05-28 20:15:07.000 148 30810.47 86.83 43620.43 88888.00 2010-05-28 20:15:08.000 148 30810.47 86.85 43620.41 88888.00 2010-05-28 20:15:09.000 148 30810.47 86.86 43620.43 88888.00 2010-05-28 20:15:10.000 148 30810.45 86.84 43620.45 53398.56 2010-05-28 20:15:11.000 148 30810.44 86.83 43620.45 88888.00 2010-05-28 20:15:12.000 148 30810.49 86.83 43620.51 88888.00 2010-05-28 20:15:13.000 148 30810.47 86.85 43620.50 88888.00 2010-05-28 20:15:14.000 148 30810.47 86.84 43620.49 88888.00 2010-05-28 20:15:15.000 148 30810.47 86.83 43620.48 53398.58 2010-05-28 20:15:16.000 148 30810.48 86.82 43620.51 88888.00 2010-05-28 20:15:17.000 148 30810.49 86.81 43620.50 88888.00 2010-05-28 20:15:18.000 148 30810.51 86.80 43620.48 88888.00 2010-05-28 20:15:19.000 148 30810.43 86.81 43620.45 88888.00 2010-05-28 20:15:20.000 148 30810.41 86.80 43620.45 53398.59 2010-05-28 20:15:21.000 148 30810.42 86.85 43620.48 88888.00 2010-05-28 20:15:22.000 148 30810.43 86.84 43620.47 88888.00 2010-05-28 20:15:23.000 148 30810.41 86.81 43620.47 88888.00 2010-05-28 20:15:24.000 148 30810.39 86.81 43620.47 88888.00 2010-05-28 20:15:25.000 148 30810.40 86.83 43620.47 53398.57 2010-05-28 20:15:26.000 148 30810.40 86.85 43620.49 88888.00 2010-05-28 20:15:27.000 148 30810.43 86.89 43620.48 88888.00 2010-05-28 20:15:28.000 148 30810.44 86.93 43620.50 88888.00 2010-05-28 20:15:29.000 148 30810.44 86.94 43620.52 88888.00 2010-05-28 20:15:30.000 148 30810.46 86.88 43620.49 53398.60 2010-05-28 20:15:31.000 148 30810.44 86.84 43620.48 88888.00 2010-05-28 20:15:32.000 148 30810.45 86.87 43620.48 88888.00 2010-05-28 20:15:33.000 148 30810.48 86.86 43620.50 88888.00 2010-05-28 20:15:34.000 148 30810.46 86.86 43620.52 88888.00 2010-05-28 20:15:35.000 148 30810.45 86.88 43620.48 53398.60 2010-05-28 20:15:36.000 148 30810.48 86.88 43620.49 88888.00 2010-05-28 20:15:37.000 148 30810.47 86.90 43620.46 88888.00 2010-05-28 20:15:38.000 148 30810.44 86.95 43620.47 88888.00 2010-05-28 20:15:39.000 148 30810.44 86.96 43620.46 88888.00 2010-05-28 20:15:40.000 148 30810.44 86.92 43620.46 53398.62 2010-05-28 20:15:41.000 148 30810.43 86.94 43620.45 88888.00 2010-05-28 20:15:42.000 148 30810.45 86.93 43620.45 88888.00 2010-05-28 20:15:43.000 148 30810.41 86.90 43620.44 88888.00 2010-05-28 20:15:44.000 148 30810.41 86.94 43620.42 88888.00 2010-05-28 20:15:45.000 148 30810.41 86.97 43620.39 53398.60 2010-05-28 20:15:46.000 148 30810.44 86.95 43620.41 88888.00 2010-05-28 20:15:47.000 148 30810.46 86.94 43620.34 88888.00 2010-05-28 20:15:48.000 148 30810.41 87.03 43620.39 88888.00 2010-05-28 20:15:49.000 148 30810.41 87.06 43620.41 88888.00 2010-05-28 20:15:50.000 148 30810.42 87.06 43620.42 53398.54 2010-05-28 20:15:51.000 148 30810.42 87.03 43620.37 88888.00 2010-05-28 20:15:52.000 148 30810.39 87.00 43620.40 88888.00 2010-05-28 20:15:53.000 148 30810.35 86.98 43620.51 88888.00 2010-05-28 20:15:54.000 148 30810.45 87.12 43620.49 88888.00 2010-05-28 20:15:55.000 148 30810.47 87.10 43620.46 53398.54 2010-05-28 20:15:56.000 148 30810.46 87.12 43620.50 88888.00 2010-05-28 20:15:57.000 148 30810.48 87.13 43620.52 88888.00 2010-05-28 20:15:58.000 148 30810.47 87.14 43620.56 88888.00 2010-05-28 20:15:59.000 148 30810.47 87.14 43620.54 88888.00 2010-05-28 20:16:00.000 148 30810.44 87.14 43620.55 53398.57 2010-05-28 20:16:01.000 148 30810.45 87.17 43620.56 88888.00 2010-05-28 20:16:02.000 148 30810.49 87.22 43620.51 88888.00 2010-05-28 20:16:03.000 148 30810.47 87.20 43620.47 88888.00 2010-05-28 20:16:04.000 148 30810.49 87.22 43620.46 88888.00 2010-05-28 20:16:05.000 148 30810.49 87.27 43620.50 53398.58 2010-05-28 20:16:06.000 148 30810.50 87.33 43620.49 88888.00 2010-05-28 20:16:07.000 148 30810.49 87.35 43620.45 88888.00 2010-05-28 20:16:08.000 148 30810.49 87.34 43620.45 88888.00 2010-05-28 20:16:09.000 148 30810.50 87.33 43620.44 88888.00 2010-05-28 20:16:10.000 148 30810.51 87.35 43620.43 53398.60 2010-05-28 20:16:11.000 148 30810.54 87.37 43620.45 88888.00 2010-05-28 20:16:12.000 148 30810.51 87.36 43620.48 88888.00 2010-05-28 20:16:13.000 148 30810.53 87.38 43620.49 88888.00 2010-05-28 20:16:14.000 148 30810.54 87.46 43620.48 88888.00 2010-05-28 20:16:15.000 148 30810.53 87.47 43620.47 53398.66 2010-05-28 20:16:16.000 148 30810.56 87.48 43620.50 88888.00 2010-05-28 20:16:17.000 148 30810.58 87.45 43620.52 88888.00 2010-05-28 20:16:18.000 148 30810.59 87.45 43620.55 88888.00 2010-05-28 20:16:19.000 148 30810.57 87.46 43620.53 88888.00 2010-05-28 20:16:20.000 148 30810.57 87.48 43620.53 53398.64 2010-05-28 20:16:21.000 148 30810.58 87.50 43620.54 88888.00 2010-05-28 20:16:22.000 148 30810.55 87.50 43620.53 88888.00 2010-05-28 20:16:23.000 148 30810.58 87.54 43620.49 88888.00 2010-05-28 20:16:24.000 148 30810.61 87.57 43620.45 88888.00 2010-05-28 20:16:25.000 148 30810.62 87.55 43620.42 53398.68 2010-05-28 20:16:26.000 148 30810.63 87.56 43620.43 88888.00 2010-05-28 20:16:27.000 148 30810.63 87.59 43620.48 88888.00 2010-05-28 20:16:28.000 148 30810.64 87.61 43620.51 88888.00 2010-05-28 20:16:29.000 148 30810.66 87.64 43620.51 88888.00 2010-05-28 20:16:30.000 148 30810.61 87.60 43620.48 53398.72 2010-05-28 20:16:31.000 148 30810.61 87.61 43620.51 88888.00 2010-05-28 20:16:32.000 148 30810.62 87.64 43620.52 88888.00 2010-05-28 20:16:33.000 148 30810.63 87.64 43620.51 88888.00 2010-05-28 20:16:34.000 148 30810.66 87.64 43620.51 88888.00 2010-05-28 20:16:35.000 148 30810.63 87.64 43620.54 53398.72 2010-05-28 20:16:36.000 148 30810.65 87.64 43620.54 88888.00 2010-05-28 20:16:37.000 148 30810.69 87.66 43620.52 88888.00 2010-05-28 20:16:38.000 148 30810.70 87.64 43620.49 88888.00 2010-05-28 20:16:39.000 148 30810.68 87.61 43620.52 88888.00 2010-05-28 20:16:40.000 148 30810.69 87.66 43620.56 53398.74 2010-05-28 20:16:41.000 148 30810.72 87.66 43620.55 88888.00 2010-05-28 20:16:42.000 148 30810.72 87.65 43620.54 88888.00 2010-05-28 20:16:43.000 148 30810.78 87.63 43620.50 88888.00 2010-05-28 20:16:44.000 148 30810.78 87.62 43620.51 88888.00 2010-05-28 20:16:45.000 148 30810.76 87.64 43620.51 53398.76 2010-05-28 20:16:46.000 148 30810.75 87.61 43620.52 88888.00 2010-05-28 20:16:47.000 148 30810.81 87.65 43620.51 88888.00 2010-05-28 20:16:48.000 148 30810.85 87.68 43620.52 88888.00 2010-05-28 20:16:49.000 148 30810.80 87.64 43620.55 88888.00 2010-05-28 20:16:50.000 148 30810.79 87.66 43620.55 53398.76 2010-05-28 20:16:51.000 148 30810.80 87.63 43620.51 88888.00 2010-05-28 20:16:52.000 148 30810.77 87.66 43620.50 88888.00 2010-05-28 20:16:53.000 148 30810.79 87.66 43620.50 88888.00 2010-05-28 20:16:54.000 148 30810.81 87.67 43620.53 88888.00 2010-05-28 20:16:55.000 148 30810.79 87.63 43620.51 53398.81 2010-05-28 20:16:56.000 148 30810.79 87.59 43620.49 88888.00 2010-05-28 20:16:57.000 148 30810.78 87.57 43620.46 88888.00 2010-05-28 20:16:58.000 148 30810.76 87.54 43620.50 88888.00 2010-05-28 20:16:59.000 148 30810.77 87.57 43620.51 88888.00 2010-05-28 20:17:00.000 148 30810.80 87.61 43620.49 53398.80 2010-05-28 20:17:01.000 148 30810.81 87.60 43620.45 88888.00 2010-05-28 20:17:02.000 148 30810.85 87.63 43620.49 88888.00 2010-05-28 20:17:03.000 148 30810.85 87.61 43620.50 88888.00 2010-05-28 20:17:04.000 148 30810.85 87.64 43620.51 88888.00 2010-05-28 20:17:05.000 148 30810.87 87.65 43620.51 53398.86 2010-05-28 20:17:06.000 148 30810.84 87.61 43620.49 88888.00 2010-05-28 20:17:07.000 148 30810.84 87.61 43620.47 88888.00 2010-05-28 20:17:08.000 148 30810.87 87.62 43620.46 88888.00 2010-05-28 20:17:09.000 148 30810.89 87.65 43620.49 88888.00 2010-05-28 20:17:10.000 148 30810.90 87.60 43620.47 53398.85 2010-05-28 20:17:11.000 148 30810.91 87.55 43620.48 88888.00 2010-05-28 20:17:12.000 148 30810.93 87.55 43620.54 88888.00 2010-05-28 20:17:13.000 148 30810.94 87.58 43620.51 88888.00 2010-05-28 20:17:14.000 148 30810.94 87.59 43620.48 88888.00 2010-05-28 20:17:15.000 148 30810.95 87.61 43620.53 53398.85 2010-05-28 20:17:16.000 148 30810.98 87.60 43620.53 88888.00 2010-05-28 20:17:17.000 148 30810.96 87.57 43620.52 88888.00 2010-05-28 20:17:18.000 148 30810.94 87.54 43620.50 88888.00 2010-05-28 20:17:19.000 148 30810.95 87.54 43620.46 88888.00 2010-05-28 20:17:20.000 148 30810.96 87.55 43620.42 53398.89 2010-05-28 20:17:21.000 148 30810.96 87.56 43620.47 88888.00 2010-05-28 20:17:22.000 148 30810.98 87.53 43620.47 88888.00 2010-05-28 20:17:23.000 148 30811.00 87.55 43620.46 88888.00 2010-05-28 20:17:24.000 148 30810.99 87.56 43620.53 88888.00 2010-05-28 20:17:25.000 148 30811.00 87.57 43620.53 53398.86 2010-05-28 20:17:26.000 148 30811.03 87.56 43620.50 88888.00 2010-05-28 20:17:27.000 148 30811.01 87.54 43620.51 88888.00 2010-05-28 20:17:28.000 148 30811.01 87.56 43620.53 88888.00 2010-05-28 20:17:29.000 148 30811.01 87.56 43620.49 88888.00 2010-05-28 20:17:30.000 148 30811.02 87.56 43620.48 53398.92 2010-05-28 20:17:31.000 148 30811.04 87.53 43620.50 88888.00 2010-05-28 20:17:32.000 148 30811.03 87.52 43620.50 88888.00 2010-05-28 20:17:33.000 148 30811.04 87.54 43620.53 88888.00 2010-05-28 20:17:34.000 148 30811.02 87.54 43620.52 88888.00 2010-05-28 20:17:35.000 148 30811.05 87.56 43620.54 53398.93 2010-05-28 20:17:36.000 148 30811.09 87.54 43620.53 88888.00 2010-05-28 20:17:37.000 148 30811.10 87.50 43620.51 88888.00 2010-05-28 20:17:38.000 148 30811.07 87.50 43620.52 88888.00 2010-05-28 20:17:39.000 148 30811.08 87.54 43620.59 88888.00 2010-05-28 20:17:40.000 148 30811.09 87.51 43620.59 53398.96 2010-05-28 20:17:41.000 148 30811.07 87.48 43620.59 88888.00 2010-05-28 20:17:42.000 148 30811.10 87.46 43620.53 88888.00 2010-05-28 20:17:43.000 148 30811.08 87.46 43620.45 88888.00 2010-05-28 20:17:44.000 148 30811.07 87.45 43620.47 88888.00 2010-05-28 20:17:45.000 148 30811.11 87.46 43620.43 53398.94 2010-05-28 20:17:46.000 148 30811.09 87.47 43620.49 88888.00 2010-05-28 20:17:47.000 148 30811.10 87.45 43620.51 88888.00 2010-05-28 20:17:48.000 148 30811.07 87.47 43620.50 88888.00 2010-05-28 20:17:49.000 148 30811.10 87.43 43620.47 88888.00 2010-05-28 20:17:50.000 148 30811.12 87.44 43620.49 53398.94 2010-05-28 20:17:51.000 148 30811.08 87.46 43620.50 88888.00 2010-05-28 20:17:52.000 148 30811.10 87.46 43620.45 88888.00 2010-05-28 20:17:53.000 148 30811.09 87.47 43620.45 88888.00 2010-05-28 20:17:54.000 148 30811.06 87.48 43620.50 88888.00 2010-05-28 20:17:55.000 148 30811.09 87.50 43620.51 53398.97 2010-05-28 20:17:56.000 148 30811.11 87.44 43620.51 88888.00 2010-05-28 20:17:57.000 148 30811.11 87.43 43620.53 88888.00 2010-05-28 20:17:58.000 148 30811.12 87.44 43620.50 88888.00 2010-05-28 20:17:59.000 148 30811.13 87.46 43620.55 88888.00 2010-05-28 20:18:00.000 148 30811.13 87.45 43620.50 53398.97 2010-05-28 20:18:01.000 148 30811.11 87.45 43620.49 88888.00 2010-05-28 20:18:02.000 148 30811.08 87.40 43620.49 88888.00 2010-05-28 20:18:03.000 148 30811.06 87.39 43620.43 88888.00 2010-05-28 20:18:04.000 148 30811.07 87.36 43620.47 88888.00 2010-05-28 20:18:05.000 148 30811.04 87.36 43620.49 53398.96 2010-05-28 20:18:06.000 148 30811.04 87.36 43620.49 88888.00 2010-05-28 20:18:07.000 148 30811.05 87.34 43620.49 88888.00 2010-05-28 20:18:08.000 148 30811.13 87.40 43620.40 88888.00 2010-05-28 20:18:09.000 148 30811.06 87.39 43620.32 88888.00 2010-05-28 20:18:10.000 148 30811.03 87.33 43620.39 53398.95 2010-05-28 20:18:11.000 148 30811.03 87.32 43620.40 88888.00 2010-05-28 20:18:12.000 148 30811.04 87.33 43620.46 88888.00 2010-05-28 20:18:13.000 148 30811.05 87.33 43620.48 88888.00 2010-05-28 20:18:14.000 148 30811.07 87.31 43620.45 88888.00 2010-05-28 20:18:15.000 148 30811.06 87.30 43620.42 53398.91 2010-05-28 20:18:16.000 148 30811.03 87.31 43620.38 88888.00 2010-05-28 20:18:17.000 148 30811.00 87.26 43620.35 88888.00 2010-05-28 20:18:18.000 148 30811.01 87.25 43620.39 88888.00 2010-05-28 20:18:19.000 148 30810.99 87.25 43620.37 88888.00 2010-05-28 20:18:20.000 148 30810.99 87.25 43620.40 53398.89 2010-05-28 20:18:21.000 148 30811.00 87.25 43620.38 88888.00 2010-05-28 20:18:22.000 148 30810.95 87.25 43620.42 88888.00 2010-05-28 20:18:23.000 148 30810.91 87.25 43620.45 88888.00 2010-05-28 20:18:24.000 148 30810.93 87.21 43620.46 88888.00 2010-05-28 20:18:25.000 148 30810.94 87.20 43620.45 53398.83 2010-05-28 20:18:26.000 148 30810.94 87.21 43620.44 88888.00 2010-05-28 20:18:27.000 148 30810.90 87.20 43620.37 88888.00 2010-05-28 20:18:28.000 148 30810.88 87.17 43620.35 88888.00 2010-05-28 20:18:29.000 148 30810.86 87.13 43620.37 88888.00 2010-05-28 20:18:30.000 148 30810.85 87.13 43620.40 53398.79 2010-05-28 20:18:31.000 148 30810.85 87.07 43620.40 88888.00 2010-05-28 20:18:32.000 148 30810.83 87.03 43620.32 88888.00 2010-05-28 20:18:33.000 148 30810.80 87.03 43620.30 88888.00 2010-05-28 20:18:34.000 148 30810.80 87.04 43620.37 88888.00 2010-05-28 20:18:35.000 148 30810.80 86.98 43620.34 53398.71 2010-05-28 20:18:36.000 148 30810.82 86.96 43620.34 88888.00 2010-05-28 20:18:37.000 148 30810.80 86.93 43620.33 88888.00 2010-05-28 20:18:38.000 148 30810.76 86.91 43620.31 88888.00 2010-05-28 20:18:39.000 148 30810.74 86.92 43620.33 88888.00 2010-05-28 20:18:40.000 148 30810.72 86.89 43620.35 53398.65 2010-05-28 20:18:41.000 148 30810.72 86.88 43620.30 88888.00 2010-05-28 20:18:42.000 148 30810.74 86.90 43620.34 88888.00 2010-05-28 20:18:43.000 148 30810.72 86.95 43620.34 88888.00 2010-05-28 20:18:44.000 148 30810.67 86.92 43620.30 88888.00 2010-05-28 20:18:45.000 148 30810.67 86.90 43620.30 53398.65 2010-05-28 20:18:46.000 148 30810.66 86.88 43620.31 88888.00 2010-05-28 20:18:47.000 148 30810.66 86.87 43620.33 88888.00 2010-05-28 20:18:48.000 148 30810.66 86.84 43620.32 88888.00 2010-05-28 20:18:49.000 148 30810.67 86.81 43620.30 88888.00 2010-05-28 20:18:50.000 148 30810.65 86.80 43620.28 53398.61 2010-05-28 20:18:51.000 148 30810.64 86.80 43620.33 88888.00 2010-05-28 20:18:52.000 148 30810.60 86.80 43620.35 88888.00 2010-05-28 20:18:53.000 148 30810.58 86.78 43620.27 88888.00 2010-05-28 20:18:54.000 148 30810.60 86.78 43620.28 88888.00 2010-05-28 20:18:55.000 148 30810.56 86.81 43620.24 53398.55 2010-05-28 20:18:56.000 148 30810.55 86.78 43620.25 88888.00 2010-05-28 20:18:57.000 148 30810.54 86.77 43620.27 88888.00 2010-05-28 20:18:58.000 148 30810.53 86.77 43620.31 88888.00 2010-05-28 20:18:59.000 148 30810.55 86.80 43620.31 88888.00 2010-05-28 20:19:00.000 148 30810.51 86.85 43620.33 53398.52 2010-05-28 20:19:01.000 148 30810.47 86.84 43620.34 88888.00 2010-05-28 20:19:02.000 148 30810.45 86.79 43620.34 88888.00 2010-05-28 20:19:03.000 148 30810.46 86.80 43620.35 88888.00 2010-05-28 20:19:04.000 148 30810.45 86.81 43620.36 88888.00 2010-05-28 20:19:05.000 148 30810.49 86.81 43620.32 53398.48 2010-05-28 20:19:06.000 148 30810.49 86.81 43620.34 88888.00 2010-05-28 20:19:07.000 148 30810.47 86.84 43620.30 88888.00 2010-05-28 20:19:08.000 148 30810.44 86.86 43620.30 88888.00 2010-05-28 20:19:09.000 148 30810.41 86.83 43620.28 88888.00 2010-05-28 20:19:10.000 148 30810.39 86.81 43620.30 53398.43 2010-05-28 20:19:11.000 148 30810.40 86.81 43620.31 88888.00 2010-05-28 20:19:12.000 148 30810.38 86.80 43620.31 88888.00 2010-05-28 20:19:13.000 148 30810.37 86.83 43620.29 88888.00 2010-05-28 20:19:14.000 148 30810.36 86.85 43620.33 88888.00 2010-05-28 20:19:15.000 148 30810.36 86.83 43620.32 53398.40 2010-05-28 20:19:16.000 148 30810.36 86.82 43620.30 88888.00 2010-05-28 20:19:17.000 148 30810.38 86.85 43620.30 88888.00 2010-05-28 20:19:18.000 148 30810.38 86.88 43620.31 88888.00 2010-05-28 20:19:19.000 148 30810.39 86.86 43620.31 88888.00 2010-05-28 20:19:20.000 148 30810.35 86.82 43620.29 53398.36 2010-05-28 20:19:21.000 148 30810.33 86.78 43620.25 88888.00 2010-05-28 20:19:22.000 148 30810.29 86.83 43620.21 88888.00 2010-05-28 20:19:23.000 148 30810.28 86.84 43620.21 88888.00 2010-05-28 20:19:24.000 148 30810.28 86.85 43620.19 88888.00 2010-05-28 20:19:25.000 148 30810.26 86.81 43620.20 53398.28 2010-05-28 20:19:26.000 148 30810.24 86.80 43620.22 88888.00 2010-05-28 20:19:27.000 148 30810.24 86.82 43620.22 88888.00 2010-05-28 20:19:28.000 148 30810.24 86.86 43620.24 88888.00 2010-05-28 20:19:29.000 148 30810.23 86.83 43620.26 88888.00 2010-05-28 20:19:30.000 148 30810.23 86.86 43620.22 53398.24 2010-05-28 20:19:31.000 148 30810.20 86.88 43620.24 88888.00 2010-05-28 20:19:32.000 148 30810.17 86.91 43620.27 88888.00 2010-05-28 20:19:33.000 148 30810.20 86.95 43620.28 88888.00 2010-05-28 20:19:34.000 148 30810.12 86.88 43620.34 88888.00 2010-05-28 20:19:35.000 148 30810.14 86.87 43620.30 53398.23 2010-05-28 20:19:36.000 148 30810.14 86.88 43620.30 88888.00 2010-05-28 20:19:37.000 148 30810.15 86.87 43620.29 88888.00 2010-05-28 20:19:38.000 148 30810.15 86.86 43620.32 88888.00 2010-05-28 20:19:39.000 148 30810.16 86.90 43620.29 88888.00 2010-05-28 20:19:40.000 148 30810.13 86.90 43620.27 53398.23 2010-05-28 20:19:41.000 148 30810.12 86.90 43620.25 88888.00 2010-05-28 20:19:42.000 148 30810.08 86.92 43620.23 88888.00 2010-05-28 20:19:43.000 148 30810.07 86.93 43620.18 88888.00 2010-05-28 20:19:44.000 148 30810.08 86.96 43620.24 88888.00 2010-05-28 20:19:45.000 148 30809.99 86.90 43620.34 53398.18 2010-05-28 20:19:46.000 148 30810.03 86.94 43620.36 88888.00 2010-05-28 20:19:47.000 148 30810.06 87.00 43620.27 88888.00 2010-05-28 20:19:48.000 148 30810.04 87.00 43620.26 88888.00 2010-05-28 20:19:49.000 148 30809.99 87.07 43620.34 88888.00 2010-05-28 20:19:50.000 148 30809.99 87.04 43620.41 53398.19 2010-05-28 20:19:51.000 148 30810.00 86.96 43620.23 88888.00 2010-05-28 20:19:52.000 148 30810.01 86.95 43620.18 88888.00 2010-05-28 20:19:53.000 148 30810.02 86.95 43620.19 88888.00 2010-05-28 20:19:54.000 148 30810.01 86.93 43620.14 88888.00 2010-05-28 20:19:55.000 148 30809.98 86.92 43620.19 53398.08 2010-05-28 20:19:56.000 148 30809.95 86.94 43620.24 88888.00 2010-05-28 20:19:57.000 148 30809.92 86.96 43620.18 88888.00 2010-05-28 20:19:58.000 148 30809.90 86.92 43620.18 88888.00 2010-05-28 20:19:59.000 148 30809.92 86.99 43620.19 88888.00 2010-05-28 20:20:00.000 148 30809.90 86.95 43620.20 53398.03 2010-05-28 20:20:01.000 148 30809.88 86.98 43620.22 88888.00 2010-05-28 20:20:02.000 148 30809.90 87.00 43620.21 88888.00 2010-05-28 20:20:03.000 148 30809.89 86.99 43620.19 88888.00 2010-05-28 20:20:04.000 148 30809.90 87.03 43620.18 88888.00 2010-05-28 20:20:05.000 148 30809.93 87.05 43620.14 53398.02 2010-05-28 20:20:06.000 148 30809.88 87.07 43620.14 88888.00 2010-05-28 20:20:07.000 148 30809.86 87.08 43620.14 88888.00 2010-05-28 20:20:08.000 148 30809.85 87.07 43620.15 88888.00 2010-05-28 20:20:09.000 148 30809.82 87.09 43620.15 88888.00 2010-05-28 20:20:10.000 148 30809.81 87.11 43620.14 53397.98 2010-05-28 20:20:11.000 148 30809.81 87.11 43620.10 88888.00 2010-05-28 20:20:12.000 148 30809.81 87.12 43620.09 88888.00 2010-05-28 20:20:13.000 148 30809.81 87.10 43620.15 88888.00 2010-05-28 20:20:14.000 148 30809.80 87.11 43620.15 88888.00 2010-05-28 20:20:15.000 148 30809.80 87.13 43620.11 53397.92 2010-05-28 20:20:16.000 148 30809.74 87.08 43620.09 88888.00 2010-05-28 20:20:17.000 148 30809.74 87.05 43620.10 88888.00 2010-05-28 20:20:18.000 148 30809.72 87.08 43620.09 88888.00 2010-05-28 20:20:19.000 148 30809.67 87.07 43620.11 88888.00 2010-05-28 20:20:20.000 148 30809.65 87.09 43620.10 53397.86 2010-05-28 20:20:21.000 148 30809.64 87.08 43620.06 88888.00 2010-05-28 20:20:22.000 148 30809.63 87.10 43620.12 88888.00 2010-05-28 20:20:23.000 148 30809.63 87.14 43620.14 88888.00 2010-05-28 20:20:24.000 148 30809.62 87.18 43620.09 88888.00 2010-05-28 20:20:25.000 148 30809.62 87.20 43620.07 53397.78 2010-05-28 20:20:26.000 148 30809.61 87.20 43620.06 88888.00 2010-05-28 20:20:27.000 148 30809.58 87.20 43620.05 88888.00 2010-05-28 20:20:28.000 148 30809.55 87.17 43620.08 88888.00 2010-05-28 20:20:29.000 148 30809.53 87.17 43620.14 88888.00 2010-05-28 20:20:30.000 148 30809.54 87.17 43620.15 53397.77 2010-05-28 20:20:31.000 148 30809.54 87.19 43620.13 88888.00 2010-05-28 20:20:32.000 148 30809.56 87.22 43620.14 88888.00 2010-05-28 20:20:33.000 148 30809.53 87.28 43620.13 88888.00 2010-05-28 20:20:34.000 148 30809.53 87.30 43620.14 88888.00 2010-05-28 20:20:35.000 148 30809.54 87.32 43620.14 53397.72 2010-05-28 20:20:36.000 148 30809.56 87.31 43620.14 88888.00 2010-05-28 20:20:37.000 148 30809.52 87.29 43620.11 88888.00 2010-05-28 20:20:38.000 148 30809.53 87.27 43620.12 88888.00 2010-05-28 20:20:39.000 148 30809.49 87.27 43620.11 88888.00 2010-05-28 20:20:40.000 148 30809.49 87.27 43620.12 53397.72 2010-05-28 20:20:41.000 148 30809.47 87.28 43620.12 88888.00 2010-05-28 20:20:42.000 148 30809.45 87.30 43620.08 88888.00 2010-05-28 20:20:43.000 148 30809.44 87.31 43620.07 88888.00 2010-05-28 20:20:44.000 148 30809.41 87.31 43620.09 88888.00 2010-05-28 20:20:45.000 148 30809.41 87.35 43620.10 53397.65 2010-05-28 20:20:46.000 148 30809.41 87.41 43620.12 88888.00 2010-05-28 20:20:47.000 148 30809.40 87.38 43620.10 88888.00 2010-05-28 20:20:48.000 148 30809.40 87.36 43620.11 88888.00 2010-05-28 20:20:49.000 148 30809.41 87.38 43620.11 88888.00 2010-05-28 20:20:50.000 148 30809.38 87.41 43620.07 53397.61 2010-05-28 20:20:51.000 148 30809.35 87.42 43620.08 88888.00 2010-05-28 20:20:52.000 148 30809.36 87.42 43620.12 88888.00 2010-05-28 20:20:53.000 148 30809.36 87.47 43620.13 88888.00 2010-05-28 20:20:54.000 148 30809.32 87.55 43620.16 88888.00 2010-05-28 20:20:55.000 148 30809.34 87.56 43620.14 53397.61 2010-05-28 20:20:56.000 148 30809.35 87.54 43620.13 88888.00 2010-05-28 20:20:57.000 148 30809.32 87.55 43620.07 88888.00 2010-05-28 20:20:58.000 148 30809.32 87.58 43620.06 88888.00 2010-05-28 20:20:59.000 148 30809.31 87.58 43620.07 88888.00 2010-05-28 20:21:00.000 148 30809.30 87.61 43620.09 53397.58 2010-05-28 20:21:01.000 148 30809.29 87.61 43620.07 88888.00 2010-05-28 20:21:02.000 148 30809.29 87.65 43620.09 88888.00 2010-05-28 20:21:03.000 148 30809.30 87.65 43620.08 88888.00 2010-05-28 20:21:04.000 148 30809.31 87.68 43620.08 88888.00 2010-05-28 20:21:05.000 148 30809.31 87.67 43620.06 53397.60 2010-05-28 20:21:06.000 148 30809.32 87.63 43620.08 88888.00 2010-05-28 20:21:07.000 148 30809.29 87.65 43620.12 88888.00 2010-05-28 20:21:08.000 148 30809.21 87.62 43620.16 88888.00 2010-05-28 20:21:09.000 148 30809.25 87.69 43620.16 88888.00 2010-05-28 20:21:10.000 148 30809.15 87.66 43620.20 53397.54 2010-05-28 20:21:11.000 148 30809.16 87.66 43620.20 88888.00 2010-05-28 20:21:12.000 148 30809.21 87.73 43620.14 88888.00 2010-05-28 20:21:13.000 148 30809.22 87.79 43620.09 88888.00 2010-05-28 20:21:14.000 148 30809.24 87.83 43620.05 88888.00 2010-05-28 20:21:15.000 148 30809.26 87.87 43620.02 53397.55 2010-05-28 20:21:16.000 148 30809.24 87.89 43620.06 88888.00 2010-05-28 20:21:17.000 148 30809.23 87.92 43620.07 88888.00 2010-05-28 20:21:18.000 148 30809.24 87.88 43620.07 88888.00 2010-05-28 20:21:19.000 148 30809.22 87.86 43620.13 88888.00 2010-05-28 20:21:20.000 148 30809.21 87.91 43620.12 53397.58 2010-05-28 20:21:21.000 148 30809.25 87.92 43620.10 88888.00 2010-05-28 20:21:22.000 148 30809.26 87.97 43620.11 88888.00 2010-05-28 20:21:23.000 148 30809.24 87.95 43620.09 88888.00 2010-05-28 20:21:24.000 148 30809.22 87.98 43620.08 88888.00 2010-05-28 20:21:25.000 148 30809.16 88.02 43620.01 53397.57 2010-05-28 20:21:26.000 148 30809.21 88.09 43620.03 88888.00 2010-05-28 20:21:27.000 148 30809.27 88.11 43620.08 88888.00 2010-05-28 20:21:28.000 148 30809.30 88.11 43620.07 88888.00 2010-05-28 20:21:29.000 148 30809.32 88.15 43620.08 88888.00 2010-05-28 20:21:30.000 148 30809.35 88.17 43620.11 53397.62 2010-05-28 20:21:31.000 148 30809.31 88.13 43620.08 88888.00 2010-05-28 20:21:32.000 148 30809.32 88.14 43620.06 88888.00 2010-05-28 20:21:33.000 148 30809.33 88.18 43620.04 88888.00 2010-05-28 20:21:34.000 148 30809.34 88.23 43620.14 88888.00 2010-05-28 20:21:35.000 148 30809.37 88.26 43620.13 53397.66 2010-05-28 20:21:36.000 148 30809.36 88.29 43620.09 88888.00 2010-05-28 20:21:37.000 148 30809.37 88.29 43620.16 88888.00 2010-05-28 20:21:38.000 148 30809.37 88.29 43620.17 88888.00 2010-05-28 20:21:39.000 148 30809.35 88.26 43620.16 88888.00 2010-05-28 20:21:40.000 148 30809.34 88.25 43620.15 53397.62 2010-05-28 20:21:41.000 148 30809.34 88.30 43620.16 88888.00 2010-05-28 20:21:42.000 148 30809.36 88.31 43620.17 88888.00 2010-05-28 20:21:43.000 148 30809.37 88.30 43620.13 88888.00 2010-05-28 20:21:44.000 148 30809.37 88.29 43620.10 88888.00 2010-05-28 20:21:45.000 148 30809.37 88.28 43620.09 53397.63 2010-05-28 20:21:46.000 148 30809.42 88.31 43620.08 88888.00 2010-05-28 20:21:47.000 148 30809.46 88.35 43620.08 88888.00 2010-05-28 20:21:48.000 148 30809.47 88.42 43620.18 88888.00 2010-05-28 20:21:49.000 148 30809.46 88.45 43620.24 88888.00 2010-05-28 20:21:50.000 148 30809.42 88.44 43620.25 53397.63 2010-05-28 20:21:51.000 148 30809.42 88.46 43620.24 88888.00 2010-05-28 20:21:52.000 148 30809.42 88.44 43620.20 88888.00 2010-05-28 20:21:53.000 148 30809.41 88.42 43620.24 88888.00 2010-05-28 20:21:54.000 148 30809.41 88.43 43620.22 88888.00 2010-05-28 20:21:55.000 148 30809.40 88.44 43620.18 53397.65 2010-05-28 20:21:56.000 148 30809.42 88.47 43620.15 88888.00 2010-05-28 20:21:57.000 148 30809.43 88.46 43620.15 88888.00 2010-05-28 20:21:58.000 148 30809.39 88.50 43620.12 88888.00 2010-05-28 20:21:59.000 148 30809.38 88.49 43620.13 88888.00 2010-05-28 20:22:00.000 148 30809.42 88.51 43620.19 53397.65 2010-05-28 20:22:01.000 148 30809.41 88.52 43620.14 88888.00 2010-05-28 20:22:02.000 148 30809.46 88.50 43620.18 88888.00 2010-05-28 20:22:03.000 148 30809.42 88.51 43620.17 88888.00 2010-05-28 20:22:04.000 148 30809.41 88.53 43620.18 88888.00 2010-05-28 20:22:05.000 148 30809.38 88.48 43620.24 53397.64 2010-05-28 20:22:06.000 148 30809.46 88.55 43620.22 88888.00 2010-05-28 20:22:07.000 148 30809.45 88.58 43620.18 88888.00 2010-05-28 20:22:08.000 148 30809.42 88.59 43620.18 88888.00 2010-05-28 20:22:09.000 148 30809.43 88.61 43620.21 88888.00 2010-05-28 20:22:10.000 148 30809.42 88.60 43620.19 53397.64 2010-05-28 20:22:11.000 148 30809.43 88.62 43620.20 88888.00 2010-05-28 20:22:12.000 148 30809.43 88.58 43620.16 88888.00 2010-05-28 20:22:13.000 148 30809.45 88.59 43620.12 88888.00 2010-05-28 20:22:14.000 148 30809.42 88.60 43620.14 88888.00 2010-05-28 20:22:15.000 148 30809.41 88.59 43620.18 53397.64 2010-05-28 20:22:16.000 148 30809.45 88.58 43620.20 88888.00 2010-05-28 20:22:17.000 148 30809.40 88.57 43620.13 88888.00 2010-05-28 20:22:18.000 148 30809.42 88.59 43620.16 88888.00 2010-05-28 20:22:19.000 148 30809.39 88.58 43620.18 88888.00 2010-05-28 20:22:20.000 148 30809.38 88.57 43620.20 53397.61 2010-05-28 20:22:21.000 148 30809.38 88.55 43620.16 88888.00 2010-05-28 20:22:22.000 148 30809.39 88.57 43620.08 88888.00 2010-05-28 20:22:23.000 148 30809.38 88.58 43620.07 88888.00 2010-05-28 20:22:24.000 148 30809.40 88.61 43620.09 88888.00 2010-05-28 20:22:25.000 148 30809.41 88.60 43620.10 53397.62 2010-05-28 20:22:26.000 148 30809.40 88.62 43620.11 88888.00 2010-05-28 20:22:27.000 148 30809.43 88.62 43620.11 88888.00 2010-05-28 20:22:28.000 148 30809.41 88.58 43620.09 88888.00 2010-05-28 20:22:29.000 148 30809.40 88.62 43620.11 88888.00 2010-05-28 20:22:30.000 148 30809.42 88.62 43620.14 53397.61 2010-05-28 20:22:31.000 148 30809.41 88.63 43620.15 88888.00 2010-05-28 20:22:32.000 148 30809.42 88.63 43620.11 88888.00 2010-05-28 20:22:33.000 148 30809.39 88.61 43620.15 88888.00 2010-05-28 20:22:34.000 148 30809.37 88.61 43620.14 88888.00 2010-05-28 20:22:35.000 148 30809.38 88.58 43620.17 53397.63 2010-05-28 20:22:36.000 148 30809.40 88.58 43620.18 88888.00 2010-05-28 20:22:37.000 148 30809.39 88.59 43620.12 88888.00 2010-05-28 20:22:38.000 148 30809.37 88.63 43620.12 88888.00 2010-05-28 20:22:39.000 148 30809.39 88.60 43620.11 88888.00 2010-05-28 20:22:40.000 148 30809.37 88.63 43620.11 53397.59 2010-05-28 20:22:41.000 148 30809.35 88.61 43620.14 88888.00 2010-05-28 20:22:42.000 148 30809.36 88.61 43620.14 88888.00 2010-05-28 20:22:43.000 148 30809.36 88.65 43620.13 88888.00 2010-05-28 20:22:44.000 148 30809.36 88.64 43620.11 88888.00 2010-05-28 20:22:45.000 148 30809.32 88.63 43620.09 53397.57 2010-05-28 20:22:46.000 148 30809.33 88.67 43620.06 88888.00 2010-05-28 20:22:47.000 148 30809.35 88.68 43620.05 88888.00 2010-05-28 20:22:48.000 148 30809.32 88.68 43620.08 88888.00 2010-05-28 20:22:49.000 148 30809.29 88.70 43620.08 88888.00 2010-05-28 20:22:50.000 148 30809.31 88.74 43620.13 53397.57 2010-05-28 20:22:51.000 148 30809.32 88.75 43620.10 88888.00 2010-05-28 20:22:52.000 148 30809.33 88.74 43620.07 88888.00 2010-05-28 20:22:53.000 148 30809.31 88.77 43620.08 88888.00 2010-05-28 20:22:54.000 148 30809.28 88.80 43620.12 88888.00 2010-05-28 20:22:55.000 148 30809.29 88.81 43620.08 53397.57 2010-05-28 20:22:56.000 148 30809.30 88.84 43620.05 88888.00 2010-05-28 20:22:57.000 148 30809.33 88.84 43620.10 88888.00 2010-05-28 20:22:58.000 148 30809.31 88.85 43620.12 88888.00 2010-05-28 20:22:59.000 148 30809.32 88.86 43620.10 88888.00 2010-05-28 20:23:00.000 148 30809.32 88.87 43620.10 53397.59 2010-05-28 20:23:01.000 148 30809.29 88.90 43620.09 88888.00 2010-05-28 20:23:02.000 148 30809.27 88.86 43620.06 88888.00 2010-05-28 20:23:03.000 148 30809.28 88.90 43620.06 88888.00 2010-05-28 20:23:04.000 148 30809.28 88.92 43620.03 88888.00 2010-05-28 20:23:05.000 148 30809.29 88.93 43620.04 53397.58 2010-05-28 20:23:06.000 148 30809.32 88.92 43620.06 88888.00 2010-05-28 20:23:07.000 148 30809.31 88.96 43620.02 88888.00 2010-05-28 20:23:08.000 148 30809.29 88.95 43620.02 88888.00 2010-05-28 20:23:09.000 148 30809.27 88.98 43620.00 88888.00 2010-05-28 20:23:10.000 148 30809.24 89.00 43620.04 53397.55 2010-05-28 20:23:11.000 148 30809.24 89.01 43620.05 88888.00 2010-05-28 20:23:12.000 148 30809.26 89.06 43620.08 88888.00 2010-05-28 20:23:13.000 148 30809.28 89.08 43620.12 88888.00 2010-05-28 20:23:14.000 148 30809.29 89.10 43620.08 88888.00 2010-05-28 20:23:15.000 148 30809.29 89.10 43620.06 53397.59 2010-05-28 20:23:16.000 148 30809.29 89.12 43620.09 88888.00 2010-05-28 20:23:17.000 148 30809.31 89.14 43620.10 88888.00 2010-05-28 20:23:18.000 148 30809.33 89.13 43620.13 88888.00 2010-05-28 20:23:19.000 148 30809.33 89.15 43620.15 88888.00 2010-05-28 20:23:20.000 148 30809.33 89.16 43620.10 53397.59 2010-05-28 20:23:21.000 148 30809.25 89.09 43620.12 88888.00 2010-05-28 20:23:22.000 148 30809.27 89.13 43620.19 88888.00 2010-05-28 20:23:23.000 148 30809.31 89.14 43620.09 88888.00 2010-05-28 20:23:24.000 148 30809.32 89.16 43620.07 88888.00 2010-05-28 20:23:25.000 148 30809.32 89.17 43620.04 53397.65 2010-05-28 20:23:26.000 148 30809.32 89.21 43620.05 88888.00 2010-05-28 20:23:27.000 148 30809.36 89.23 43620.07 88888.00 2010-05-28 20:23:28.000 148 30809.37 89.24 43620.10 88888.00 2010-05-28 20:23:29.000 148 30809.37 89.23 43620.06 88888.00 2010-05-28 20:23:30.000 148 30809.35 89.25 43620.07 53397.62 2010-05-28 20:23:31.000 148 30809.36 89.27 43620.10 88888.00 2010-05-28 20:23:32.000 148 30809.34 89.28 43620.09 88888.00 2010-05-28 20:23:33.000 148 30809.32 89.27 43620.04 88888.00 2010-05-28 20:23:34.000 148 30809.32 89.27 43620.05 88888.00 2010-05-28 20:23:35.000 148 30809.32 89.27 43620.04 53397.62 2010-05-28 20:23:36.000 148 30809.33 89.27 43620.03 88888.00 2010-05-28 20:23:37.000 148 30809.29 89.23 43620.04 88888.00 2010-05-28 20:23:38.000 148 30809.33 89.23 43620.02 88888.00 2010-05-28 20:23:39.000 148 30809.31 89.22 43620.05 88888.00 2010-05-28 20:23:40.000 148 30809.28 89.24 43620.02 53397.61 2010-05-28 20:23:41.000 148 30809.28 89.26 43619.98 88888.00 2010-05-28 20:23:42.000 148 30809.25 89.23 43620.06 88888.00 2010-05-28 20:23:43.000 148 30809.31 89.27 43620.06 88888.00 2010-05-28 20:23:44.000 148 30809.34 89.29 43620.03 88888.00 2010-05-28 20:23:45.000 148 30809.34 89.31 43620.07 53397.67 2010-05-28 20:23:46.000 148 30809.33 89.31 43620.08 88888.00 2010-05-28 20:23:47.000 148 30809.35 89.34 43620.06 88888.00 2010-05-28 20:23:48.000 148 30809.35 89.42 43620.08 88888.00 2010-05-28 20:23:49.000 148 30809.32 89.40 43620.07 88888.00 2010-05-28 20:23:50.000 148 30809.29 89.44 43620.09 53397.62 2010-05-28 20:23:51.000 148 30809.29 89.49 43620.09 88888.00 2010-05-28 20:23:52.000 148 30809.29 89.51 43620.11 88888.00 2010-05-28 20:23:53.000 148 30809.33 89.55 43620.10 88888.00 2010-05-28 20:23:54.000 148 30809.34 89.56 43620.10 88888.00 2010-05-28 20:23:55.000 148 30809.35 89.56 43620.12 53397.67 2010-05-28 20:23:56.000 148 30809.32 89.57 43620.10 88888.00 2010-05-28 20:23:57.000 148 30809.37 89.59 43620.11 88888.00 2010-05-28 20:23:58.000 148 30809.37 89.60 43620.13 88888.00 2010-05-28 20:23:59.000 148 30809.37 89.60 43620.15 88888.00 2010-05-28 20:24:00.000 148 30809.41 89.61 43620.17 53397.70 2010-05-28 20:24:01.000 148 30809.42 89.64 43620.17 88888.00 2010-05-28 20:24:02.000 148 30809.42 89.68 43620.14 88888.00 2010-05-28 20:24:03.000 148 30809.42 89.71 43620.15 88888.00 2010-05-28 20:24:04.000 148 30809.43 89.72 43620.17 88888.00 2010-05-28 20:24:05.000 148 30809.42 89.71 43620.16 53397.74 2010-05-28 20:24:06.000 148 30809.45 89.74 43620.14 88888.00 2010-05-28 20:24:07.000 148 30809.49 89.76 43620.12 88888.00 2010-05-28 20:24:08.000 148 30809.49 89.76 43620.15 88888.00 2010-05-28 20:24:09.000 148 30809.48 89.75 43620.12 88888.00 2010-05-28 20:24:10.000 148 30809.47 89.73 43620.07 53397.79 2010-05-28 20:24:11.000 148 30809.51 89.70 43620.11 88888.00 2010-05-28 20:24:12.000 148 30809.50 89.73 43620.11 88888.00 2010-05-28 20:24:13.000 148 30809.52 89.77 43620.08 88888.00 2010-05-28 20:24:14.000 148 30809.55 89.79 43620.05 88888.00 2010-05-28 20:24:15.000 148 30809.53 89.80 43620.08 53397.79 2010-05-28 20:24:16.000 148 30809.53 89.82 43620.14 88888.00 2010-05-28 20:24:17.000 148 30809.57 89.81 43620.10 88888.00 2010-05-28 20:24:18.000 148 30809.56 89.79 43620.12 88888.00 2010-05-28 20:24:19.000 148 30809.57 89.77 43620.10 88888.00 2010-05-28 20:24:20.000 148 30809.58 89.77 43620.14 53397.81 2010-05-28 20:24:21.000 148 30809.56 89.79 43620.13 88888.00 2010-05-28 20:24:22.000 148 30809.60 89.80 43620.11 88888.00 2010-05-28 20:24:23.000 148 30809.59 89.79 43620.11 88888.00 2010-05-28 20:24:24.000 148 30809.58 89.82 43620.12 88888.00 2010-05-28 20:24:25.000 148 30809.58 89.84 43620.09 53397.80 2010-05-28 20:24:26.000 148 30809.57 89.83 43620.12 88888.00 2010-05-28 20:24:27.000 148 30809.66 89.91 43620.06 88888.00 2010-05-28 20:24:28.000 148 30809.62 89.90 43620.00 88888.00 2010-05-28 20:24:29.000 148 30809.58 89.83 43620.10 88888.00 2010-05-28 20:24:30.000 148 30809.60 89.84 43620.17 53397.74 2010-05-28 20:24:31.000 148 30809.60 89.84 43620.17 88888.00 2010-05-28 20:24:32.000 148 30809.62 89.85 43620.16 88888.00 2010-05-28 20:24:33.000 148 30809.62 89.88 43620.16 88888.00 2010-05-28 20:24:34.000 148 30809.64 89.89 43620.16 88888.00 2010-05-28 20:24:35.000 148 30809.63 89.88 43620.17 53397.86 2010-05-28 20:24:36.000 148 30809.62 89.88 43620.17 88888.00 2010-05-28 20:24:37.000 148 30809.65 89.93 43620.18 88888.00 2010-05-28 20:24:38.000 148 30809.63 89.93 43620.15 88888.00 2010-05-28 20:24:39.000 148 30809.63 89.91 43620.14 88888.00 2010-05-28 20:24:40.000 148 30809.65 89.95 43620.21 53397.92 2010-05-28 20:24:41.000 148 30809.66 89.97 43620.27 88888.00 2010-05-28 20:24:42.000 148 30809.69 90.00 43620.25 88888.00 2010-05-28 20:24:43.000 148 30809.70 89.97 43620.22 88888.00 2010-05-28 20:24:44.000 148 30809.72 89.94 43620.22 88888.00 2010-05-28 20:24:45.000 148 30809.74 89.96 43620.19 53397.92 2010-05-28 20:24:46.000 148 30809.74 89.97 43620.16 88888.00 2010-05-28 20:24:47.000 148 30809.75 89.98 43620.10 88888.00 2010-05-28 20:24:48.000 148 30809.76 89.99 43620.13 88888.00 2010-05-28 20:24:49.000 148 30809.78 89.98 43620.15 88888.00 2010-05-28 20:24:50.000 148 30809.79 89.92 43620.12 53397.95 2010-05-28 20:24:51.000 148 30809.77 89.88 43620.14 88888.00 2010-05-28 20:24:52.000 148 30809.77 89.86 43620.16 88888.00 2010-05-28 20:24:53.000 148 30809.76 89.82 43620.18 88888.00 2010-05-28 20:24:54.000 148 30809.75 89.82 43620.20 88888.00 2010-05-28 20:24:55.000 148 30809.77 89.82 43620.20 53397.94 2010-05-28 20:24:56.000 148 30809.78 89.82 43620.22 88888.00 2010-05-28 20:24:57.000 148 30809.77 89.81 43620.22 88888.00 2010-05-28 20:24:58.000 148 30809.78 89.80 43620.21 88888.00 2010-05-28 20:24:59.000 148 30809.77 89.77 43620.16 88888.00 2010-05-28 20:25:00.000 148 30809.74 89.73 43620.13 53397.93 2010-05-28 20:25:01.000 148 30809.73 89.71 43620.14 88888.00 2010-05-28 20:25:02.000 148 30809.72 89.74 43620.10 88888.00 2010-05-28 20:25:03.000 148 30809.76 89.80 43620.10 88888.00 2010-05-28 20:25:04.000 148 30809.85 89.83 43620.04 88888.00 2010-05-28 20:25:05.000 148 30809.74 89.71 43620.10 53397.94 2010-05-28 20:25:06.000 148 30809.75 89.67 43620.14 88888.00 2010-05-28 20:25:07.000 148 30809.76 89.65 43620.13 88888.00 2010-05-28 20:25:08.000 148 30809.79 89.68 43620.10 88888.00 2010-05-28 20:25:09.000 148 30809.79 89.68 43620.10 88888.00 2010-05-28 20:25:10.000 148 30809.75 89.67 43620.10 53397.92 2010-05-28 20:25:11.000 148 30809.77 89.66 43620.14 88888.00 2010-05-28 20:25:12.000 148 30809.80 89.64 43620.14 88888.00 2010-05-28 20:25:13.000 148 30809.79 89.64 43620.13 88888.00 2010-05-28 20:25:14.000 148 30809.82 89.64 43620.13 88888.00 2010-05-28 20:25:15.000 148 30809.81 89.64 43620.11 53397.92 2010-05-28 20:25:16.000 148 30809.83 89.64 43620.10 88888.00 2010-05-28 20:25:17.000 148 30809.82 89.63 43620.11 88888.00 2010-05-28 20:25:18.000 148 30809.83 89.60 43620.19 88888.00 2010-05-28 20:25:19.000 148 30809.83 89.56 43620.18 88888.00 2010-05-28 20:25:20.000 148 30809.83 89.55 43620.16 53397.97 2010-05-28 20:25:21.000 148 30809.86 89.59 43620.11 88888.00 2010-05-28 20:25:22.000 148 30809.87 89.60 43620.15 88888.00 2010-05-28 20:25:23.000 148 30809.92 89.64 43620.14 88888.00 2010-05-28 20:25:24.000 148 30809.89 89.66 43620.21 88888.00 2010-05-28 20:25:25.000 148 30809.88 89.61 43620.20 53397.99 2010-05-28 20:25:26.000 148 30809.89 89.61 43620.20 88888.00 2010-05-28 20:25:27.000 148 30809.91 89.59 43620.24 88888.00 2010-05-28 20:25:28.000 148 30809.88 89.56 43620.26 88888.00 2010-05-28 20:25:29.000 148 30809.88 89.55 43620.22 88888.00 2010-05-28 20:25:30.000 148 30809.85 89.49 43620.18 53398.01 2010-05-28 20:25:31.000 148 30809.85 89.49 43620.24 88888.00 2010-05-28 20:25:32.000 148 30809.89 89.50 43620.26 88888.00 2010-05-28 20:25:33.000 148 30809.85 89.50 43620.21 88888.00 2010-05-28 20:25:34.000 148 30809.85 89.51 43620.22 88888.00 2010-05-28 20:25:35.000 148 30809.83 89.52 43620.17 53397.99 2010-05-28 20:25:36.000 148 30809.83 89.50 43620.15 88888.00 2010-05-28 20:25:37.000 148 30809.83 89.46 43620.19 88888.00 2010-05-28 20:25:38.000 148 30809.83 89.46 43620.20 88888.00 2010-05-28 20:25:39.000 148 30809.83 89.44 43620.18 88888.00 2010-05-28 20:25:40.000 148 30809.84 89.43 43620.18 53397.98 2010-05-28 20:25:41.000 148 30809.83 89.40 43620.20 88888.00 2010-05-28 20:25:42.000 148 30809.85 89.40 43620.24 88888.00 2010-05-28 20:25:43.000 148 30809.85 89.37 43620.22 88888.00 2010-05-28 20:25:44.000 148 30809.85 89.31 43620.18 88888.00 2010-05-28 20:25:45.000 148 30809.85 89.34 43620.20 53397.99 2010-05-28 20:25:46.000 148 30809.90 89.33 43620.26 88888.00 2010-05-28 20:25:47.000 148 30809.92 89.33 43620.27 88888.00 2010-05-28 20:25:48.000 148 30809.95 89.34 43620.24 88888.00 2010-05-28 20:25:49.000 148 30809.92 89.32 43620.24 88888.00 2010-05-28 20:25:50.000 148 30809.91 89.36 43620.22 53398.00 2010-05-28 20:25:51.000 148 30809.90 89.36 43620.30 88888.00 2010-05-28 20:25:52.000 148 30809.90 89.34 43620.30 88888.00 2010-05-28 20:25:53.000 148 30809.86 89.32 43620.25 88888.00 2010-05-28 20:25:54.000 148 30809.84 89.28 43620.25 88888.00 2010-05-28 20:25:55.000 148 30809.87 89.30 43620.28 53398.01 2010-05-28 20:25:56.000 148 30809.88 89.30 43620.30 88888.00 2010-05-28 20:25:57.000 148 30809.86 89.26 43620.29 88888.00 2010-05-28 20:25:58.000 148 30809.88 89.28 43620.30 88888.00 2010-05-28 20:25:59.000 148 30809.88 89.29 43620.27 88888.00 2010-05-28 20:26:00.000 148 30809.90 89.30 43620.27 53398.02 2010-05-28 20:26:01.000 148 30809.87 89.30 43620.24 88888.00 2010-05-28 20:26:02.000 148 30809.89 89.30 43620.25 88888.00 2010-05-28 20:26:03.000 148 30809.92 89.29 43620.26 88888.00 2010-05-28 20:26:04.000 148 30809.90 89.28 43620.26 88888.00 2010-05-28 20:26:05.000 148 30809.90 89.25 43620.26 53398.03 2010-05-28 20:26:06.000 148 30809.89 89.30 43620.27 88888.00 2010-05-28 20:26:07.000 148 30809.92 89.26 43620.26 88888.00 2010-05-28 20:26:08.000 148 30809.90 89.26 43620.29 88888.00 2010-05-28 20:26:09.000 148 30809.88 89.24 43620.33 88888.00 2010-05-28 20:26:10.000 148 30809.87 89.23 43620.27 53398.01 2010-05-28 20:26:11.000 148 30809.87 89.25 43620.26 88888.00 2010-05-28 20:26:12.000 148 30809.87 89.24 43620.32 88888.00 2010-05-28 20:26:13.000 148 30809.86 89.23 43620.30 88888.00 2010-05-28 20:26:14.000 148 30809.87 89.24 43620.30 88888.00 2010-05-28 20:26:15.000 148 30809.86 89.24 43620.30 53398.01 2010-05-28 20:26:16.000 148 30809.90 89.25 43620.29 88888.00 2010-05-28 20:26:17.000 148 30809.94 89.26 43620.21 88888.00 2010-05-28 20:26:18.000 148 30809.90 89.22 43620.24 88888.00 2010-05-28 20:26:19.000 148 30809.88 89.22 43620.32 88888.00 2010-05-28 20:26:20.000 148 30809.89 89.22 43620.32 53397.95 2010-05-28 20:26:21.000 148 30809.89 89.22 43620.30 88888.00 2010-05-28 20:26:22.000 148 30809.88 89.23 43620.27 88888.00 2010-05-28 20:26:23.000 148 30809.87 89.23 43620.27 88888.00 2010-05-28 20:26:24.000 148 30809.89 89.25 43620.29 88888.00 2010-05-28 20:26:25.000 148 30809.90 89.31 43620.29 53397.98 2010-05-28 20:26:26.000 148 30809.88 89.28 43620.28 88888.00 2010-05-28 20:26:27.000 148 30809.88 89.29 43620.28 88888.00 2010-05-28 20:26:28.000 148 30809.90 89.24 43620.25 88888.00 2010-05-28 20:26:29.000 148 30809.87 89.22 43620.27 88888.00 2010-05-28 20:26:30.000 148 30809.85 89.26 43620.29 53398.01 2010-05-28 20:26:31.000 148 30809.89 89.28 43620.29 88888.00 2010-05-28 20:26:32.000 148 30809.89 89.27 43620.31 88888.00 2010-05-28 20:26:33.000 148 30809.87 89.25 43620.29 88888.00 2010-05-28 20:26:34.000 148 30809.86 89.30 43620.24 88888.00 2010-05-28 20:26:35.000 148 30809.94 89.33 43620.13 53398.03 2010-05-28 20:26:36.000 148 30809.91 89.28 43620.07 88888.00 2010-05-28 20:26:37.000 148 30809.86 89.29 43620.17 88888.00 2010-05-28 20:26:38.000 148 30809.86 89.33 43620.24 88888.00 2010-05-28 20:26:39.000 148 30809.84 89.27 43620.27 88888.00 2010-05-28 20:26:40.000 148 30809.82 89.25 43620.25 53398.02 2010-05-28 20:26:41.000 148 30809.81 89.26 43620.25 88888.00 2010-05-28 20:26:42.000 148 30809.81 89.25 43620.28 88888.00 2010-05-28 20:26:43.000 148 30809.86 89.25 43620.29 88888.00 2010-05-28 20:26:44.000 148 30809.89 89.28 43620.31 88888.00 2010-05-28 20:26:45.000 148 30809.83 89.26 43620.28 53397.98 2010-05-28 20:26:46.000 148 30809.86 89.26 43620.26 88888.00 2010-05-28 20:26:47.000 148 30809.84 89.24 43620.25 88888.00 2010-05-28 20:26:48.000 148 30809.83 89.25 43620.28 88888.00 2010-05-28 20:26:49.000 148 30809.83 89.22 43620.29 88888.00 2010-05-28 20:26:50.000 148 30809.82 89.21 43620.24 53397.99 2010-05-28 20:26:51.000 148 30809.79 89.19 43620.23 88888.00 2010-05-28 20:26:52.000 148 30809.81 89.19 43620.22 88888.00 2010-05-28 20:26:53.000 148 30809.75 89.14 43620.30 88888.00 2010-05-28 20:26:54.000 148 30809.80 89.20 43620.31 88888.00 2010-05-28 20:26:55.000 148 30809.81 89.21 43620.18 53397.95 2010-05-28 20:26:56.000 148 30809.81 89.20 43620.18 88888.00 2010-05-28 20:26:57.000 148 30809.78 89.23 43620.22 88888.00 2010-05-28 20:26:58.000 148 30809.78 89.26 43620.23 88888.00 2010-05-28 20:26:59.000 148 30809.80 89.24 43620.25 88888.00 2010-05-28 20:27:00.000 148 30809.76 89.20 43620.20 53397.93 2010-05-28 20:27:01.000 148 30809.76 89.15 43620.22 88888.00 2010-05-28 20:27:02.000 148 30809.76 89.17 43620.20 88888.00 2010-05-28 20:27:03.000 148 30809.72 89.20 43620.23 88888.00 2010-05-28 20:27:04.000 148 30809.72 89.17 43620.23 88888.00 2010-05-28 20:27:05.000 148 30809.71 89.16 43620.17 53397.89 2010-05-28 20:27:06.000 148 30809.71 89.16 43620.17 88888.00 2010-05-28 20:27:07.000 148 30809.69 89.12 43620.22 88888.00 2010-05-28 20:27:08.000 148 30809.69 89.13 43620.22 88888.00 2010-05-28 20:27:09.000 148 30809.66 89.16 43620.24 88888.00 2010-05-28 20:27:10.000 148 30809.62 89.14 43620.28 53397.88 2010-05-28 20:27:11.000 148 30809.64 89.14 43620.25 88888.00 2010-05-28 20:27:12.000 148 30809.62 89.10 43620.23 88888.00 2010-05-28 20:27:13.000 148 30809.62 89.07 43620.27 88888.00 2010-05-28 20:27:14.000 148 30809.70 89.12 43620.18 88888.00 2010-05-28 20:27:15.000 148 30809.72 89.10 43620.16 53397.87 2010-05-28 20:27:16.000 148 30809.73 89.11 43620.16 88888.00 2010-05-28 20:27:17.000 148 30809.71 89.12 43620.10 88888.00 2010-05-28 20:27:18.000 148 30809.70 89.12 43620.10 88888.00 2010-05-28 20:27:19.000 148 30809.66 89.07 43620.14 88888.00 2010-05-28 20:27:20.000 148 30809.63 89.05 43620.15 53397.83 2010-05-28 20:27:21.000 148 30809.61 89.05 43620.15 88888.00 2010-05-28 20:27:22.000 148 30809.64 89.05 43620.19 88888.00 2010-05-28 20:27:23.000 148 30809.65 89.00 43620.16 88888.00 2010-05-28 20:27:24.000 148 30809.65 89.04 43620.11 88888.00 2010-05-28 20:27:25.000 148 30809.68 89.07 43620.15 53397.83 2010-05-28 20:27:26.000 148 30809.64 89.08 43620.14 88888.00 2010-05-28 20:27:27.000 148 30809.63 89.05 43620.14 88888.00 2010-05-28 20:27:28.000 148 30809.62 89.06 43620.14 88888.00 2010-05-28 20:27:29.000 148 30809.59 89.05 43620.12 88888.00 2010-05-28 20:27:30.000 148 30809.57 89.03 43620.14 53397.78 2010-05-28 20:27:31.000 148 30809.57 89.07 43620.15 88888.00 2010-05-28 20:27:32.000 148 30809.58 89.08 43620.19 88888.00 2010-05-28 20:27:33.000 148 30809.54 89.02 43620.21 88888.00 2010-05-28 20:27:34.000 148 30809.50 88.97 43620.17 88888.00 2010-05-28 20:27:35.000 148 30809.53 89.01 43620.14 53397.76 2010-05-28 20:27:36.000 148 30809.51 89.01 43620.12 88888.00 2010-05-28 20:27:37.000 148 30809.51 89.04 43620.08 88888.00 2010-05-28 20:27:38.000 148 30809.49 88.99 43620.12 88888.00 2010-05-28 20:27:39.000 148 30809.47 88.97 43620.10 88888.00 2010-05-28 20:27:40.000 148 30809.44 89.03 43620.10 53397.72 2010-05-28 20:27:41.000 148 30809.44 89.02 43620.12 88888.00 2010-05-28 20:27:42.000 148 30809.44 89.00 43620.11 88888.00 2010-05-28 20:27:43.000 148 30809.44 88.95 43620.10 88888.00 2010-05-28 20:27:44.000 148 30809.44 88.96 43620.08 88888.00 2010-05-28 20:27:45.000 148 30809.45 88.96 43620.07 53397.68 2010-05-28 20:27:46.000 148 30809.42 88.96 43620.10 88888.00 2010-05-28 20:27:47.000 148 30809.40 88.95 43620.11 88888.00 2010-05-28 20:27:48.000 148 30809.40 88.96 43620.13 88888.00 2010-05-28 20:27:49.000 148 30809.41 88.95 43620.14 88888.00 2010-05-28 20:27:50.000 148 30809.41 88.94 43620.16 53397.65 2010-05-28 20:27:51.000 148 30809.39 88.92 43620.15 88888.00 2010-05-28 20:27:52.000 148 30809.36 88.91 43620.05 88888.00 2010-05-28 20:27:53.000 148 30809.34 88.92 43620.06 88888.00 2010-05-28 20:27:54.000 148 30809.34 88.88 43620.08 88888.00 2010-05-28 20:27:55.000 148 30809.34 88.87 43620.14 53397.59 2010-05-28 20:27:56.000 148 30809.32 88.84 43620.08 88888.00 2010-05-28 20:27:57.000 148 30809.33 88.86 43620.05 88888.00 2010-05-28 20:27:58.000 148 30809.31 88.84 43620.03 88888.00 2010-05-28 20:27:59.000 148 30809.31 88.89 43620.04 88888.00 2010-05-28 20:28:00.000 148 30809.31 88.86 43620.02 53397.56 2010-05-28 20:28:01.000 148 30809.31 88.88 43620.06 88888.00 2010-05-28 20:28:02.000 148 30809.30 88.89 43620.10 88888.00 2010-05-28 20:28:03.000 148 30809.26 88.90 43620.13 88888.00 2010-05-28 20:28:04.000 148 30809.27 88.92 43620.12 88888.00 2010-05-28 20:28:05.000 148 30809.28 88.91 43620.09 53397.54 2010-05-28 20:28:06.000 148 30809.28 88.92 43620.13 88888.00 2010-05-28 20:28:07.000 148 30809.29 88.95 43620.16 88888.00 2010-05-28 20:28:08.000 148 30809.31 88.99 43620.13 88888.00 2010-05-28 20:28:09.000 148 30809.29 89.03 43620.14 88888.00 2010-05-28 20:28:10.000 148 30809.32 89.03 43620.17 53397.54 2010-05-28 20:28:11.000 148 30809.29 89.01 43620.14 88888.00 2010-05-28 20:28:12.000 148 30809.25 89.02 43620.16 88888.00 2010-05-28 20:28:13.000 148 30809.26 89.08 43620.19 88888.00 2010-05-28 20:28:14.000 148 30809.30 89.10 43620.20 88888.00 2010-05-28 20:28:15.000 148 30809.30 89.11 43620.17 53397.54 2010-05-28 20:28:16.000 148 30809.26 89.11 43620.18 88888.00 2010-05-28 20:28:17.000 148 30809.27 89.11 43620.22 88888.00 2010-05-28 20:28:18.000 148 30809.28 89.12 43620.21 88888.00 2010-05-28 20:28:19.000 148 30809.26 89.13 43620.24 88888.00 2010-05-28 20:28:20.000 148 30809.29 89.13 43620.23 53397.54 2010-05-28 20:28:21.000 148 30809.27 89.09 43620.20 88888.00 2010-05-28 20:28:22.000 148 30809.25 89.10 43620.20 88888.00 2010-05-28 20:28:23.000 148 30809.22 89.09 43620.17 88888.00 2010-05-28 20:28:24.000 148 30809.21 89.09 43620.14 88888.00 2010-05-28 20:28:25.000 148 30809.20 89.10 43620.11 53397.54 2010-05-28 20:28:26.000 148 30809.22 89.11 43620.10 88888.00 2010-05-28 20:28:27.000 148 30809.23 89.15 43620.12 88888.00 2010-05-28 20:28:28.000 148 30809.21 89.18 43620.17 88888.00 2010-05-28 20:28:29.000 148 30809.25 89.21 43620.15 88888.00 2010-05-28 20:28:30.000 148 30809.26 89.21 43620.19 53397.57 2010-05-28 20:28:31.000 148 30809.17 89.13 43620.25 88888.00 2010-05-28 20:28:32.000 148 30809.25 89.24 43620.24 88888.00 2010-05-28 20:28:33.000 148 30809.32 89.29 43620.11 88888.00 2010-05-28 20:28:34.000 148 30809.29 89.27 43620.08 88888.00 2010-05-28 20:28:35.000 148 30809.24 89.24 43620.08 53397.60 2010-05-28 20:28:36.000 148 30809.26 89.25 43620.08 88888.00 2010-05-28 20:28:37.000 148 30809.25 89.28 43620.07 88888.00 2010-05-28 20:28:38.000 148 30809.25 89.26 43620.07 88888.00 2010-05-28 20:28:39.000 148 30809.24 89.25 43620.12 88888.00 2010-05-28 20:28:40.000 148 30809.27 89.24 43620.13 53397.57 2010-05-28 20:28:41.000 148 30809.29 89.25 43620.10 88888.00 2010-05-28 20:28:42.000 148 30809.19 89.21 43620.15 88888.00 2010-05-28 20:28:43.000 148 30809.25 89.26 43620.11 88888.00 2010-05-28 20:28:44.000 148 30809.27 89.26 43620.04 88888.00 2010-05-28 20:28:45.000 148 30809.28 89.28 43620.07 53397.61 2010-05-28 20:28:46.000 148 30809.29 89.29 43620.04 88888.00 2010-05-28 20:28:47.000 148 30809.25 89.26 43620.07 88888.00 2010-05-28 20:28:48.000 148 30809.27 89.29 43620.10 88888.00 2010-05-28 20:28:49.000 148 30809.27 89.30 43620.09 88888.00 2010-05-28 20:28:50.000 148 30809.28 89.32 43620.07 53397.54 2010-05-28 20:28:51.000 148 30809.25 89.30 43620.05 88888.00 2010-05-28 20:28:52.000 148 30809.24 89.28 43619.97 88888.00 2010-05-28 20:28:53.000 148 30809.21 89.28 43619.99 88888.00 2010-05-28 20:28:54.000 148 30809.22 89.33 43620.05 88888.00 2010-05-28 20:28:55.000 148 30809.23 89.31 43620.02 53397.51 2010-05-28 20:28:56.000 148 30809.23 89.27 43619.99 88888.00 2010-05-28 20:28:57.000 148 30809.20 89.25 43619.97 88888.00 2010-05-28 20:28:58.000 148 30809.24 89.26 43619.98 88888.00 2010-05-28 20:28:59.000 148 30809.20 89.28 43620.00 88888.00 2010-05-28 20:29:00.000 148 30809.17 89.30 43619.97 53397.51 2010-05-28 20:29:01.000 148 30809.18 89.26 43619.95 88888.00 2010-05-28 20:29:02.000 148 30809.19 89.26 43620.02 88888.00 2010-05-28 20:29:03.000 148 30809.21 89.27 43620.01 88888.00 2010-05-28 20:29:04.000 148 30809.21 89.28 43619.98 88888.00 2010-05-28 20:29:05.000 148 30809.20 89.31 43620.00 53397.47 2010-05-28 20:29:06.000 148 30809.14 89.28 43619.96 88888.00 2010-05-28 20:29:07.000 148 30809.12 89.28 43619.93 88888.00 2010-05-28 20:29:08.000 148 30809.12 89.26 43619.93 88888.00 2010-05-28 20:29:09.000 148 30809.16 89.27 43619.92 88888.00 2010-05-28 20:29:10.000 148 30809.17 89.25 43619.90 53397.42 2010-05-28 20:29:11.000 148 30809.13 89.26 43619.90 88888.00 2010-05-28 20:29:12.000 148 30809.18 89.29 43619.88 88888.00 2010-05-28 20:29:13.000 148 30809.15 89.31 43619.94 88888.00 2010-05-28 20:29:14.000 148 30809.15 89.32 43619.92 88888.00 2010-05-28 20:29:15.000 148 30809.15 89.27 43619.92 53397.36 2010-05-28 20:29:16.000 148 30809.14 89.25 43619.93 88888.00 2010-05-28 20:29:17.000 148 30809.13 89.24 43619.91 88888.00 2010-05-28 20:29:18.000 148 30809.10 89.24 43619.93 88888.00 2010-05-28 20:29:19.000 148 30809.08 89.25 43619.87 88888.00 2010-05-28 20:29:20.000 148 30809.08 89.24 43619.87 53397.37 2010-05-28 20:29:21.000 148 30809.08 89.19 43619.86 88888.00 2010-05-28 20:29:22.000 148 30809.09 89.14 43619.88 88888.00 2010-05-28 20:29:23.000 148 30809.04 89.15 43619.88 88888.00 2010-05-28 20:29:24.000 148 30809.03 89.16 43619.86 88888.00 2010-05-28 20:29:25.000 148 30809.08 89.17 43619.75 53397.31 2010-05-28 20:29:26.000 148 30808.99 89.07 43619.83 88888.00 2010-05-28 20:29:27.000 148 30809.00 89.05 43619.86 88888.00 2010-05-28 20:29:28.000 148 30808.99 89.04 43619.90 88888.00 2010-05-28 20:29:29.000 148 30808.96 89.00 43619.88 88888.00 2010-05-28 20:29:30.000 148 30808.96 89.00 43619.91 53397.28 2010-05-28 20:29:31.000 148 30808.93 89.01 43619.91 88888.00 2010-05-28 20:29:32.000 148 30808.95 88.97 43619.94 88888.00 2010-05-28 20:29:33.000 148 30808.98 88.93 43619.93 88888.00 2010-05-28 20:29:34.000 148 30808.93 88.89 43619.97 88888.00 2010-05-28 20:29:35.000 148 30808.91 88.89 43620.11 53397.22 2010-05-28 20:29:36.000 148 30808.96 88.91 43620.04 88888.00 2010-05-28 20:29:37.000 148 30808.92 88.86 43619.93 88888.00 2010-05-28 20:29:38.000 148 30808.90 88.83 43619.87 88888.00 2010-05-28 20:29:39.000 148 30808.91 88.77 43619.86 88888.00 2010-05-28 20:29:40.000 148 30808.86 88.74 43619.81 53397.15 2010-05-28 20:29:41.000 148 30808.83 88.72 43619.83 88888.00 2010-05-28 20:29:42.000 148 30808.82 88.67 43619.81 88888.00 2010-05-28 20:29:43.000 148 30808.78 88.66 43619.85 88888.00 2010-05-28 20:29:44.000 148 30808.75 88.67 43619.86 88888.00 2010-05-28 20:29:45.000 148 30808.73 88.64 43619.82 53397.04 2010-05-28 20:29:46.000 148 30808.73 88.65 43619.79 88888.00 2010-05-28 20:29:47.000 148 30808.73 88.64 43619.79 88888.00 2010-05-28 20:29:48.000 148 30808.70 88.65 43619.75 88888.00 2010-05-28 20:29:49.000 148 30808.66 88.62 43619.76 88888.00 2010-05-28 20:29:50.000 148 30808.62 88.60 43619.77 53396.95 2010-05-28 20:29:51.000 148 30808.62 88.59 43619.79 88888.00 2010-05-28 20:29:52.000 148 30808.59 88.63 43619.79 88888.00 2010-05-28 20:29:53.000 148 30808.57 88.64 43619.78 88888.00 2010-05-28 20:29:54.000 148 30808.55 88.63 43619.77 88888.00 2010-05-28 20:29:55.000 148 30808.53 88.62 43619.74 53396.83 2010-05-28 20:29:56.000 148 30808.50 88.59 43619.74 88888.00 2010-05-28 20:29:57.000 148 30808.47 88.61 43619.77 88888.00 2010-05-28 20:29:58.000 148 30808.46 88.60 43619.75 88888.00 2010-05-28 20:29:59.000 148 30808.44 88.62 43619.70 88888.00 2010-05-28 20:30:00.000 148 30808.40 88.63 43619.73 53396.72 2010-05-28 20:30:01.000 148 30808.37 88.64 43619.70 88888.00 2010-05-28 20:30:02.000 148 30808.38 88.64 43619.72 88888.00 2010-05-28 20:30:03.000 148 30808.37 88.64 43619.73 88888.00 2010-05-28 20:30:04.000 148 30808.34 88.64 43619.72 88888.00 2010-05-28 20:30:05.000 148 30808.28 88.66 43619.69 53396.60 2010-05-28 20:30:06.000 148 30808.28 88.70 43619.66 88888.00 2010-05-28 20:30:07.000 148 30808.25 88.75 43619.64 88888.00 2010-05-28 20:30:08.000 148 30808.21 88.78 43619.63 88888.00 2010-05-28 20:30:09.000 148 30808.19 88.76 43619.60 88888.00 2010-05-28 20:30:10.000 148 30808.20 88.77 43619.56 53396.49 2010-05-28 20:30:11.000 148 30808.21 88.81 43619.53 88888.00 2010-05-28 20:30:12.000 148 30808.19 88.84 43619.52 88888.00 2010-05-28 20:30:13.000 148 30808.19 88.88 43619.53 88888.00 2010-05-28 20:30:14.000 148 30808.17 88.95 43619.54 88888.00 2010-05-28 20:30:15.000 148 30808.14 89.01 43619.58 53396.37 2010-05-28 20:30:16.000 148 30808.17 89.07 43619.56 88888.00 2010-05-28 20:30:17.000 148 30808.20 89.06 43619.50 88888.00 2010-05-28 20:30:18.000 148 30808.24 89.11 43619.47 88888.00 2010-05-28 20:30:19.000 148 30808.24 89.15 43619.43 88888.00 2010-05-28 20:30:20.000 148 30808.26 89.14 43619.42 53396.39 2010-05-28 20:30:21.000 148 30808.29 89.18 43619.37 88888.00 2010-05-28 20:30:22.000 148 30808.34 89.21 43619.34 88888.00 2010-05-28 20:30:23.000 148 30808.39 89.21 43619.34 88888.00 2010-05-28 20:30:24.000 148 30808.43 89.20 43619.32 88888.00 2010-05-28 20:30:25.000 148 30808.44 89.23 43619.33 53396.37 2010-05-28 20:30:26.000 148 30808.47 89.25 43619.25 88888.00 2010-05-28 20:30:27.000 148 30808.50 89.27 43619.27 88888.00 2010-05-28 20:30:28.000 148 30808.50 89.24 43619.31 88888.00 2010-05-28 20:30:29.000 148 30808.54 89.25 43619.26 88888.00 2010-05-28 20:30:30.000 148 30808.59 89.21 43619.19 53396.40 2010-05-28 20:30:31.000 148 30808.61 89.23 43619.21 88888.00 2010-05-28 20:30:32.000 148 30808.60 89.21 43619.19 88888.00 2010-05-28 20:30:33.000 148 30808.65 89.18 43619.15 88888.00 2010-05-28 20:30:34.000 148 30808.63 89.18 43619.16 88888.00 2010-05-28 20:30:35.000 148 30808.64 89.22 43619.21 53396.39 2010-05-28 20:30:36.000 148 30808.64 89.18 43619.12 88888.00 2010-05-28 20:30:37.000 148 30808.61 89.16 43619.17 88888.00 2010-05-28 20:30:38.000 148 30808.67 89.10 43619.15 88888.00 2010-05-28 20:30:39.000 148 30808.65 89.07 43619.16 88888.00 2010-05-28 20:30:40.000 148 30808.61 89.05 43619.13 53396.38 2010-05-28 20:30:41.000 148 30808.58 88.98 43619.11 88888.00 2010-05-28 20:30:42.000 148 30808.58 88.94 43619.12 88888.00 2010-05-28 20:30:43.000 148 30808.56 88.88 43619.07 88888.00 2010-05-28 20:30:44.000 148 30808.55 88.82 43619.08 88888.00 2010-05-28 20:30:45.000 148 30808.56 88.83 43619.11 53396.35 2010-05-28 20:30:46.000 148 30808.55 88.82 43619.10 88888.00 2010-05-28 20:30:47.000 148 30808.52 88.77 43619.10 88888.00 2010-05-28 20:30:48.000 148 30808.47 88.77 43619.09 88888.00 2010-05-28 20:30:49.000 148 30808.50 88.74 43619.06 88888.00 2010-05-28 20:30:50.000 148 30808.48 88.66 43619.09 53396.29 2010-05-28 20:30:51.000 148 30808.44 88.63 43619.13 88888.00 2010-05-28 20:30:52.000 148 30808.41 88.58 43619.07 88888.00 2010-05-28 20:30:53.000 148 30808.36 88.55 43619.06 88888.00 2010-05-28 20:30:54.000 148 30808.33 88.53 43619.06 88888.00 2010-05-28 20:30:55.000 148 30808.32 88.55 43619.05 53396.22 2010-05-28 20:30:56.000 148 30808.32 88.49 43619.08 88888.00 2010-05-28 20:30:57.000 148 30808.30 88.44 43619.10 88888.00 2010-05-28 20:30:58.000 148 30808.29 88.40 43619.10 88888.00 2010-05-28 20:30:59.000 148 30808.26 88.37 43619.05 88888.00 2010-05-28 20:31:00.000 148 30808.22 88.33 43619.03 53396.12 2010-05-28 20:31:01.000 148 30808.17 88.33 43619.03 88888.00 2010-05-28 20:31:02.000 148 30808.10 88.29 43619.03 88888.00 2010-05-28 20:31:03.000 148 30808.14 88.30 43619.08 88888.00 2010-05-28 20:31:04.000 148 30808.14 88.30 43619.11 88888.00 2010-05-28 20:31:05.000 148 30808.09 88.27 43619.03 53396.05 2010-05-28 20:31:06.000 148 30808.04 88.21 43619.07 88888.00 2010-05-28 20:31:07.000 148 30808.01 88.21 43619.09 88888.00 2010-05-28 20:31:08.000 148 30808.03 88.21 43619.05 88888.00 2010-05-28 20:31:09.000 148 30808.04 88.19 43619.05 88888.00 2010-05-28 20:31:10.000 148 30808.00 88.15 43619.09 53396.01 2010-05-28 20:31:11.000 148 30808.00 88.16 43619.14 88888.00 2010-05-28 20:31:12.000 148 30807.97 88.14 43619.20 88888.00 2010-05-28 20:31:13.000 148 30807.92 88.13 43619.18 88888.00 2010-05-28 20:31:14.000 148 30807.91 88.06 43619.15 88888.00 2010-05-28 20:31:15.000 148 30807.91 88.03 43619.13 53396.05 2010-05-28 20:31:16.000 148 30807.90 87.99 43619.19 88888.00 2010-05-28 20:31:17.000 148 30807.88 88.02 43619.19 88888.00 2010-05-28 20:31:18.000 148 30807.92 88.09 43619.12 88888.00 2010-05-28 20:31:19.000 148 30807.84 88.08 43619.11 88888.00 2010-05-28 20:31:20.000 148 30807.74 87.98 43619.20 53396.03 2010-05-28 20:31:21.000 148 30807.72 87.95 43619.27 88888.00 2010-05-28 20:31:22.000 148 30807.72 87.94 43619.30 88888.00 2010-05-28 20:31:23.000 148 30807.74 87.98 43619.28 88888.00 2010-05-28 20:31:24.000 148 30807.75 88.02 43619.30 88888.00 2010-05-28 20:31:25.000 148 30807.76 87.97 43619.37 53396.00 2010-05-28 20:31:26.000 148 30807.72 88.01 43619.42 88888.00 2010-05-28 20:31:27.000 148 30807.70 88.02 43619.40 88888.00 2010-05-28 20:31:28.000 148 30807.67 88.00 43619.40 88888.00 2010-05-28 20:31:29.000 148 30807.64 87.98 43619.40 88888.00 2010-05-28 20:31:30.000 148 30807.64 88.02 43619.43 53396.02 2010-05-28 20:31:31.000 148 30807.66 88.06 43619.42 88888.00 2010-05-28 20:31:32.000 148 30807.66 88.10 43619.41 88888.00 2010-05-28 20:31:33.000 148 30807.63 88.09 43619.38 88888.00 2010-05-28 20:31:34.000 148 30807.58 88.09 43619.42 88888.00 2010-05-28 20:31:35.000 148 30807.54 88.11 43619.45 53396.01 2010-05-28 20:31:36.000 148 30807.53 88.12 43619.44 88888.00 2010-05-28 20:31:37.000 148 30807.51 88.12 43619.45 88888.00 2010-05-28 20:31:38.000 148 30807.49 88.13 43619.46 88888.00 2010-05-28 20:31:39.000 148 30807.51 88.17 43619.43 88888.00 2010-05-28 20:31:40.000 148 30807.49 88.18 43619.45 53396.03 2010-05-28 20:31:41.000 148 30807.47 88.14 43619.44 88888.00 2010-05-28 20:31:42.000 148 30807.48 88.16 43619.46 88888.00 2010-05-28 20:31:43.000 148 30807.48 88.20 43619.52 88888.00 2010-05-28 20:31:44.000 148 30807.43 88.19 43619.53 88888.00 2010-05-28 20:31:45.000 148 30807.41 88.17 43619.47 53396.00 2010-05-28 20:31:46.000 148 30807.41 88.18 43619.44 88888.00 2010-05-28 20:31:47.000 148 30807.40 88.20 43619.47 88888.00 2010-05-28 20:31:48.000 148 30807.42 88.23 43619.54 88888.00 2010-05-28 20:31:49.000 148 30807.36 88.22 43619.55 88888.00 2010-05-28 20:31:50.000 148 30807.33 88.22 43619.56 53396.00 2010-05-28 20:31:51.000 148 30807.30 88.19 43619.52 88888.00 2010-05-28 20:31:52.000 148 30807.32 88.17 43619.52 88888.00 2010-05-28 20:31:53.000 148 30807.33 88.19 43619.57 88888.00 2010-05-28 20:31:54.000 148 30807.31 88.23 43619.57 88888.00 2010-05-28 20:31:55.000 148 30807.30 88.24 43619.54 53395.99 2010-05-28 20:31:56.000 148 30807.29 88.23 43619.53 88888.00 2010-05-28 20:31:57.000 148 30807.26 88.21 43619.50 88888.00 2010-05-28 20:31:58.000 148 30807.23 88.20 43619.55 88888.00 2010-05-28 20:31:59.000 148 30807.19 88.20 43619.60 88888.00 2010-05-28 20:32:00.000 148 30807.20 88.22 43619.58 53395.97 2010-05-28 20:32:01.000 148 30807.17 88.22 43619.57 88888.00 2010-05-28 20:32:02.000 148 30807.17 88.23 43619.55 88888.00 2010-05-28 20:32:03.000 148 30807.18 88.24 43619.54 88888.00 2010-05-28 20:32:04.000 148 30807.15 88.23 43619.57 88888.00 2010-05-28 20:32:05.000 148 30807.14 88.24 43619.53 53395.95 2010-05-28 20:32:06.000 148 30807.15 88.27 43619.56 88888.00 2010-05-28 20:32:07.000 148 30807.10 88.30 43619.60 88888.00 2010-05-28 20:32:08.000 148 30807.07 88.30 43619.62 88888.00 2010-05-28 20:32:09.000 148 30807.05 88.29 43619.57 88888.00 2010-05-28 20:32:10.000 148 30807.01 88.33 43619.56 53395.94 2010-05-28 20:32:11.000 148 30807.02 88.30 43619.60 88888.00 2010-05-28 20:32:12.000 148 30807.01 88.35 43619.62 88888.00 2010-05-28 20:32:13.000 148 30807.02 88.35 43619.58 88888.00 2010-05-28 20:32:14.000 148 30807.01 88.37 43619.61 88888.00 2010-05-28 20:32:15.000 148 30807.01 88.34 43619.60 53395.88 2010-05-28 20:32:16.000 148 30806.99 88.34 43619.58 88888.00 2010-05-28 20:32:17.000 148 30806.97 88.36 43619.57 88888.00 2010-05-28 20:32:18.000 148 30806.96 88.36 43619.57 88888.00 2010-05-28 20:32:19.000 148 30806.96 88.36 43619.57 88888.00 2010-05-28 20:32:20.000 148 30806.90 88.34 43619.57 53395.79 2010-05-28 20:32:21.000 148 30806.89 88.29 43619.56 88888.00 2010-05-28 20:32:22.000 148 30806.86 88.32 43619.58 88888.00 2010-05-28 20:32:23.000 148 30806.84 88.30 43619.54 88888.00 2010-05-28 20:32:24.000 148 30806.84 88.34 43619.53 88888.00 2010-05-28 20:32:25.000 148 30806.76 88.28 43619.59 53395.72 2010-05-28 20:32:26.000 148 30806.74 88.22 43619.68 88888.00 2010-05-28 20:32:27.000 148 30806.81 88.29 43619.56 88888.00 2010-05-28 20:32:28.000 148 30806.77 88.28 43619.55 88888.00 2010-05-28 20:32:29.000 148 30806.77 88.28 43619.47 88888.00 2010-05-28 20:32:30.000 148 30806.73 88.29 43619.50 53395.65 2010-05-28 20:32:31.000 148 30806.71 88.28 43619.48 88888.00 2010-05-28 20:32:32.000 148 30806.68 88.32 43619.51 88888.00 2010-05-28 20:32:33.000 148 30806.66 88.31 43619.54 88888.00 2010-05-28 20:32:34.000 148 30806.61 88.24 43619.52 88888.00 2010-05-28 20:32:35.000 148 30806.59 88.22 43619.54 53395.57 2010-05-28 20:32:36.000 148 30806.54 88.17 43619.67 88888.00 2010-05-28 20:32:37.000 148 30806.62 88.27 43619.56 88888.00 2010-05-28 20:32:38.000 148 30806.57 88.27 43619.49 88888.00 2010-05-28 20:32:39.000 148 30806.53 88.26 43619.50 88888.00 2010-05-28 20:32:40.000 148 30806.49 88.27 43619.49 53395.49 2010-05-28 20:32:41.000 148 30806.47 88.26 43619.51 88888.00 2010-05-28 20:32:42.000 148 30806.43 88.25 43619.52 88888.00 2010-05-28 20:32:43.000 148 30806.41 88.23 43619.51 88888.00 2010-05-28 20:32:44.000 148 30806.40 88.22 43619.50 88888.00 2010-05-28 20:32:45.000 148 30806.38 88.20 43619.50 53395.40 2010-05-28 20:32:46.000 148 30806.34 88.22 43619.50 88888.00 2010-05-28 20:32:47.000 148 30806.31 88.20 43619.44 88888.00 2010-05-28 20:32:48.000 148 30806.33 88.21 43619.38 88888.00 2010-05-28 20:32:49.000 148 30806.27 88.21 43619.41 88888.00 2010-05-28 20:32:50.000 148 30806.21 88.22 43619.45 53395.27 2010-05-28 20:32:51.000 148 30806.18 88.20 43619.46 88888.00 2010-05-28 20:32:52.000 148 30806.20 88.27 43619.47 88888.00 2010-05-28 20:32:53.000 148 30806.18 88.24 43619.48 88888.00 2010-05-28 20:32:54.000 148 30806.13 88.20 43619.48 88888.00 2010-05-28 20:32:55.000 148 30806.10 88.21 43619.44 53395.21 2010-05-28 20:32:56.000 148 30806.04 88.21 43619.49 88888.00 2010-05-28 20:32:57.000 148 30806.08 88.25 43619.43 88888.00 2010-05-28 20:32:58.000 148 30806.10 88.22 43619.38 88888.00 2010-05-28 20:32:59.000 148 30806.05 88.21 43619.40 88888.00 2010-05-28 20:33:00.000 148 30806.01 88.20 43619.42 53395.14 2010-05-28 20:33:01.000 148 30805.96 88.20 43619.43 88888.00 2010-05-28 20:33:02.000 148 30805.95 88.22 43619.42 88888.00 2010-05-28 20:33:03.000 148 30805.90 88.17 43619.46 88888.00 2010-05-28 20:33:04.000 148 30805.88 88.20 43619.48 88888.00 2010-05-28 20:33:05.000 148 30805.87 88.24 43619.41 53395.05 2010-05-28 20:33:06.000 148 30805.84 88.24 43619.43 88888.00 2010-05-28 20:33:07.000 148 30805.83 88.24 43619.42 88888.00 2010-05-28 20:33:08.000 148 30805.82 88.21 43619.48 88888.00 2010-05-28 20:33:09.000 148 30805.78 88.18 43619.45 88888.00 2010-05-28 20:33:10.000 148 30805.75 88.20 43619.41 53394.97 2010-05-28 20:33:11.000 148 30805.77 88.18 43619.39 88888.00 2010-05-28 20:33:12.000 148 30805.77 88.22 43619.41 88888.00 2010-05-28 20:33:13.000 148 30805.74 88.23 43619.43 88888.00 2010-05-28 20:33:14.000 148 30805.72 88.29 43619.43 88888.00 2010-05-28 20:33:15.000 148 30805.70 88.29 43619.40 53394.89 2010-05-28 20:33:16.000 148 30805.66 88.29 43619.41 88888.00 2010-05-28 20:33:17.000 148 30805.61 88.31 43619.38 88888.00 2010-05-28 20:33:18.000 148 30805.59 88.32 43619.37 88888.00 2010-05-28 20:33:19.000 148 30805.61 88.34 43619.40 88888.00 2010-05-28 20:33:20.000 148 30805.56 88.34 43619.38 53394.82 2010-05-28 20:33:21.000 148 30805.54 88.36 43619.38 88888.00 2010-05-28 20:33:22.000 148 30805.49 88.35 43619.37 88888.00 2010-05-28 20:33:23.000 148 30805.47 88.37 43619.38 88888.00 2010-05-28 20:33:24.000 148 30805.57 88.45 43619.28 88888.00 2010-05-28 20:33:25.000 148 30805.44 88.36 43619.30 53394.73 2010-05-28 20:33:26.000 148 30805.37 88.36 43619.36 88888.00 2010-05-28 20:33:27.000 148 30805.34 88.40 43619.35 88888.00 2010-05-28 20:33:28.000 148 30805.32 88.39 43619.36 88888.00 2010-05-28 20:33:29.000 148 30805.32 88.41 43619.42 88888.00 2010-05-28 20:33:30.000 148 30805.27 88.46 43619.42 53394.67 2010-05-28 20:33:31.000 148 30805.27 88.47 43619.42 88888.00 2010-05-28 20:33:32.000 148 30805.27 88.49 43619.43 88888.00 2010-05-28 20:33:33.000 148 30805.25 88.50 43619.43 88888.00 2010-05-28 20:33:34.000 148 30805.26 88.56 43619.39 88888.00 2010-05-28 20:33:35.000 148 30805.25 88.61 43619.39 53394.61 2010-05-28 20:33:36.000 148 30805.21 88.59 43619.40 88888.00 2010-05-28 20:33:37.000 148 30805.19 88.57 43619.39 88888.00 2010-05-28 20:33:38.000 148 30805.19 88.67 43619.43 88888.00 2010-05-28 20:33:39.000 148 30805.18 88.67 43619.40 88888.00 2010-05-28 20:33:40.000 148 30805.21 88.69 43619.37 53394.53 2010-05-28 20:33:41.000 148 30805.17 88.72 43619.35 88888.00 2010-05-28 20:33:42.000 148 30805.12 88.71 43619.33 88888.00 2010-05-28 20:33:43.000 148 30805.10 88.73 43619.35 88888.00 2010-05-28 20:33:44.000 148 30805.07 88.72 43619.33 88888.00 2010-05-28 20:33:45.000 148 30805.04 88.78 43619.34 53394.51 2010-05-28 20:33:46.000 148 30805.05 88.83 43619.36 88888.00 2010-05-28 20:33:47.000 148 30805.02 88.87 43619.39 88888.00 2010-05-28 20:33:48.000 148 30805.01 88.94 43619.39 88888.00 2010-05-28 20:33:49.000 148 30805.01 88.91 43619.32 88888.00 2010-05-28 20:33:50.000 148 30804.98 88.94 43619.30 53394.46 2010-05-28 20:33:51.000 148 30804.96 88.96 43619.29 88888.00 2010-05-28 20:33:52.000 148 30804.96 88.98 43619.35 88888.00 2010-05-28 20:33:53.000 148 30804.92 88.99 43619.34 88888.00 2010-05-28 20:33:54.000 148 30804.91 89.02 43619.31 88888.00 2010-05-28 20:33:55.000 148 30804.89 89.03 43619.31 53394.38 2010-05-28 20:33:56.000 148 30804.90 89.07 43619.32 88888.00 2010-05-28 20:33:57.000 148 30804.88 89.10 43619.31 88888.00 2010-05-28 20:33:58.000 148 30804.84 89.14 43619.32 88888.00 2010-05-28 20:33:59.000 148 30804.84 89.17 43619.38 88888.00 2010-05-28 20:34:00.000 148 30804.83 89.18 43619.36 53394.36 2010-05-28 20:34:01.000 148 30804.81 89.19 43619.36 88888.00 2010-05-28 20:34:02.000 148 30804.79 89.17 43619.32 88888.00 2010-05-28 20:34:03.000 148 30804.79 89.18 43619.33 88888.00 2010-05-28 20:34:04.000 148 30804.76 89.20 43619.32 88888.00 2010-05-28 20:34:05.000 148 30804.76 89.21 43619.29 53394.27 2010-05-28 20:34:06.000 148 30804.75 89.24 43619.29 88888.00 2010-05-28 20:34:07.000 148 30804.76 89.25 43619.31 88888.00 2010-05-28 20:34:08.000 148 30804.74 89.30 43619.29 88888.00 2010-05-28 20:34:09.000 148 30804.73 89.33 43619.32 88888.00 2010-05-28 20:34:10.000 148 30804.72 89.33 43619.31 53394.28 2010-05-28 20:34:11.000 148 30804.72 89.35 43619.30 88888.00 2010-05-28 20:34:12.000 148 30804.70 89.38 43619.26 88888.00 2010-05-28 20:34:13.000 148 30804.68 89.43 43619.22 88888.00 2010-05-28 20:34:14.000 148 30804.66 89.41 43619.24 88888.00 2010-05-28 20:34:15.000 148 30804.66 89.40 43619.24 53394.22 2010-05-28 20:34:16.000 148 30804.62 89.45 43619.22 88888.00 2010-05-28 20:34:17.000 148 30804.62 89.44 43619.22 88888.00 2010-05-28 20:34:18.000 148 30804.59 89.45 43619.25 88888.00 2010-05-28 20:34:19.000 148 30804.59 89.42 43619.24 88888.00 2010-05-28 20:34:20.000 148 30804.60 89.46 43619.24 53394.16 2010-05-28 20:34:21.000 148 30804.58 89.47 43619.25 88888.00 2010-05-28 20:34:22.000 148 30804.57 89.47 43619.25 88888.00 2010-05-28 20:34:23.000 148 30804.56 89.48 43619.23 88888.00 2010-05-28 20:34:24.000 148 30804.54 89.49 43619.21 88888.00 2010-05-28 20:34:25.000 148 30804.51 89.52 43619.25 53394.09 2010-05-28 20:34:26.000 148 30804.50 89.50 43619.25 88888.00 2010-05-28 20:34:27.000 148 30804.47 89.49 43619.22 88888.00 2010-05-28 20:34:28.000 148 30804.47 89.48 43619.24 88888.00 2010-05-28 20:34:29.000 148 30804.47 89.49 43619.19 88888.00 2010-05-28 20:34:30.000 148 30804.45 89.50 43619.19 53394.06 2010-05-28 20:34:31.000 148 30804.45 89.50 43619.19 88888.00 2010-05-28 20:34:32.000 148 30804.46 89.56 43619.18 88888.00 2010-05-28 20:34:33.000 148 30804.42 89.55 43619.10 88888.00 2010-05-28 20:34:34.000 148 30804.38 89.54 43619.11 88888.00 2010-05-28 20:34:35.000 148 30804.37 89.57 43619.12 53393.98 2010-05-28 20:34:36.000 148 30804.36 89.59 43619.12 88888.00 2010-05-28 20:34:37.000 148 30804.33 89.58 43619.09 88888.00 2010-05-28 20:34:38.000 148 30804.32 89.60 43619.16 88888.00 2010-05-28 20:34:39.000 148 30804.27 89.59 43619.17 88888.00 2010-05-28 20:34:40.000 148 30804.29 89.60 43619.16 53393.95 2010-05-28 20:34:41.000 148 30804.28 89.62 43619.16 88888.00 2010-05-28 20:34:42.000 148 30804.28 89.65 43619.12 88888.00 2010-05-28 20:34:43.000 148 30804.25 89.61 43619.17 88888.00 2010-05-28 20:34:44.000 148 30804.23 89.59 43619.19 88888.00 2010-05-28 20:34:45.000 148 30804.22 89.60 43619.16 53393.89 2010-05-28 20:34:46.000 148 30804.22 89.64 43619.13 88888.00 2010-05-28 20:34:47.000 148 30804.22 89.69 43619.14 88888.00 2010-05-28 20:34:48.000 148 30804.22 89.68 43619.16 88888.00 2010-05-28 20:34:49.000 148 30804.22 89.68 43619.17 88888.00 2010-05-28 20:34:50.000 148 30804.20 89.70 43619.14 53393.86 2010-05-28 20:34:51.000 148 30804.18 89.74 43619.18 88888.00 2010-05-28 20:34:52.000 148 30804.17 89.72 43619.14 88888.00 2010-05-28 20:34:53.000 148 30804.19 89.75 43619.15 88888.00 2010-05-28 20:34:54.000 148 30804.18 89.81 43619.16 88888.00 2010-05-28 20:34:55.000 148 30804.15 89.80 43619.15 53393.81 2010-05-28 20:34:56.000 148 30804.17 89.81 43619.15 88888.00 2010-05-28 20:34:57.000 148 30804.19 89.80 43619.15 88888.00 2010-05-28 20:34:58.000 148 30804.17 89.83 43619.21 88888.00 2010-05-28 20:34:59.000 148 30804.14 89.86 43619.23 88888.00 2010-05-28 20:35:00.000 148 30804.15 89.87 43619.21 53393.81 2010-05-28 20:35:01.000 148 30804.11 89.92 43619.22 88888.00 2010-05-28 20:35:02.000 148 30804.10 89.93 43619.23 88888.00 2010-05-28 20:35:03.000 148 30804.09 89.96 43619.24 88888.00 2010-05-28 20:35:04.000 148 30804.11 89.97 43619.16 88888.00 2010-05-28 20:35:05.000 148 30804.10 90.02 43619.17 53393.82 2010-05-28 20:35:06.000 148 30804.07 90.06 43619.19 88888.00 2010-05-28 20:35:07.000 148 30804.04 90.07 43619.21 88888.00 2010-05-28 20:35:08.000 148 30804.05 90.05 43619.22 88888.00 2010-05-28 20:35:09.000 148 30804.09 90.10 43619.22 88888.00 2010-05-28 20:35:10.000 148 30804.17 90.20 43619.22 53393.84 2010-05-28 20:35:11.000 148 30804.13 90.14 43619.10 88888.00 2010-05-28 20:35:12.000 148 30804.01 90.14 43619.16 88888.00 2010-05-28 20:35:13.000 148 30804.03 90.19 43619.27 88888.00 2010-05-28 20:35:14.000 148 30804.05 90.21 43619.32 88888.00 2010-05-28 20:35:15.000 148 30804.06 90.23 43619.32 53393.84 2010-05-28 20:35:16.000 148 30804.06 90.27 43619.27 88888.00 2010-05-28 20:35:17.000 148 30804.06 90.28 43619.23 88888.00 2010-05-28 20:35:18.000 148 30804.08 90.26 43619.21 88888.00 2010-05-28 20:35:19.000 148 30804.10 90.30 43619.23 88888.00 2010-05-28 20:35:20.000 148 30804.09 90.35 43619.21 53393.88 2010-05-28 20:35:21.000 148 30804.10 90.36 43619.21 88888.00 2010-05-28 20:35:22.000 148 30804.10 90.39 43619.25 88888.00 2010-05-28 20:35:23.000 148 30804.09 90.39 43619.24 88888.00 2010-05-28 20:35:24.000 148 30804.09 90.44 43619.29 88888.00 2010-05-28 20:35:25.000 148 30804.12 90.49 43619.28 53393.90 2010-05-28 20:35:26.000 148 30804.12 90.51 43619.26 88888.00 2010-05-28 20:35:27.000 148 30804.15 90.54 43619.29 88888.00 2010-05-28 20:35:28.000 148 30804.14 90.54 43619.31 88888.00 2010-05-28 20:35:29.000 148 30804.15 90.56 43619.30 88888.00 2010-05-28 20:35:30.000 148 30804.16 90.60 43619.28 53393.95 2010-05-28 20:35:31.000 148 30804.18 90.67 43619.27 88888.00 2010-05-28 20:35:32.000 148 30804.18 90.71 43619.25 88888.00 2010-05-28 20:35:33.000 148 30804.18 90.71 43619.23 88888.00 2010-05-28 20:35:34.000 148 30804.20 90.74 43619.27 88888.00 2010-05-28 20:35:35.000 148 30804.22 90.76 43619.27 53394.01 2010-05-28 20:35:36.000 148 30804.21 90.75 43619.24 88888.00 2010-05-28 20:35:37.000 148 30804.19 90.78 43619.25 88888.00 2010-05-28 20:35:38.000 148 30804.18 90.79 43619.26 88888.00 2010-05-28 20:35:39.000 148 30804.19 90.82 43619.26 88888.00 2010-05-28 20:35:40.000 148 30804.21 90.87 43619.31 53394.05 2010-05-28 20:35:41.000 148 30804.25 90.88 43619.31 88888.00 2010-05-28 20:35:42.000 148 30804.26 90.91 43619.36 88888.00 2010-05-28 20:35:43.000 148 30804.30 90.94 43619.38 88888.00 2010-05-28 20:35:44.000 148 30804.33 90.97 43619.36 88888.00 2010-05-28 20:35:45.000 148 30804.37 91.00 43619.34 53394.09 2010-05-28 20:35:46.000 148 30804.39 90.99 43619.35 88888.00 2010-05-28 20:35:47.000 148 30804.41 91.03 43619.33 88888.00 2010-05-28 20:35:48.000 148 30804.40 91.07 43619.31 88888.00 2010-05-28 20:35:49.000 148 30804.40 91.13 43619.33 88888.00 2010-05-28 20:35:50.000 148 30804.42 91.15 43619.29 53394.16 2010-05-28 20:35:51.000 148 30804.42 91.19 43619.33 88888.00 2010-05-28 20:35:52.000 148 30804.45 91.24 43619.39 88888.00 2010-05-28 20:35:53.000 148 30804.47 91.27 43619.37 88888.00 2010-05-28 20:35:54.000 148 30804.47 91.33 43619.39 88888.00 2010-05-28 20:35:55.000 148 30804.48 91.35 43619.43 53394.25 2010-05-28 20:35:56.000 148 30804.50 91.36 43619.42 88888.00 2010-05-28 20:35:57.000 148 30804.51 91.39 43619.46 88888.00 2010-05-28 20:35:58.000 148 30804.54 91.42 43619.46 88888.00 2010-05-28 20:35:59.000 148 30804.56 91.42 43619.40 88888.00 2010-05-28 20:36:00.000 148 30804.55 91.44 43619.39 53394.33 2010-05-28 20:36:01.000 148 30804.60 91.44 43619.41 88888.00 2010-05-28 20:36:02.000 148 30804.64 91.49 43619.49 88888.00 2010-05-28 20:36:03.000 148 30804.64 91.50 43619.49 88888.00 2010-05-28 20:36:04.000 148 30804.68 91.55 43619.43 88888.00 2010-05-28 20:36:05.000 148 30804.70 91.53 43619.41 53394.40 2010-05-28 20:36:06.000 148 30804.74 91.53 43619.44 88888.00 2010-05-28 20:36:07.000 148 30804.75 91.57 43619.45 88888.00 2010-05-28 20:36:08.000 148 30804.77 91.64 43619.45 88888.00 2010-05-28 20:36:09.000 148 30804.81 91.69 43619.46 88888.00 2010-05-28 20:36:10.000 148 30804.82 91.71 43619.46 53394.49 2010-05-28 20:36:11.000 148 30804.81 91.70 43619.49 88888.00 2010-05-28 20:36:12.000 148 30804.85 91.73 43619.50 88888.00 2010-05-28 20:36:13.000 148 30804.85 91.78 43619.51 88888.00 2010-05-28 20:36:14.000 148 30804.89 91.78 43619.50 88888.00 2010-05-28 20:36:15.000 148 30804.91 91.78 43619.51 53394.58 2010-05-28 20:36:16.000 148 30804.92 91.78 43619.50 88888.00 2010-05-28 20:36:17.000 148 30804.96 91.77 43619.47 88888.00 2010-05-28 20:36:18.000 148 30804.98 91.75 43619.48 88888.00 2010-05-28 20:36:19.000 148 30804.97 91.76 43619.47 88888.00 2010-05-28 20:36:20.000 148 30805.01 91.79 43619.48 53394.66 2010-05-28 20:36:21.000 148 30805.01 91.77 43619.50 88888.00 2010-05-28 20:36:22.000 148 30805.06 91.81 43619.54 88888.00 2010-05-28 20:36:23.000 148 30805.09 91.76 43619.54 88888.00 2010-05-28 20:36:24.000 148 30805.11 91.75 43619.53 88888.00 2010-05-28 20:36:25.000 148 30805.14 91.71 43619.48 53394.71 2010-05-28 20:36:26.000 148 30805.16 91.69 43619.48 88888.00 2010-05-28 20:36:27.000 148 30805.20 91.69 43619.51 88888.00 2010-05-28 20:36:28.000 148 30805.18 91.63 43619.51 88888.00 2010-05-28 20:36:29.000 148 30805.20 91.54 43619.49 88888.00 2010-05-28 20:36:30.000 148 30805.24 91.53 43619.44 53394.76 2010-05-28 20:36:31.000 148 30805.24 91.51 43619.44 88888.00 2010-05-28 20:36:32.000 148 30805.27 91.53 43619.47 88888.00 2010-05-28 20:36:33.000 148 30805.31 91.48 43619.47 88888.00 2010-05-28 20:36:34.000 148 30805.33 91.44 43619.46 88888.00 2010-05-28 20:36:35.000 148 30805.35 91.44 43619.51 53394.79 2010-05-28 20:36:36.000 148 30805.35 91.39 43619.45 88888.00 2010-05-28 20:36:37.000 148 30805.34 91.34 43619.44 88888.00 2010-05-28 20:36:38.000 148 30805.36 91.27 43619.46 88888.00 2010-05-28 20:36:39.000 148 30805.43 91.25 43619.42 88888.00 2010-05-28 20:36:40.000 148 30805.44 91.22 43619.46 53394.84 2010-05-28 20:36:41.000 148 30805.42 91.16 43619.50 88888.00 2010-05-28 20:36:42.000 148 30805.41 91.13 43619.50 88888.00 2010-05-28 20:36:43.000 148 30805.44 91.10 43619.51 88888.00 2010-05-28 20:36:44.000 148 30805.45 91.09 43619.51 88888.00 2010-05-28 20:36:45.000 148 30805.43 91.06 43619.52 53394.89 2010-05-28 20:36:46.000 148 30805.47 91.02 43619.51 88888.00 2010-05-28 20:36:47.000 148 30805.51 91.01 43619.52 88888.00 2010-05-28 20:36:48.000 148 30805.51 90.98 43619.54 88888.00 2010-05-28 20:36:49.000 148 30805.53 90.94 43619.53 88888.00 2010-05-28 20:36:50.000 148 30805.55 90.88 43619.50 53394.98 2010-05-28 20:36:51.000 148 30805.54 90.85 43619.46 88888.00 2010-05-28 20:36:52.000 148 30805.57 90.85 43619.46 88888.00 2010-05-28 20:36:53.000 148 30805.61 90.82 43619.47 88888.00 2010-05-28 20:36:54.000 148 30805.64 90.81 43619.46 88888.00 2010-05-28 20:36:55.000 148 30805.66 90.81 43619.50 53395.04 2010-05-28 20:36:56.000 148 30805.65 90.78 43619.48 88888.00 2010-05-28 20:36:57.000 148 30805.65 90.79 43619.48 88888.00 2010-05-28 20:36:58.000 148 30805.68 90.74 43619.51 88888.00 2010-05-28 20:36:59.000 148 30805.69 90.69 43619.54 88888.00 2010-05-28 20:37:00.000 148 30805.70 90.67 43619.46 53395.11 2010-05-28 20:37:01.000 148 30805.72 90.68 43619.46 88888.00 2010-05-28 20:37:02.000 148 30805.73 90.68 43619.48 88888.00 2010-05-28 20:37:03.000 148 30805.75 90.67 43619.52 88888.00 2010-05-28 20:37:04.000 148 30805.79 90.65 43619.54 88888.00 2010-05-28 20:37:05.000 148 30805.82 90.66 43619.54 53395.21 2010-05-28 20:37:06.000 148 30805.85 90.64 43619.57 88888.00 2010-05-28 20:37:07.000 148 30805.88 90.60 43619.54 88888.00 2010-05-28 20:37:08.000 148 30805.88 90.58 43619.53 88888.00 2010-05-28 20:37:09.000 148 30805.89 90.58 43619.57 88888.00 2010-05-28 20:37:10.000 148 30805.94 90.55 43619.63 53395.27 2010-05-28 20:37:11.000 148 30805.97 90.56 43619.68 88888.00 2010-05-28 20:37:12.000 148 30805.97 90.54 43619.68 88888.00 2010-05-28 20:37:13.000 148 30806.00 90.54 43619.66 88888.00 2010-05-28 20:37:14.000 148 30806.00 90.50 43619.68 88888.00 2010-05-28 20:37:15.000 148 30806.00 90.48 43619.68 53395.37 2010-05-28 20:37:16.000 148 30806.05 90.47 43619.66 88888.00 2010-05-28 20:37:17.000 148 30806.09 90.43 43619.71 88888.00 2010-05-28 20:37:18.000 148 30806.10 90.40 43619.69 88888.00 2010-05-28 20:37:19.000 148 30806.08 90.41 43619.68 88888.00 2010-05-28 20:37:20.000 148 30806.10 90.36 43619.66 53395.47 2010-05-28 20:37:21.000 148 30806.11 90.33 43619.65 88888.00 2010-05-28 20:37:22.000 148 30806.14 90.39 43619.68 88888.00 2010-05-28 20:37:23.000 148 30806.14 90.40 43619.71 88888.00 2010-05-28 20:37:24.000 148 30806.16 90.40 43619.81 88888.00 2010-05-28 20:37:25.000 148 30806.21 90.42 43619.76 53395.55 2010-05-28 20:37:26.000 148 30806.23 90.43 43619.73 88888.00 2010-05-28 20:37:27.000 148 30806.28 90.44 43619.75 88888.00 2010-05-28 20:37:28.000 148 30806.28 90.42 43619.79 88888.00 2010-05-28 20:37:29.000 148 30806.28 90.41 43619.77 88888.00 2010-05-28 20:37:30.000 148 30806.30 90.41 43619.79 53395.63 2010-05-28 20:37:31.000 148 30806.31 90.41 43619.79 88888.00 2010-05-28 20:37:32.000 148 30806.32 90.39 43619.83 88888.00 2010-05-28 20:37:33.000 148 30806.38 90.35 43619.82 88888.00 2010-05-28 20:37:34.000 148 30806.40 90.40 43619.89 88888.00 2010-05-28 20:37:35.000 148 30806.42 90.42 43619.90 53395.74 2010-05-28 20:37:36.000 148 30806.41 90.39 43619.85 88888.00 2010-05-28 20:37:37.000 148 30806.46 90.41 43619.86 88888.00 2010-05-28 20:37:38.000 148 30806.50 90.38 43619.91 88888.00 2010-05-28 20:37:39.000 148 30806.52 90.38 43619.93 88888.00 2010-05-28 20:37:40.000 148 30806.56 90.38 43619.94 53395.87 2010-05-28 20:37:41.000 148 30806.58 90.39 43619.89 88888.00 2010-05-28 20:37:42.000 148 30806.60 90.39 43619.89 88888.00 2010-05-28 20:37:43.000 148 30806.64 90.40 43619.97 88888.00 2010-05-28 20:37:44.000 148 30806.69 90.42 43620.00 88888.00 2010-05-28 20:37:45.000 148 30806.75 90.45 43619.98 53395.97 2010-05-28 20:37:46.000 148 30806.76 90.44 43620.01 88888.00 2010-05-28 20:37:47.000 148 30806.77 90.47 43619.99 88888.00 2010-05-28 20:37:48.000 148 30806.81 90.47 43620.03 88888.00 2010-05-28 20:37:49.000 148 30806.84 90.44 43620.03 88888.00 2010-05-28 20:37:50.000 148 30806.86 90.45 43620.04 53396.11 2010-05-28 20:37:51.000 148 30806.87 90.44 43620.07 88888.00 2010-05-28 20:37:52.000 148 30806.89 90.46 43620.11 88888.00 2010-05-28 20:37:53.000 148 30806.90 90.44 43620.06 88888.00 2010-05-28 20:37:54.000 148 30806.93 90.45 43620.06 88888.00 2010-05-28 20:37:55.000 148 30806.96 90.44 43620.09 53396.20 2010-05-28 20:37:56.000 148 30807.02 90.43 43620.05 88888.00 2010-05-28 20:37:57.000 148 30807.04 90.40 43620.05 88888.00 2010-05-28 20:37:58.000 148 30807.06 90.39 43620.09 88888.00 2010-05-28 20:37:59.000 148 30807.08 90.39 43620.08 88888.00 2010-05-28 20:38:00.000 148 30807.05 90.36 43620.09 53396.27 2010-05-28 20:38:01.000 148 30807.07 90.31 43620.06 88888.00 2010-05-28 20:38:02.000 148 30807.07 90.31 43620.07 88888.00 2010-05-28 20:38:03.000 148 30807.10 90.30 43620.12 88888.00 2010-05-28 20:38:04.000 148 30807.12 90.26 43620.11 88888.00 2010-05-28 20:38:05.000 148 30807.14 90.22 43620.12 53396.36 2010-05-28 20:38:06.000 148 30807.19 90.21 43620.11 88888.00 2010-05-28 20:38:07.000 148 30807.23 90.14 43620.11 88888.00 2010-05-28 20:38:08.000 148 30807.21 90.09 43620.15 88888.00 2010-05-28 20:38:09.000 148 30807.18 90.07 43620.21 88888.00 2010-05-28 20:38:10.000 148 30807.20 90.04 43620.25 53396.48 2010-05-28 20:38:11.000 148 30807.28 90.08 43620.12 88888.00 2010-05-28 20:38:12.000 148 30807.29 90.04 43620.10 88888.00 2010-05-28 20:38:13.000 148 30807.31 89.99 43620.05 88888.00 2010-05-28 20:38:14.000 148 30807.32 89.93 43620.02 88888.00 2010-05-28 20:38:15.000 148 30807.33 89.89 43620.04 53396.42 2010-05-28 20:38:16.000 148 30807.35 89.81 43620.08 88888.00 2010-05-28 20:38:17.000 148 30807.33 89.77 43620.03 88888.00 2010-05-28 20:38:18.000 148 30807.26 89.69 43620.02 88888.00 2010-05-28 20:38:19.000 148 30807.29 89.70 43620.07 88888.00 2010-05-28 20:38:20.000 148 30807.35 89.70 43620.03 53396.47 2010-05-28 20:38:21.000 148 30807.39 89.61 43619.97 88888.00 2010-05-28 20:38:22.000 148 30807.37 89.50 43619.96 88888.00 2010-05-28 20:38:23.000 148 30807.33 89.47 43619.97 88888.00 2010-05-28 20:38:24.000 148 30807.36 89.44 43620.00 88888.00 2010-05-28 20:38:25.000 148 30807.39 89.41 43619.99 53396.46 2010-05-28 20:38:26.000 148 30807.38 89.36 43620.00 88888.00 2010-05-28 20:38:27.000 148 30807.33 89.29 43620.04 88888.00 2010-05-28 20:38:28.000 148 30807.35 89.23 43620.08 88888.00 2010-05-28 20:38:29.000 148 30807.38 89.20 43620.03 88888.00 2010-05-28 20:38:30.000 148 30807.36 89.15 43620.04 53396.50 2010-05-28 20:38:31.000 148 30807.37 89.08 43620.01 88888.00 2010-05-28 20:38:32.000 148 30807.38 89.05 43619.99 88888.00 2010-05-28 20:38:33.000 148 30807.36 89.02 43620.03 88888.00 2010-05-28 20:38:34.000 148 30807.39 89.01 43620.04 88888.00 2010-05-28 20:38:35.000 148 30807.40 88.93 43620.04 53396.43 2010-05-28 20:38:36.000 148 30807.38 88.85 43619.97 88888.00 2010-05-28 20:38:37.000 148 30807.40 88.82 43620.00 88888.00 2010-05-28 20:38:38.000 148 30807.39 88.77 43619.99 88888.00 2010-05-28 20:38:39.000 148 30807.38 88.74 43619.96 88888.00 2010-05-28 20:38:40.000 148 30807.40 88.70 43619.97 53396.43 2010-05-28 20:38:41.000 148 30807.40 88.63 43620.00 88888.00 2010-05-28 20:38:42.000 148 30807.39 88.58 43620.01 88888.00 2010-05-28 20:38:43.000 148 30807.36 88.58 43620.05 88888.00 2010-05-28 20:38:44.000 148 30807.36 88.55 43620.05 88888.00 2010-05-28 20:38:45.000 148 30807.40 88.56 43620.05 53396.42 2010-05-28 20:38:46.000 148 30807.40 88.49 43620.04 88888.00 2010-05-28 20:38:47.000 148 30807.38 88.47 43620.07 88888.00 2010-05-28 20:38:48.000 148 30807.37 88.42 43620.04 88888.00 2010-05-28 20:38:49.000 148 30807.35 88.39 43619.99 88888.00 2010-05-28 20:38:50.000 148 30807.35 88.38 43619.98 53396.43 2010-05-28 20:38:51.000 148 30807.35 88.39 43619.98 88888.00 2010-05-28 20:38:52.000 148 30807.38 88.34 43620.04 88888.00 2010-05-28 20:38:53.000 148 30807.33 88.29 43620.06 88888.00 2010-05-28 20:38:54.000 148 30807.31 88.25 43620.07 88888.00 2010-05-28 20:38:55.000 148 30807.29 88.27 43620.11 53396.40 2010-05-28 20:38:56.000 148 30807.27 88.26 43620.12 88888.00 2010-05-28 20:38:57.000 148 30807.29 88.28 43620.10 88888.00 2010-05-28 20:38:58.000 148 30807.31 88.31 43620.13 88888.00 2010-05-28 20:38:59.000 148 30807.28 88.29 43620.13 88888.00 2010-05-28 20:39:00.000 148 30807.25 88.23 43620.12 53396.40 2010-05-28 20:39:01.000 148 30807.27 88.21 43620.07 88888.00 2010-05-28 20:39:02.000 148 30807.25 88.24 43620.01 88888.00 2010-05-28 20:39:03.000 148 30807.22 88.23 43620.03 88888.00 2010-05-28 20:39:04.000 148 30807.26 88.23 43620.01 88888.00 2010-05-28 20:39:05.000 148 30807.27 88.21 43620.02 53396.42 2010-05-28 20:39:06.000 148 30807.27 88.21 43620.06 88888.00 2010-05-28 20:39:07.000 148 30807.29 88.21 43620.10 88888.00 2010-05-28 20:39:08.000 148 30807.31 88.19 43620.10 88888.00 2010-05-28 20:39:09.000 148 30807.31 88.18 43620.08 88888.00 2010-05-28 20:39:10.000 148 30807.27 88.18 43620.11 53396.43 2010-05-28 20:39:11.000 148 30807.27 88.16 43620.09 88888.00 2010-05-28 20:39:12.000 148 30807.25 88.13 43620.12 88888.00 2010-05-28 20:39:13.000 148 30807.27 88.12 43620.16 88888.00 2010-05-28 20:39:14.000 148 30807.30 88.12 43620.15 88888.00 2010-05-28 20:39:15.000 148 30807.32 88.13 43620.22 53396.46 2010-05-28 20:39:16.000 148 30807.33 88.15 43620.23 88888.00 2010-05-28 20:39:17.000 148 30807.30 88.14 43620.22 88888.00 2010-05-28 20:39:18.000 148 30807.29 88.07 43620.21 88888.00 2010-05-28 20:39:19.000 148 30807.29 88.06 43620.20 88888.00 2010-05-28 20:39:20.000 148 30807.32 88.07 43620.17 53396.52 2010-05-28 20:39:21.000 148 30807.32 88.07 43620.17 88888.00 2010-05-28 20:39:22.000 148 30807.32 88.04 43620.17 88888.00 2010-05-28 20:39:23.000 148 30807.32 88.03 43620.18 88888.00 2010-05-28 20:39:24.000 148 30807.34 88.03 43620.19 88888.00 2010-05-28 20:39:25.000 148 30807.34 88.07 43620.23 53396.50 2010-05-28 20:39:26.000 148 30807.33 88.07 43620.24 88888.00 2010-05-28 20:39:27.000 148 30807.30 88.06 43620.24 88888.00 2010-05-28 20:39:28.000 148 30807.31 88.10 43620.24 88888.00 2010-05-28 20:39:29.000 148 30807.29 88.10 43620.19 88888.00 2010-05-28 20:39:30.000 148 30807.28 88.03 43620.19 53396.51 2010-05-28 20:39:31.000 148 30807.28 88.00 43620.21 88888.00 2010-05-28 20:39:32.000 148 30807.34 88.06 43620.21 88888.00 2010-05-28 20:39:33.000 148 30807.33 88.05 43620.23 88888.00 2010-05-28 20:39:34.000 148 30807.31 88.03 43620.25 88888.00 2010-05-28 20:39:35.000 148 30807.34 88.06 43620.19 53396.53 2010-05-28 20:39:36.000 148 30807.37 88.05 43620.18 88888.00 2010-05-28 20:39:37.000 148 30807.36 88.05 43620.19 88888.00 2010-05-28 20:39:38.000 148 30807.38 88.04 43620.22 88888.00 2010-05-28 20:39:39.000 148 30807.37 88.05 43620.24 88888.00 2010-05-28 20:39:40.000 148 30807.38 88.06 43620.26 53396.59 2010-05-28 20:39:41.000 148 30807.37 88.04 43620.23 88888.00 2010-05-28 20:39:42.000 148 30807.38 88.05 43620.26 88888.00 2010-05-28 20:39:43.000 148 30807.35 88.07 43620.28 88888.00 2010-05-28 20:39:44.000 148 30807.34 88.11 43620.29 88888.00 2010-05-28 20:39:45.000 148 30807.37 88.12 43620.28 53396.59 2010-05-28 20:39:46.000 148 30807.40 88.11 43620.27 88888.00 2010-05-28 20:39:47.000 148 30807.42 88.13 43620.28 88888.00 2010-05-28 20:39:48.000 148 30807.40 88.11 43620.25 88888.00 2010-05-28 20:39:49.000 148 30807.43 88.07 43620.26 88888.00 2010-05-28 20:39:50.000 148 30807.44 88.08 43620.25 53396.61 2010-05-28 20:39:51.000 148 30807.41 88.08 43620.26 88888.00 2010-05-28 20:39:52.000 148 30807.42 88.03 43620.27 88888.00 2010-05-28 20:39:53.000 148 30807.43 88.00 43620.28 88888.00 2010-05-28 20:39:54.000 148 30807.47 88.00 43620.28 88888.00 2010-05-28 20:39:55.000 148 30807.45 87.99 43620.27 53396.61 2010-05-28 20:39:56.000 148 30807.41 87.97 43620.27 88888.00 2010-05-28 20:39:57.000 148 30807.41 87.99 43620.28 88888.00 2010-05-28 20:39:58.000 148 30807.44 87.97 43620.31 88888.00 2010-05-28 20:39:59.000 148 30807.47 88.00 43620.30 88888.00 2010-05-28 20:40:00.000 148 30807.51 88.02 43620.21 53396.65 2010-05-28 20:40:01.000 148 30807.50 88.01 43620.18 88888.00 2010-05-28 20:40:02.000 148 30807.48 88.00 43620.20 88888.00 2010-05-28 20:40:03.000 148 30807.46 87.98 43620.31 88888.00 2010-05-28 20:40:04.000 148 30807.49 87.97 43620.33 88888.00 2010-05-28 20:40:05.000 148 30807.49 87.93 43620.28 53396.62 2010-05-28 20:40:06.000 148 30807.48 87.88 43620.22 88888.00 2010-05-28 20:40:07.000 148 30807.49 87.89 43620.18 88888.00 2010-05-28 20:40:08.000 148 30807.49 87.87 43620.24 88888.00 2010-05-28 20:40:09.000 148 30807.49 87.90 43620.26 88888.00 2010-05-28 20:40:10.000 148 30807.49 87.89 43620.25 53396.67 2010-05-28 20:40:11.000 148 30807.49 87.85 43620.22 88888.00 2010-05-28 20:40:12.000 148 30807.47 87.86 43620.24 88888.00 2010-05-28 20:40:13.000 148 30807.50 87.90 43620.30 88888.00 2010-05-28 20:40:14.000 148 30807.51 87.87 43620.32 88888.00 2010-05-28 20:40:15.000 148 30807.56 87.86 43620.27 53396.67 2010-05-28 20:40:16.000 148 30807.54 87.87 43620.25 88888.00 2010-05-28 20:40:17.000 148 30807.54 87.89 43620.30 88888.00 2010-05-28 20:40:18.000 148 30807.63 87.93 43620.28 88888.00 2010-05-28 20:40:19.000 148 30807.59 87.89 43620.29 88888.00 2010-05-28 20:40:20.000 148 30807.56 87.85 43620.32 53396.74 2010-05-28 20:40:21.000 148 30807.56 87.83 43620.30 88888.00 2010-05-28 20:40:22.000 148 30807.59 87.83 43620.36 88888.00 2010-05-28 20:40:23.000 148 30807.59 87.80 43620.29 88888.00 2010-05-28 20:40:24.000 148 30807.60 87.83 43620.30 88888.00 2010-05-28 20:40:25.000 148 30807.64 87.80 43620.32 53396.76 2010-05-28 20:40:26.000 148 30807.69 87.80 43620.32 88888.00 2010-05-28 20:40:27.000 148 30807.65 87.76 43620.26 88888.00 2010-05-28 20:40:28.000 148 30807.64 87.79 43620.25 88888.00 2010-05-28 20:40:29.000 148 30807.68 87.81 43620.30 88888.00 2010-05-28 20:40:30.000 148 30807.73 87.83 43620.36 53396.78 2010-05-28 20:40:31.000 148 30807.71 87.82 43620.37 88888.00 2010-05-28 20:40:32.000 148 30807.71 87.77 43620.34 88888.00 2010-05-28 20:40:33.000 148 30807.68 87.72 43620.31 88888.00 2010-05-28 20:40:34.000 148 30807.74 87.72 43620.37 88888.00 2010-05-28 20:40:35.000 148 30807.76 87.71 43620.42 53396.83 2010-05-28 20:40:36.000 148 30807.78 87.73 43620.41 88888.00 2010-05-28 20:40:37.000 148 30807.77 87.75 43620.43 88888.00 2010-05-28 20:40:38.000 148 30807.76 87.77 43620.43 88888.00 2010-05-28 20:40:39.000 148 30807.81 87.75 43620.42 88888.00 2010-05-28 20:40:40.000 148 30807.79 87.71 43620.49 53396.89 2010-05-28 20:40:41.000 148 30807.76 87.73 43620.44 88888.00 2010-05-28 20:40:42.000 148 30807.79 87.75 43620.42 88888.00 2010-05-28 20:40:43.000 148 30807.81 87.79 43620.45 88888.00 2010-05-28 20:40:44.000 148 30807.85 87.78 43620.45 88888.00 2010-05-28 20:40:45.000 148 30807.85 87.78 43620.44 53396.97 2010-05-28 20:40:46.000 148 30807.89 87.78 43620.47 88888.00 2010-05-28 20:40:47.000 148 30807.92 87.78 43620.46 88888.00 2010-05-28 20:40:48.000 148 30807.92 87.80 43620.45 88888.00 2010-05-28 20:40:49.000 148 30807.92 87.83 43620.49 88888.00 2010-05-28 20:40:50.000 148 30807.93 87.84 43620.48 53397.01 2010-05-28 20:40:51.000 148 30807.93 87.85 43620.43 88888.00 2010-05-28 20:40:52.000 148 30807.93 87.86 43620.43 88888.00 2010-05-28 20:40:53.000 148 30807.96 87.87 43620.43 88888.00 2010-05-28 20:40:54.000 148 30807.96 87.85 43620.46 88888.00 2010-05-28 20:40:55.000 148 30808.01 87.84 43620.46 53397.05 2010-05-28 20:40:56.000 148 30808.02 87.86 43620.41 88888.00 2010-05-28 20:40:57.000 148 30808.01 87.86 43620.39 88888.00 2010-05-28 20:40:58.000 148 30808.05 87.87 43620.47 88888.00 2010-05-28 20:40:59.000 148 30808.05 87.82 43620.49 88888.00 2010-05-28 20:41:00.000 148 30808.04 87.81 43620.48 53397.12 2010-05-28 20:41:01.000 148 30808.10 87.80 43620.48 88888.00 2010-05-28 20:41:02.000 148 30808.08 87.76 43620.43 88888.00 2010-05-28 20:41:03.000 148 30808.08 87.74 43620.42 88888.00 2010-05-28 20:41:04.000 148 30808.12 87.73 43620.42 88888.00 2010-05-28 20:41:05.000 148 30808.13 87.74 43620.44 53397.17 2010-05-28 20:41:06.000 148 30808.11 87.71 43620.42 88888.00 2010-05-28 20:41:07.000 148 30808.14 87.74 43620.44 88888.00 2010-05-28 20:41:08.000 148 30808.14 87.76 43620.45 88888.00 2010-05-28 20:41:09.000 148 30808.16 87.77 43620.45 88888.00 2010-05-28 20:41:10.000 148 30808.17 87.76 43620.45 53397.26 2010-05-28 20:41:11.000 148 30808.16 87.76 43620.48 88888.00 2010-05-28 20:41:12.000 148 30808.19 87.77 43620.44 88888.00 2010-05-28 20:41:13.000 148 30808.18 87.78 43620.46 88888.00 2010-05-28 20:41:14.000 148 30808.21 87.78 43620.51 88888.00 2010-05-28 20:41:15.000 148 30808.21 87.74 43620.50 53397.27 2010-05-28 20:41:16.000 148 30808.21 87.75 43620.48 88888.00 2010-05-28 20:41:17.000 148 30808.24 87.76 43620.48 88888.00 2010-05-28 20:41:18.000 148 30808.24 87.76 43620.50 88888.00 2010-05-28 20:41:19.000 148 30808.25 87.76 43620.48 88888.00 2010-05-28 20:41:20.000 148 30808.27 87.75 43620.46 53397.31 2010-05-28 20:41:21.000 148 30808.26 87.73 43620.42 88888.00 2010-05-28 20:41:22.000 148 30808.25 87.71 43620.48 88888.00 2010-05-28 20:41:23.000 148 30808.27 87.72 43620.46 88888.00 2010-05-28 20:41:24.000 148 30808.30 87.70 43620.46 88888.00 2010-05-28 20:41:25.000 148 30808.35 87.71 43620.46 53397.36 2010-05-28 20:41:26.000 148 30808.35 87.67 43620.46 88888.00 2010-05-28 20:41:27.000 148 30808.33 87.67 43620.42 88888.00 2010-05-28 20:41:28.000 148 30808.34 87.65 43620.45 88888.00 2010-05-28 20:41:29.000 148 30808.35 87.62 43620.43 88888.00 2010-05-28 20:41:30.000 148 30808.40 87.59 43620.41 53397.37 2010-05-28 20:41:31.000 148 30808.40 87.57 43620.44 88888.00 2010-05-28 20:41:32.000 148 30808.38 87.58 43620.46 88888.00 2010-05-28 20:41:33.000 148 30808.36 87.52 43620.45 88888.00 2010-05-28 20:41:34.000 148 30808.36 87.51 43620.48 88888.00 2010-05-28 20:41:35.000 148 30808.37 87.53 43620.50 53397.38 2010-05-28 20:41:36.000 148 30808.35 87.49 43620.49 88888.00 2010-05-28 20:41:37.000 148 30808.38 87.47 43620.47 88888.00 2010-05-28 20:41:38.000 148 30808.39 87.48 43620.47 88888.00 2010-05-28 20:41:39.000 148 30808.40 87.48 43620.45 88888.00 2010-05-28 20:41:40.000 148 30808.40 87.44 43620.49 53397.39 2010-05-28 20:41:41.000 148 30808.37 87.41 43620.49 88888.00 2010-05-28 20:41:42.000 148 30808.38 87.40 43620.50 88888.00 2010-05-28 20:41:43.000 148 30808.38 87.39 43620.54 88888.00 2010-05-28 20:41:44.000 148 30808.38 87.36 43620.49 88888.00 2010-05-28 20:41:45.000 148 30808.36 87.34 43620.46 53397.35 2010-05-28 20:41:46.000 148 30808.35 87.28 43620.44 88888.00 2010-05-28 20:41:47.000 148 30808.40 87.31 43620.36 88888.00 2010-05-28 20:41:48.000 148 30808.42 87.28 43620.31 88888.00 2010-05-28 20:41:49.000 148 30808.33 87.21 43620.38 88888.00 2010-05-28 20:41:50.000 148 30808.37 87.21 43620.42 53397.34 2010-05-28 20:41:51.000 148 30808.38 87.20 43620.39 88888.00 2010-05-28 20:41:52.000 148 30808.37 87.16 43620.36 88888.00 2010-05-28 20:41:53.000 148 30808.33 87.10 43620.41 88888.00 2010-05-28 20:41:54.000 148 30808.34 87.07 43620.45 88888.00 2010-05-28 20:41:55.000 148 30808.36 87.05 43620.46 53397.32 2010-05-28 20:41:56.000 148 30808.34 87.02 43620.46 88888.00 2010-05-28 20:41:57.000 148 30808.31 86.97 43620.49 88888.00 2010-05-28 20:41:58.000 148 30808.31 86.95 43620.45 88888.00 2010-05-28 20:41:59.000 148 30808.31 86.94 43620.42 88888.00 2010-05-28 20:42:00.000 148 30808.32 86.93 43620.44 53397.34 2010-05-28 20:42:01.000 148 30808.30 86.91 43620.41 88888.00 2010-05-28 20:42:02.000 148 30808.29 86.88 43620.40 88888.00 2010-05-28 20:42:03.000 148 30808.27 86.88 43620.36 88888.00 2010-05-28 20:42:04.000 148 30808.29 86.87 43620.36 88888.00 2010-05-28 20:42:05.000 148 30808.27 86.89 43620.38 53397.28 2010-05-28 20:42:06.000 148 30808.29 86.90 43620.42 88888.00 2010-05-28 20:42:07.000 148 30808.29 86.88 43620.46 88888.00 2010-05-28 20:42:08.000 148 30808.33 86.89 43620.50 88888.00 2010-05-28 20:42:09.000 148 30808.27 86.88 43620.52 88888.00 2010-05-28 20:42:10.000 148 30808.25 86.89 43620.53 53397.26 2010-05-28 20:42:11.000 148 30808.24 86.91 43620.46 88888.00 2010-05-28 20:42:12.000 148 30808.26 86.92 43620.47 88888.00 2010-05-28 20:42:13.000 148 30808.26 86.94 43620.52 88888.00 2010-05-28 20:42:14.000 148 30808.28 86.92 43620.52 88888.00 2010-05-28 20:42:15.000 148 30808.29 86.91 43620.50 53397.28 2010-05-28 20:42:16.000 148 30808.26 86.87 43620.51 88888.00 2010-05-28 20:42:17.000 148 30808.30 86.84 43620.51 88888.00 2010-05-28 20:42:18.000 148 30808.30 86.84 43620.50 88888.00 2010-05-28 20:42:19.000 148 30808.27 86.86 43620.51 88888.00 2010-05-28 20:42:20.000 148 30808.23 86.82 43620.46 53397.29 2010-05-28 20:42:21.000 148 30808.23 86.84 43620.53 88888.00 2010-05-28 20:42:22.000 148 30808.20 86.85 43620.57 88888.00 2010-05-28 20:42:23.000 148 30808.20 86.87 43620.56 88888.00 2010-05-28 20:42:24.000 148 30808.25 86.88 43620.56 88888.00 2010-05-28 20:42:25.000 148 30808.30 86.86 43620.55 53397.28 2010-05-28 20:42:26.000 148 30808.29 86.88 43620.52 88888.00 2010-05-28 20:42:27.000 148 30808.28 86.90 43620.53 88888.00 2010-05-28 20:42:28.000 148 30808.31 86.91 43620.56 88888.00 2010-05-28 20:42:29.000 148 30808.28 86.93 43620.53 88888.00 2010-05-28 20:42:30.000 148 30808.27 86.93 43620.50 53397.32 2010-05-28 20:42:31.000 148 30808.28 86.89 43620.49 88888.00 2010-05-28 20:42:32.000 148 30808.27 86.93 43620.49 88888.00 2010-05-28 20:42:33.000 148 30808.25 87.01 43620.51 88888.00 2010-05-28 20:42:34.000 148 30808.31 86.99 43620.55 88888.00 2010-05-28 20:42:35.000 148 30808.32 86.98 43620.54 53397.36 2010-05-28 20:42:36.000 148 30808.35 86.99 43620.51 88888.00 2010-05-28 20:42:37.000 148 30808.33 86.99 43620.46 88888.00 2010-05-28 20:42:38.000 148 30808.35 86.98 43620.48 88888.00 2010-05-28 20:42:39.000 148 30808.33 87.02 43620.53 88888.00 2010-05-28 20:42:40.000 148 30808.34 87.02 43620.53 53397.39 2010-05-28 20:42:41.000 148 30808.33 87.03 43620.59 88888.00 2010-05-28 20:42:42.000 148 30808.33 87.03 43620.62 88888.00 2010-05-28 20:42:43.000 148 30808.36 87.02 43620.61 88888.00 2010-05-28 20:42:44.000 148 30808.39 87.04 43620.61 88888.00 2010-05-28 20:42:45.000 148 30808.39 87.04 43620.60 53397.40 2010-05-28 20:42:46.000 148 30808.40 87.04 43620.58 88888.00 2010-05-28 20:42:47.000 148 30808.41 87.02 43620.53 88888.00 2010-05-28 20:42:48.000 148 30808.45 87.01 43620.48 88888.00 2010-05-28 20:42:49.000 148 30808.42 87.05 43620.53 88888.00 2010-05-28 20:42:50.000 148 30808.41 87.06 43620.58 53397.43 2010-05-28 20:42:51.000 148 30808.43 87.03 43620.54 88888.00 2010-05-28 20:42:52.000 148 30808.43 87.03 43620.50 88888.00 2010-05-28 20:42:53.000 148 30808.44 87.01 43620.54 88888.00 2010-05-28 20:42:54.000 148 30808.41 87.02 43620.59 88888.00 2010-05-28 20:42:55.000 148 30808.40 87.03 43620.59 53397.43 2010-05-28 20:42:56.000 148 30808.42 87.01 43620.56 88888.00 2010-05-28 20:42:57.000 148 30808.40 86.97 43620.51 88888.00 2010-05-28 20:42:58.000 148 30808.39 86.94 43620.54 88888.00 2010-05-28 20:42:59.000 148 30808.38 86.97 43620.58 88888.00 2010-05-28 20:43:00.000 148 30808.38 86.94 43620.55 53397.42 2010-05-28 20:43:01.000 148 30808.38 86.94 43620.50 88888.00 2010-05-28 20:43:02.000 148 30808.39 86.92 43620.50 88888.00 2010-05-28 20:43:03.000 148 30808.39 86.88 43620.48 88888.00 2010-05-28 20:43:04.000 148 30808.36 86.87 43620.48 88888.00 2010-05-28 20:43:05.000 148 30808.34 86.85 43620.45 53397.39 2010-05-28 20:43:06.000 148 30808.33 86.81 43620.49 88888.00 2010-05-28 20:43:07.000 148 30808.30 86.72 43620.50 88888.00 2010-05-28 20:43:08.000 148 30808.20 86.59 43620.63 88888.00 2010-05-28 20:43:09.000 148 30808.26 86.60 43620.57 88888.00 2010-05-28 20:43:10.000 148 30808.23 86.55 43620.43 53397.26 2010-05-28 20:43:11.000 148 30808.23 86.53 43620.41 88888.00 2010-05-28 20:43:12.000 148 30808.19 86.52 43620.40 88888.00 2010-05-28 20:43:13.000 148 30808.17 86.45 43620.38 88888.00 2010-05-28 20:43:14.000 148 30808.17 86.43 43620.35 88888.00 2010-05-28 20:43:15.000 148 30808.10 86.40 43620.29 53397.16 2010-05-28 20:43:16.000 148 30808.07 86.33 43620.29 88888.00 2010-05-28 20:43:17.000 148 30808.04 86.27 43620.25 88888.00 2010-05-28 20:43:18.000 148 30807.99 86.19 43620.27 88888.00 2010-05-28 20:43:19.000 148 30807.94 86.10 43620.29 88888.00 2010-05-28 20:43:20.000 148 30807.91 86.07 43620.23 53397.03 2010-05-28 20:43:21.000 148 30807.90 86.02 43620.22 88888.00 2010-05-28 20:43:22.000 148 30807.89 85.94 43620.26 88888.00 2010-05-28 20:43:23.000 148 30807.82 85.89 43620.25 88888.00 2010-05-28 20:43:24.000 148 30807.75 85.85 43620.26 88888.00 2010-05-28 20:43:25.000 148 30807.72 85.80 43620.26 53396.82 2010-05-28 20:43:26.000 148 30807.67 85.72 43620.24 88888.00 2010-05-28 20:43:27.000 148 30807.61 85.68 43620.15 88888.00 2010-05-28 20:43:28.000 148 30807.56 85.67 43620.17 88888.00 2010-05-28 20:43:29.000 148 30807.54 85.61 43620.14 88888.00 2010-05-28 20:43:30.000 148 30807.48 85.55 43620.11 53396.62 2010-05-28 20:43:31.000 148 30807.43 85.49 43620.08 88888.00 2010-05-28 20:43:32.000 148 30807.36 85.45 43620.07 88888.00 2010-05-28 20:43:33.000 148 30807.30 85.39 43620.03 88888.00 2010-05-28 20:43:34.000 148 30807.28 85.34 43620.05 88888.00 2010-05-28 20:43:35.000 148 30807.21 85.28 43620.05 53396.40 2010-05-28 20:43:36.000 148 30807.12 85.24 43620.02 88888.00 2010-05-28 20:43:37.000 148 30807.05 85.22 43619.98 88888.00 2010-05-28 20:43:38.000 148 30807.00 85.20 43619.96 88888.00 2010-05-28 20:43:39.000 148 30806.94 85.19 43619.93 88888.00 2010-05-28 20:43:40.000 148 30806.89 85.17 43619.91 53396.17 2010-05-28 20:43:41.000 148 30806.80 85.14 43619.92 88888.00 2010-05-28 20:43:42.000 148 30806.68 85.14 43619.92 88888.00 2010-05-28 20:43:43.000 148 30806.62 85.15 43619.89 88888.00 2010-05-28 20:43:44.000 148 30806.57 85.14 43619.89 88888.00 2010-05-28 20:43:45.000 148 30806.52 85.17 43619.85 53395.90 2010-05-28 20:43:46.000 148 30806.49 85.19 43619.82 88888.00 2010-05-28 20:43:47.000 148 30806.45 85.21 43619.88 88888.00 2010-05-28 20:43:48.000 148 30806.36 85.23 43619.86 88888.00 2010-05-28 20:43:49.000 148 30806.29 85.24 43619.89 88888.00 2010-05-28 20:43:50.000 148 30806.27 85.31 43619.89 53395.76 2010-05-28 20:43:51.000 148 30806.21 85.37 43619.90 88888.00 2010-05-28 20:43:52.000 148 30806.13 85.38 43619.86 88888.00 2010-05-28 20:43:53.000 148 30806.05 85.38 43619.87 88888.00 2010-05-28 20:43:54.000 148 30805.99 85.42 43619.84 88888.00 2010-05-28 20:43:55.000 148 30805.98 85.45 43619.83 53395.60 2010-05-28 20:43:56.000 148 30805.90 85.53 43619.89 88888.00 2010-05-28 20:43:57.000 148 30805.85 85.58 43619.87 88888.00 2010-05-28 20:43:58.000 148 30805.83 85.69 43619.88 88888.00 2010-05-28 20:43:59.000 148 30805.79 85.72 43619.87 88888.00 2010-05-28 20:44:00.000 148 30805.75 85.79 43619.87 53395.45 2010-05-28 20:44:01.000 148 30805.74 85.84 43619.87 88888.00 2010-05-28 20:44:02.000 148 30805.78 85.95 43619.82 88888.00 2010-05-28 20:44:03.000 148 30805.70 86.00 43619.69 88888.00 2010-05-28 20:44:04.000 148 30805.59 85.96 43619.85 88888.00 2010-05-28 20:44:05.000 148 30805.55 86.00 43619.89 53395.27 2010-05-28 20:44:06.000 148 30805.56 86.09 43619.93 88888.00 2010-05-28 20:44:07.000 148 30805.52 86.19 43619.94 88888.00 2010-05-28 20:44:08.000 148 30805.49 86.24 43619.89 88888.00 2010-05-28 20:44:09.000 148 30805.46 86.31 43619.89 88888.00 2010-05-28 20:44:10.000 148 30805.42 86.43 43619.90 53395.30 2010-05-28 20:44:11.000 148 30805.42 86.51 43619.88 88888.00 2010-05-28 20:44:12.000 148 30805.41 86.62 43619.92 88888.00 2010-05-28 20:44:13.000 148 30805.38 86.73 43619.91 88888.00 2010-05-28 20:44:14.000 148 30805.37 86.87 43619.92 88888.00 2010-05-28 20:44:15.000 148 30805.37 87.03 43619.92 53395.21 2010-05-28 20:44:16.000 148 30805.37 87.13 43619.93 88888.00 2010-05-28 20:44:17.000 148 30805.34 87.25 43619.92 88888.00 2010-05-28 20:44:18.000 148 30805.31 87.37 43619.98 88888.00 2010-05-28 20:44:19.000 148 30805.27 87.49 43619.99 88888.00 2010-05-28 20:44:20.000 148 30805.27 87.60 43620.02 53395.21 2010-05-28 20:44:21.000 148 30805.25 87.64 43620.02 88888.00 2010-05-28 20:44:22.000 148 30805.28 87.73 43620.05 88888.00 2010-05-28 20:44:23.000 148 30805.28 87.86 43620.06 88888.00 2010-05-28 20:44:24.000 148 30805.29 87.95 43620.00 88888.00 2010-05-28 20:44:25.000 148 30805.26 88.02 43619.93 53395.25 2010-05-28 20:44:26.000 148 30805.22 88.07 43620.04 88888.00 2010-05-28 20:44:27.000 148 30805.26 88.13 43620.09 88888.00 2010-05-28 20:44:28.000 148 30805.23 88.17 43620.09 88888.00 2010-05-28 20:44:29.000 148 30805.24 88.30 43620.11 88888.00 2010-05-28 20:44:30.000 148 30805.27 88.34 43620.11 53395.23 2010-05-28 20:44:31.000 148 30805.25 88.40 43620.04 88888.00 2010-05-28 20:44:32.000 148 30805.26 88.43 43620.05 88888.00 2010-05-28 20:44:33.000 148 30805.28 88.52 43620.05 88888.00 2010-05-28 20:44:34.000 148 30805.29 88.62 43620.07 88888.00 2010-05-28 20:44:35.000 148 30805.29 88.69 43620.03 53395.23 2010-05-28 20:44:36.000 148 30805.26 88.70 43619.97 88888.00 2010-05-28 20:44:37.000 148 30805.27 88.77 43620.02 88888.00 2010-05-28 20:44:38.000 148 30805.26 88.81 43620.00 88888.00 2010-05-28 20:44:39.000 148 30805.26 88.87 43620.02 88888.00 2010-05-28 20:44:40.000 148 30805.29 88.94 43619.99 53395.22 2010-05-28 20:44:41.000 148 30805.27 88.94 43619.97 88888.00 2010-05-28 20:44:42.000 148 30805.26 88.92 43620.00 88888.00 2010-05-28 20:44:43.000 148 30805.28 88.95 43619.99 88888.00 2010-05-28 20:44:44.000 148 30805.27 88.96 43619.98 88888.00 2010-05-28 20:44:45.000 148 30805.28 88.98 43619.93 53395.22 2010-05-28 20:44:46.000 148 30805.30 89.00 43619.86 88888.00 2010-05-28 20:44:47.000 148 30805.31 89.04 43619.85 88888.00 2010-05-28 20:44:48.000 148 30805.27 89.05 43619.87 88888.00 2010-05-28 20:44:49.000 148 30805.24 89.06 43619.93 88888.00 2010-05-28 20:44:50.000 148 30805.27 89.06 43619.96 53395.15 2010-05-28 20:44:51.000 148 30805.25 89.10 43619.95 88888.00 2010-05-28 20:44:52.000 148 30805.25 89.14 43619.96 88888.00 2010-05-28 20:44:53.000 148 30805.25 89.12 43619.93 88888.00 2010-05-28 20:44:54.000 148 30805.24 89.11 43619.93 88888.00 2010-05-28 20:44:55.000 148 30805.26 89.15 43619.93 53395.09 2010-05-28 20:44:56.000 148 30805.27 89.15 43619.93 88888.00 2010-05-28 20:44:57.000 148 30805.25 89.13 43619.91 88888.00 2010-05-28 20:44:58.000 148 30805.28 89.15 43619.91 88888.00 2010-05-28 20:44:59.000 148 30805.28 89.17 43619.93 88888.00 2010-05-28 20:45:00.000 148 30805.26 89.14 43619.93 53395.08 2010-05-28 20:45:01.000 148 30805.25 89.12 43619.89 88888.00 2010-05-28 20:45:02.000 148 30805.24 89.08 43619.91 88888.00 2010-05-28 20:45:03.000 148 30805.24 89.08 43619.89 88888.00 2010-05-28 20:45:04.000 148 30805.23 89.05 43619.86 88888.00 2010-05-28 20:45:05.000 148 30805.22 89.02 43619.87 53395.03 2010-05-28 20:45:06.000 148 30805.19 88.99 43619.86 88888.00 2010-05-28 20:45:07.000 148 30805.22 88.96 43619.82 88888.00 2010-05-28 20:45:08.000 148 30805.22 88.98 43619.81 88888.00 2010-05-28 20:45:09.000 148 30805.23 88.98 43619.76 88888.00 2010-05-28 20:45:10.000 148 30805.22 88.96 43619.74 53394.97 2010-05-28 20:45:11.000 148 30805.20 88.94 43619.73 88888.00 2010-05-28 20:45:12.000 148 30805.21 88.92 43619.73 88888.00 2010-05-28 20:45:13.000 148 30805.19 88.88 43619.69 88888.00 2010-05-28 20:45:14.000 148 30805.18 88.86 43619.72 88888.00 2010-05-28 20:45:15.000 148 30805.19 88.86 43619.75 53394.92 2010-05-28 20:45:16.000 148 30805.17 88.85 43619.77 88888.00 2010-05-28 20:45:17.000 148 30805.17 88.87 43619.76 88888.00 2010-05-28 20:45:18.000 148 30805.16 88.86 43619.72 88888.00 2010-05-28 20:45:19.000 148 30805.16 88.83 43619.74 88888.00 2010-05-28 20:45:20.000 148 30805.16 88.81 43619.72 53394.93 2010-05-28 20:45:21.000 148 30805.16 88.83 43619.70 88888.00 2010-05-28 20:45:22.000 148 30805.18 88.83 43619.69 88888.00 2010-05-28 20:45:23.000 148 30805.17 88.81 43619.66 88888.00 2010-05-28 20:45:24.000 148 30805.22 88.86 43619.68 88888.00 2010-05-28 20:45:25.000 148 30805.24 88.81 43619.67 53394.93 2010-05-28 20:45:26.000 148 30805.24 88.78 43619.64 88888.00 2010-05-28 20:45:27.000 148 30805.23 88.83 43619.68 88888.00 2010-05-28 20:45:28.000 148 30805.24 88.87 43619.74 88888.00 2010-05-28 20:45:29.000 148 30805.26 88.87 43619.73 88888.00 2010-05-28 20:45:30.000 148 30805.24 88.88 43619.68 53394.94 2010-05-28 20:45:31.000 148 30805.25 88.89 43619.72 88888.00 2010-05-28 20:45:32.000 148 30805.28 88.90 43619.74 88888.00 2010-05-28 20:45:33.000 148 30805.29 88.92 43619.80 88888.00 2010-05-28 20:45:34.000 148 30805.31 88.93 43619.79 88888.00 2010-05-28 20:45:35.000 148 30805.34 88.94 43619.76 53395.02 2010-05-28 20:45:36.000 148 30805.34 88.94 43619.76 88888.00 2010-05-28 20:45:37.000 148 30805.40 88.97 43619.78 88888.00 2010-05-28 20:45:38.000 148 30805.41 89.01 43619.77 88888.00 2010-05-28 20:45:39.000 148 30805.43 89.06 43619.77 88888.00 2010-05-28 20:45:40.000 148 30805.49 89.08 43619.80 53395.11 2010-05-28 20:45:41.000 148 30805.51 89.12 43619.82 88888.00 2010-05-28 20:45:42.000 148 30805.53 89.17 43619.83 88888.00 2010-05-28 20:45:43.000 148 30805.57 89.19 43619.85 88888.00 2010-05-28 20:45:44.000 148 30805.58 89.21 43619.85 88888.00 2010-05-28 20:45:45.000 148 30805.60 89.25 43619.88 53395.28 2010-05-28 20:45:46.000 148 30805.66 89.30 43619.89 88888.00 2010-05-28 20:45:47.000 148 30805.72 89.36 43619.90 88888.00 2010-05-28 20:45:48.000 148 30805.77 89.43 43619.97 88888.00 2010-05-28 20:45:49.000 148 30805.79 89.40 43619.98 88888.00 2010-05-28 20:45:50.000 148 30805.84 89.43 43619.96 53395.43 2010-05-28 20:45:51.000 148 30805.86 89.43 43619.97 88888.00 2010-05-28 20:45:52.000 148 30805.87 89.47 43619.98 88888.00 2010-05-28 20:45:53.000 148 30805.92 89.51 43619.95 88888.00 2010-05-28 20:45:54.000 148 30805.94 89.54 43619.96 88888.00 2010-05-28 20:45:55.000 148 30805.97 89.56 43619.92 53395.56 2010-05-28 20:45:56.000 148 30806.01 89.57 43619.95 88888.00 2010-05-28 20:45:57.000 148 30806.09 89.58 43619.97 88888.00 2010-05-28 20:45:58.000 148 30806.13 89.63 43619.96 88888.00 2010-05-28 20:45:59.000 148 30806.17 89.65 43619.99 88888.00 2010-05-28 20:46:00.000 148 30806.20 89.72 43620.02 53395.76 2010-05-28 20:46:01.000 148 30806.24 89.72 43620.01 88888.00 2010-05-28 20:46:02.000 148 30806.27 89.72 43620.02 88888.00 2010-05-28 20:46:03.000 148 30806.35 89.76 43620.01 88888.00 2010-05-28 20:46:04.000 148 30806.39 89.80 43620.03 88888.00 2010-05-28 20:46:05.000 148 30806.40 89.82 43620.03 53395.96 2010-05-28 20:46:06.000 148 30806.41 89.89 43620.03 88888.00 2010-05-28 20:46:07.000 148 30806.49 89.91 43620.07 88888.00 2010-05-28 20:46:08.000 148 30806.56 89.94 43620.11 88888.00 2010-05-28 20:46:09.000 148 30806.63 90.00 43620.10 88888.00 2010-05-28 20:46:10.000 148 30806.65 89.98 43620.12 53396.09 2010-05-28 20:46:11.000 148 30806.63 89.95 43620.21 88888.00 2010-05-28 20:46:12.000 148 30806.65 89.95 43620.21 88888.00 2010-05-28 20:46:13.000 148 30806.72 89.97 43620.18 88888.00 2010-05-28 20:46:14.000 148 30806.80 90.01 43620.14 88888.00 2010-05-28 20:46:15.000 148 30806.82 90.02 43620.09 53396.29 2010-05-28 20:46:16.000 148 30806.87 90.06 43620.09 88888.00 2010-05-28 20:46:17.000 148 30806.92 90.08 43620.18 88888.00 2010-05-28 20:46:18.000 148 30806.94 90.08 43620.20 88888.00 2010-05-28 20:46:19.000 148 30807.01 90.04 43620.22 88888.00 2010-05-28 20:46:20.000 148 30807.05 90.03 43620.25 53396.36 2010-05-28 20:46:21.000 148 30807.08 90.02 43620.25 88888.00 2010-05-28 20:46:22.000 148 30807.08 90.01 43620.25 88888.00 2010-05-28 20:46:23.000 148 30807.12 90.00 43620.29 88888.00 2010-05-28 20:46:24.000 148 30807.13 90.01 43620.30 88888.00 2010-05-28 20:46:25.000 148 30807.17 90.01 43620.27 53396.48 2010-05-28 20:46:26.000 148 30807.20 90.02 43620.29 88888.00 2010-05-28 20:46:27.000 148 30807.23 89.93 43620.27 88888.00 2010-05-28 20:46:28.000 148 30807.26 89.89 43620.32 88888.00 2010-05-28 20:46:29.000 148 30807.28 89.86 43620.30 88888.00 2010-05-28 20:46:30.000 148 30807.29 89.86 43620.31 53396.59 2010-05-28 20:46:31.000 148 30807.29 89.84 43620.30 88888.00 2010-05-28 20:46:32.000 148 30807.31 89.82 43620.27 88888.00 2010-05-28 20:46:33.000 148 30807.34 89.80 43620.29 88888.00 2010-05-28 20:46:34.000 148 30807.38 89.78 43620.31 88888.00 2010-05-28 20:46:35.000 148 30807.42 89.73 43620.30 53396.63 2010-05-28 20:46:36.000 148 30807.42 89.71 43620.27 88888.00 2010-05-28 20:46:37.000 148 30807.42 89.70 43620.25 88888.00 2010-05-28 20:46:38.000 148 30807.46 89.67 43620.25 88888.00 2010-05-28 20:46:39.000 148 30807.45 89.60 43620.19 88888.00 2010-05-28 20:46:40.000 148 30807.46 89.56 43620.17 53396.67 2010-05-28 20:46:41.000 148 30807.50 89.55 43620.24 88888.00 2010-05-28 20:46:42.000 148 30807.50 89.54 43620.24 88888.00 2010-05-28 20:46:43.000 148 30807.53 89.50 43620.21 88888.00 2010-05-28 20:46:44.000 148 30807.55 89.45 43620.19 88888.00 2010-05-28 20:46:45.000 148 30807.56 89.44 43620.19 53396.74 2010-05-28 20:46:46.000 148 30807.57 89.45 43620.22 88888.00 2010-05-28 20:46:47.000 148 30807.58 89.42 43620.22 88888.00 2010-05-28 20:46:48.000 148 30807.58 89.39 43620.21 88888.00 2010-05-28 20:46:49.000 148 30807.56 89.38 43620.25 88888.00 2010-05-28 20:46:50.000 148 30807.55 89.39 43620.28 53396.77 2010-05-28 20:46:51.000 148 30807.56 89.33 43620.26 88888.00 2010-05-28 20:46:52.000 148 30807.59 89.27 43620.23 88888.00 2010-05-28 20:46:53.000 148 30807.61 89.23 43620.26 88888.00 2010-05-28 20:46:54.000 148 30807.64 89.22 43620.26 88888.00 2010-05-28 20:46:55.000 148 30807.65 89.21 43620.26 53396.78 2010-05-28 20:46:56.000 148 30807.63 89.17 43620.27 88888.00 2010-05-28 20:46:57.000 148 30807.65 89.12 43620.28 88888.00 2010-05-28 20:46:58.000 148 30807.68 89.09 43620.26 88888.00 2010-05-28 20:46:59.000 148 30807.66 89.06 43620.27 88888.00 2010-05-28 20:47:00.000 148 30807.66 89.06 43620.30 53396.81 2010-05-28 20:47:01.000 148 30807.59 88.98 43620.37 88888.00 2010-05-28 20:47:02.000 148 30807.66 88.99 43620.40 88888.00 2010-05-28 20:47:03.000 148 30807.70 89.03 43620.30 88888.00 2010-05-28 20:47:04.000 148 30807.74 88.99 43620.27 88888.00 2010-05-28 20:47:05.000 148 30807.75 88.95 43620.27 53396.86 2010-05-28 20:47:06.000 148 30807.74 88.92 43620.27 88888.00 2010-05-28 20:47:07.000 148 30807.70 88.89 43620.30 88888.00 2010-05-28 20:47:08.000 148 30807.69 88.87 43620.29 88888.00 2010-05-28 20:47:09.000 148 30807.69 88.86 43620.25 88888.00 2010-05-28 20:47:10.000 148 30807.70 88.85 43620.26 53396.88 2010-05-28 20:47:11.000 148 30807.72 88.83 43620.28 88888.00 2010-05-28 20:47:12.000 148 30807.75 88.82 43620.32 88888.00 2010-05-28 20:47:13.000 148 30807.74 88.78 43620.30 88888.00 2010-05-28 20:47:14.000 148 30807.71 88.71 43620.34 88888.00 2010-05-28 20:47:15.000 148 30807.74 88.75 43620.32 53396.92 2010-05-28 20:47:16.000 148 30807.75 88.72 43620.32 88888.00 2010-05-28 20:47:17.000 148 30807.75 88.68 43620.34 88888.00 2010-05-28 20:47:18.000 148 30807.75 88.67 43620.36 88888.00 2010-05-28 20:47:19.000 148 30807.75 88.68 43620.37 88888.00 2010-05-28 20:47:20.000 148 30807.75 88.68 43620.39 53397.00 2010-05-28 20:47:21.000 148 30807.74 88.70 43620.38 88888.00 2010-05-28 20:47:22.000 148 30807.77 88.70 43620.39 88888.00 2010-05-28 20:47:23.000 148 30807.78 88.70 43620.43 88888.00 2010-05-28 20:47:24.000 148 30807.77 88.65 43620.44 88888.00 2010-05-28 20:47:25.000 148 30807.77 88.65 43620.45 53397.00 2010-05-28 20:47:26.000 148 30807.77 88.66 43620.37 88888.00 2010-05-28 20:47:27.000 148 30807.81 88.66 43620.37 88888.00 2010-05-28 20:47:28.000 148 30807.82 88.63 43620.34 88888.00 2010-05-28 20:47:29.000 148 30807.87 88.66 43620.36 88888.00 2010-05-28 20:47:30.000 148 30807.87 88.66 43620.37 53397.08 2010-05-28 20:47:31.000 148 30807.86 88.68 43620.43 88888.00 2010-05-28 20:47:32.000 148 30807.87 88.72 43620.44 88888.00 2010-05-28 20:47:33.000 148 30807.86 88.69 43620.49 88888.00 2010-05-28 20:47:34.000 148 30807.87 88.66 43620.47 88888.00 2010-05-28 20:47:35.000 148 30807.90 88.67 43620.48 53397.12 2010-05-28 20:47:36.000 148 30807.95 88.69 43620.44 88888.00 2010-05-28 20:47:37.000 148 30807.96 88.72 43620.46 88888.00 2010-05-28 20:47:38.000 148 30807.97 88.71 43620.43 88888.00 2010-05-28 20:47:39.000 148 30808.01 88.73 43620.45 88888.00 2010-05-28 20:47:40.000 148 30808.03 88.76 43620.50 53397.17 2010-05-28 20:47:41.000 148 30808.04 88.78 43620.52 88888.00 2010-05-28 20:47:42.000 148 30808.04 88.77 43620.54 88888.00 2010-05-28 20:47:43.000 148 30808.05 88.78 43620.53 88888.00 2010-05-28 20:47:44.000 148 30808.04 88.75 43620.53 88888.00 2010-05-28 20:47:45.000 148 30808.06 88.76 43620.53 53397.29 2010-05-28 20:47:46.000 148 30808.07 88.79 43620.54 88888.00 2010-05-28 20:47:47.000 148 30808.09 88.83 43620.57 88888.00 2010-05-28 20:47:48.000 148 30808.11 88.85 43620.60 88888.00 2010-05-28 20:47:49.000 148 30808.11 88.83 43620.63 88888.00 2010-05-28 20:47:50.000 148 30808.12 88.79 43620.59 53397.34 2010-05-28 20:47:51.000 148 30808.15 88.81 43620.64 88888.00 2010-05-28 20:47:52.000 148 30808.17 88.84 43620.63 88888.00 2010-05-28 20:47:53.000 148 30808.18 88.91 43620.68 88888.00 2010-05-28 20:47:54.000 148 30808.20 88.93 43620.66 88888.00 2010-05-28 20:47:55.000 148 30808.20 88.89 43620.69 53397.40 2010-05-28 20:47:56.000 148 30808.22 88.89 43620.66 88888.00 2010-05-28 20:47:57.000 148 30808.23 88.90 43620.67 88888.00 2010-05-28 20:47:58.000 148 30808.24 88.89 43620.66 88888.00 2010-05-28 20:47:59.000 148 30808.21 88.87 43620.67 88888.00 2010-05-28 20:48:00.000 148 30808.21 88.89 43620.69 53397.47 2010-05-28 20:48:01.000 148 30808.22 88.91 43620.68 88888.00 2010-05-28 20:48:02.000 148 30808.24 88.94 43620.68 88888.00 2010-05-28 20:48:03.000 148 30808.26 88.96 43620.75 88888.00 2010-05-28 20:48:04.000 148 30808.26 88.93 43620.78 88888.00 2010-05-28 20:48:05.000 148 30808.28 88.93 43620.75 53397.49 2010-05-28 20:48:06.000 148 30808.33 88.96 43620.75 88888.00 2010-05-28 20:48:07.000 148 30808.34 88.94 43620.74 88888.00 2010-05-28 20:48:08.000 148 30808.35 88.90 43620.76 88888.00 2010-05-28 20:48:09.000 148 30808.38 88.90 43620.78 88888.00 2010-05-28 20:48:10.000 148 30808.40 88.88 43620.79 53397.54 2010-05-28 20:48:11.000 148 30808.38 88.89 43620.75 88888.00 2010-05-28 20:48:12.000 148 30808.35 88.87 43620.72 88888.00 2010-05-28 20:48:13.000 148 30808.38 88.84 43620.71 88888.00 2010-05-28 20:48:14.000 148 30808.39 88.84 43620.73 88888.00 2010-05-28 20:48:15.000 148 30808.39 88.84 43620.73 53397.53 2010-05-28 20:48:16.000 148 30808.42 88.81 43620.70 88888.00 2010-05-28 20:48:17.000 148 30808.44 88.81 43620.72 88888.00 2010-05-28 20:48:18.000 148 30808.42 88.80 43620.71 88888.00 2010-05-28 20:48:19.000 148 30808.39 88.78 43620.69 88888.00 2010-05-28 20:48:20.000 148 30808.41 88.75 43620.70 53397.56 2010-05-28 20:48:21.000 148 30808.43 88.74 43620.70 88888.00 2010-05-28 20:48:22.000 148 30808.41 88.75 43620.70 88888.00 2010-05-28 20:48:23.000 148 30808.42 88.74 43620.71 88888.00 2010-05-28 20:48:24.000 148 30808.41 88.73 43620.68 88888.00 2010-05-28 20:48:25.000 148 30808.42 88.74 43620.70 53397.55 2010-05-28 20:48:26.000 148 30808.43 88.76 43620.73 88888.00 2010-05-28 20:48:27.000 148 30808.43 88.77 43620.67 88888.00 2010-05-28 20:48:28.000 148 30808.44 88.76 43620.67 88888.00 2010-05-28 20:48:29.000 148 30808.46 88.76 43620.71 88888.00 2010-05-28 20:48:30.000 148 30808.46 88.73 43620.68 53397.58 2010-05-28 20:48:31.000 148 30808.49 88.73 43620.67 88888.00 2010-05-28 20:48:32.000 148 30808.48 88.73 43620.73 88888.00 2010-05-28 20:48:33.000 148 30808.44 88.73 43620.76 88888.00 2010-05-28 20:48:34.000 148 30808.36 88.67 43620.90 88888.00 2010-05-28 20:48:35.000 148 30808.44 88.73 43620.77 53397.56 2010-05-28 20:48:36.000 148 30808.43 88.72 43620.68 88888.00 2010-05-28 20:48:37.000 148 30808.45 88.72 43620.69 88888.00 2010-05-28 20:48:38.000 148 30808.46 88.69 43620.71 88888.00 2010-05-28 20:48:39.000 148 30808.42 88.65 43620.68 88888.00 2010-05-28 20:48:40.000 148 30808.42 88.64 43620.66 53397.55 2010-05-28 20:48:41.000 148 30808.41 88.62 43620.67 88888.00 2010-05-28 20:48:42.000 148 30808.39 88.60 43620.67 88888.00 2010-05-28 20:48:43.000 148 30808.40 88.58 43620.68 88888.00 2010-05-28 20:48:44.000 148 30808.42 88.58 43620.70 88888.00 2010-05-28 20:48:45.000 148 30808.40 88.58 43620.66 53397.53 2010-05-28 20:48:46.000 148 30808.37 88.56 43620.64 88888.00 2010-05-28 20:48:47.000 148 30808.37 88.59 43620.71 88888.00 2010-05-28 20:48:48.000 148 30808.41 88.59 43620.71 88888.00 2010-05-28 20:48:49.000 148 30808.40 88.61 43620.69 88888.00 2010-05-28 20:48:50.000 148 30808.40 88.62 43620.68 53397.51 2010-05-28 20:48:51.000 148 30808.42 88.62 43620.68 88888.00 2010-05-28 20:48:52.000 148 30808.40 88.57 43620.71 88888.00 2010-05-28 20:48:53.000 148 30808.41 88.55 43620.68 88888.00 2010-05-28 20:48:54.000 148 30808.39 88.54 43620.69 88888.00 2010-05-28 20:48:55.000 148 30808.40 88.55 43620.70 53397.49 2010-05-28 20:48:56.000 148 30808.38 88.56 43620.73 88888.00 2010-05-28 20:48:57.000 148 30808.38 88.53 43620.70 88888.00 2010-05-28 20:48:58.000 148 30808.38 88.54 43620.67 88888.00 2010-05-28 20:48:59.000 148 30808.38 88.53 43620.69 88888.00 2010-05-28 20:49:00.000 148 30808.37 88.49 43620.71 53397.52 2010-05-28 20:49:01.000 148 30808.35 88.47 43620.70 88888.00 2010-05-28 20:49:02.000 148 30808.36 88.49 43620.68 88888.00 2010-05-28 20:49:03.000 148 30808.36 88.48 43620.64 88888.00 2010-05-28 20:49:04.000 148 30808.38 88.47 43620.64 88888.00 2010-05-28 20:49:05.000 148 30808.34 88.49 43620.65 53397.53 2010-05-28 20:49:06.000 148 30808.36 88.51 43620.67 88888.00 2010-05-28 20:49:07.000 148 30808.38 88.50 43620.74 88888.00 2010-05-28 20:49:08.000 148 30808.33 88.52 43620.73 88888.00 2010-05-28 20:49:09.000 148 30808.33 88.49 43620.71 88888.00 2010-05-28 20:49:10.000 148 30808.32 88.49 43620.69 53397.52 2010-05-28 20:49:11.000 148 30808.36 88.54 43620.69 88888.00 2010-05-28 20:49:12.000 148 30808.34 88.49 43620.73 88888.00 2010-05-28 20:49:13.000 148 30808.32 88.51 43620.75 88888.00 2010-05-28 20:49:14.000 148 30808.34 88.53 43620.73 88888.00 2010-05-28 20:49:15.000 148 30808.39 88.54 43620.71 53397.54 2010-05-28 20:49:16.000 148 30808.38 88.55 43620.71 88888.00 2010-05-28 20:49:17.000 148 30808.38 88.52 43620.72 88888.00 2010-05-28 20:49:18.000 148 30808.38 88.52 43620.69 88888.00 2010-05-28 20:49:19.000 148 30808.35 88.53 43620.69 88888.00 2010-05-28 20:49:20.000 148 30808.38 88.51 43620.73 53397.54 2010-05-28 20:49:21.000 148 30808.38 88.54 43620.73 88888.00 2010-05-28 20:49:22.000 148 30808.35 88.51 43620.77 88888.00 2010-05-28 20:49:23.000 148 30808.21 88.37 43620.97 88888.00 2010-05-28 20:49:24.000 148 30808.38 88.51 43620.83 88888.00 2010-05-28 20:49:25.000 148 30808.41 88.58 43620.82 53397.53 2010-05-28 20:49:26.000 148 30808.42 88.59 43620.82 88888.00 2010-05-28 20:49:27.000 148 30808.44 88.56 43620.80 88888.00 2010-05-28 20:49:28.000 148 30808.44 88.56 43620.80 88888.00 2010-05-28 20:49:29.000 148 30808.44 88.59 43620.81 88888.00 2010-05-28 20:49:30.000 148 30808.42 88.58 43620.81 53397.61 2010-05-28 20:49:31.000 148 30808.43 88.57 43620.82 88888.00 2010-05-28 20:49:32.000 148 30808.43 88.62 43620.79 88888.00 2010-05-28 20:49:33.000 148 30808.47 88.63 43620.80 88888.00 2010-05-28 20:49:34.000 148 30808.46 88.67 43620.79 88888.00 2010-05-28 20:49:35.000 148 30808.46 88.65 43620.79 53397.64 2010-05-28 20:49:36.000 148 30808.46 88.64 43620.78 88888.00 2010-05-28 20:49:37.000 148 30808.49 88.66 43620.81 88888.00 2010-05-28 20:49:38.000 148 30808.47 88.64 43620.79 88888.00 2010-05-28 20:49:39.000 148 30808.49 88.68 43620.78 88888.00 2010-05-28 20:49:40.000 148 30808.48 88.66 43620.80 53397.69 2010-05-28 20:49:41.000 148 30808.48 88.63 43620.76 88888.00 2010-05-28 20:49:42.000 148 30808.51 88.65 43620.79 88888.00 2010-05-28 20:49:43.000 148 30808.51 88.69 43620.78 88888.00 2010-05-28 20:49:44.000 148 30808.51 88.67 43620.73 88888.00 2010-05-28 20:49:45.000 148 30808.54 88.69 43620.71 53397.69 2010-05-28 20:49:46.000 148 30808.55 88.70 43620.71 88888.00 2010-05-28 20:49:47.000 148 30808.52 88.69 43620.71 88888.00 2010-05-28 20:49:48.000 148 30808.52 88.68 43620.77 88888.00 2010-05-28 20:49:49.000 148 30808.51 88.70 43620.81 88888.00 2010-05-28 20:49:50.000 148 30808.52 88.68 43620.81 53397.72 2010-05-28 20:49:51.000 148 30808.57 88.68 43620.78 88888.00 2010-05-28 20:49:52.000 148 30808.58 88.72 43620.77 88888.00 2010-05-28 20:49:53.000 148 30808.60 88.74 43620.82 88888.00 2010-05-28 20:49:54.000 148 30808.59 88.73 43620.87 88888.00 2010-05-28 20:49:55.000 148 30808.56 88.71 43620.84 53397.72 2010-05-28 20:49:56.000 148 30808.58 88.66 43620.85 88888.00 2010-05-28 20:49:57.000 148 30808.56 88.70 43620.89 88888.00 2010-05-28 20:49:58.000 148 30808.56 88.72 43620.91 88888.00 2010-05-28 20:49:59.000 148 30808.59 88.71 43620.90 88888.00 2010-05-28 20:50:00.000 148 30808.57 88.69 43620.90 53397.77 2010-05-28 20:50:01.000 148 30808.59 88.67 43620.89 88888.00 2010-05-28 20:50:02.000 148 30808.58 88.67 43620.88 88888.00 2010-05-28 20:50:03.000 148 30808.59 88.67 43620.88 88888.00 2010-05-28 20:50:04.000 148 30808.58 88.65 43620.87 88888.00 2010-05-28 20:50:05.000 148 30808.58 88.62 43620.82 53397.78 2010-05-28 20:50:06.000 148 30808.58 88.63 43620.79 88888.00 2010-05-28 20:50:07.000 148 30808.56 88.62 43620.81 88888.00 2010-05-28 20:50:08.000 148 30808.59 88.61 43620.85 88888.00 2010-05-28 20:50:09.000 148 30808.65 88.63 43620.82 88888.00 2010-05-28 20:50:10.000 148 30808.65 88.60 43620.85 53397.76 2010-05-28 20:50:11.000 148 30808.62 88.56 43620.84 88888.00 2010-05-28 20:50:12.000 148 30808.58 88.55 43620.83 88888.00 2010-05-28 20:50:13.000 148 30808.62 88.53 43620.83 88888.00 2010-05-28 20:50:14.000 148 30808.65 88.52 43620.83 88888.00 2010-05-28 20:50:15.000 148 30808.64 88.50 43620.81 53397.76 2010-05-28 20:50:16.000 148 30808.63 88.52 43620.78 88888.00 2010-05-28 20:50:17.000 148 30808.62 88.55 43620.85 88888.00 2010-05-28 20:50:18.000 148 30808.60 88.56 43620.87 88888.00 2010-05-28 20:50:19.000 148 30808.62 88.50 43620.86 88888.00 2010-05-28 20:50:20.000 148 30808.63 88.46 43620.84 53397.77 2010-05-28 20:50:21.000 148 30808.62 88.46 43620.81 88888.00 2010-05-28 20:50:22.000 148 30808.61 88.45 43620.83 88888.00 2010-05-28 20:50:23.000 148 30808.58 88.42 43620.83 88888.00 2010-05-28 20:50:24.000 148 30808.59 88.42 43620.83 88888.00 2010-05-28 20:50:25.000 148 30808.61 88.39 43620.82 53397.74 2010-05-28 20:50:26.000 148 30808.63 88.41 43620.80 88888.00 2010-05-28 20:50:27.000 148 30808.62 88.39 43620.81 88888.00 2010-05-28 20:50:28.000 148 30808.60 88.34 43620.85 88888.00 2010-05-28 20:50:29.000 148 30808.62 88.38 43620.80 88888.00 2010-05-28 20:50:30.000 148 30808.63 88.37 43620.84 53397.74 2010-05-28 20:50:31.000 148 30808.62 88.31 43620.83 88888.00 2010-05-28 20:50:32.000 148 30808.58 88.31 43620.81 88888.00 2010-05-28 20:50:33.000 148 30808.58 88.30 43620.83 88888.00 2010-05-28 20:50:34.000 148 30808.59 88.31 43620.84 88888.00 2010-05-28 20:50:35.000 148 30808.59 88.31 43620.85 53397.73 2010-05-28 20:50:36.000 148 30808.59 88.30 43620.86 88888.00 2010-05-28 20:50:37.000 148 30808.60 88.30 43620.85 88888.00 2010-05-28 20:50:38.000 148 30808.64 88.31 43620.86 88888.00 2010-05-28 20:50:39.000 148 30808.63 88.28 43620.82 88888.00 2010-05-28 20:50:40.000 148 30808.61 88.27 43620.83 53397.75 2010-05-28 20:50:41.000 148 30808.59 88.26 43620.83 88888.00 2010-05-28 20:50:42.000 148 30808.61 88.26 43620.82 88888.00 2010-05-28 20:50:43.000 148 30808.60 88.26 43620.82 88888.00 2010-05-28 20:50:44.000 148 30808.59 88.26 43620.79 88888.00 2010-05-28 20:50:45.000 148 30808.61 88.23 43620.79 53397.74 2010-05-28 20:50:46.000 148 30808.62 88.27 43620.82 88888.00 2010-05-28 20:50:47.000 148 30808.64 88.32 43620.86 88888.00 2010-05-28 20:50:48.000 148 30808.63 88.33 43620.88 88888.00 2010-05-28 20:50:49.000 148 30808.63 88.31 43620.85 88888.00 2010-05-28 20:50:50.000 148 30808.65 88.28 43620.83 53397.74 2010-05-28 20:50:51.000 148 30808.64 88.29 43620.84 88888.00 2010-05-28 20:50:52.000 148 30808.61 88.31 43620.83 88888.00 2010-05-28 20:50:53.000 148 30808.63 88.31 43620.77 88888.00 2010-05-28 20:50:54.000 148 30808.62 88.31 43620.79 88888.00 2010-05-28 20:50:55.000 148 30808.59 88.27 43620.82 53397.78 2010-05-28 20:50:56.000 148 30808.58 88.25 43620.79 88888.00 2010-05-28 20:50:57.000 148 30808.60 88.25 43620.81 88888.00 2010-05-28 20:50:58.000 148 30808.60 88.25 43620.85 88888.00 2010-05-28 20:50:59.000 148 30808.61 88.28 43620.88 88888.00 2010-05-28 20:51:00.000 148 30808.61 88.26 43620.90 53397.75 2010-05-28 20:51:01.000 148 30808.60 88.25 43620.90 88888.00 2010-05-28 20:51:02.000 148 30808.61 88.25 43620.86 88888.00 2010-05-28 20:51:03.000 148 30808.56 88.19 43620.78 88888.00 2010-05-28 20:51:04.000 148 30808.60 88.21 43620.78 88888.00 2010-05-28 20:51:05.000 148 30808.60 88.24 43620.79 53397.78 2010-05-28 20:51:06.000 148 30808.61 88.26 43620.83 88888.00 2010-05-28 20:51:07.000 148 30808.62 88.29 43620.84 88888.00 2010-05-28 20:51:08.000 148 30808.57 88.28 43620.78 88888.00 2010-05-28 20:51:09.000 148 30808.57 88.29 43620.80 88888.00 2010-05-28 20:51:10.000 148 30808.62 88.32 43620.82 53397.82 2010-05-28 20:51:11.000 148 30808.67 88.30 43620.80 88888.00 2010-05-28 20:51:12.000 148 30808.66 88.30 43620.82 88888.00 2010-05-28 20:51:13.000 148 30808.63 88.27 43620.83 88888.00 2010-05-28 20:51:14.000 148 30808.61 88.26 43620.85 88888.00 2010-05-28 20:51:15.000 148 30808.62 88.29 43620.84 53397.80 2010-05-28 20:51:16.000 148 30808.64 88.31 43620.83 88888.00 2010-05-28 20:51:17.000 148 30808.66 88.30 43620.82 88888.00 2010-05-28 20:51:18.000 148 30808.62 88.28 43620.82 88888.00 2010-05-28 20:51:19.000 148 30808.59 88.30 43620.80 88888.00 2010-05-28 20:51:20.000 148 30808.58 88.30 43620.77 53397.85 2010-05-28 20:51:21.000 148 30808.61 88.27 43620.77 88888.00 2010-05-28 20:51:22.000 148 30808.63 88.30 43620.81 88888.00 2010-05-28 20:51:23.000 148 30808.64 88.35 43620.85 88888.00 2010-05-28 20:51:24.000 148 30808.68 88.37 43620.81 88888.00 2010-05-28 20:51:25.000 148 30808.70 88.37 43620.79 53397.84 2010-05-28 20:51:26.000 148 30808.67 88.33 43620.78 88888.00 2010-05-28 20:51:27.000 148 30808.66 88.35 43620.85 88888.00 2010-05-28 20:51:28.000 148 30808.67 88.37 43620.89 88888.00 2010-05-28 20:51:29.000 148 30808.67 88.34 43620.90 88888.00 2010-05-28 20:51:30.000 148 30808.66 88.33 43620.94 53397.84 2010-05-28 20:51:31.000 148 30808.66 88.37 43620.93 88888.00 2010-05-28 20:51:32.000 148 30808.65 88.42 43620.93 88888.00 2010-05-28 20:51:33.000 148 30808.65 88.41 43620.93 88888.00 2010-05-28 20:51:34.000 148 30808.67 88.41 43620.88 88888.00 2010-05-28 20:51:35.000 148 30808.67 88.39 43620.83 53397.81 2010-05-28 20:51:36.000 148 30808.66 88.37 43620.91 88888.00 2010-05-28 20:51:37.000 148 30808.67 88.40 43620.97 88888.00 2010-05-28 20:51:38.000 148 30808.65 88.37 43620.93 88888.00 2010-05-28 20:51:39.000 148 30808.62 88.33 43620.90 88888.00 2010-05-28 20:51:40.000 148 30808.62 88.32 43620.91 53397.78 2010-05-28 20:51:41.000 148 30808.63 88.38 43620.94 88888.00 2010-05-28 20:51:42.000 148 30808.64 88.39 43620.93 88888.00 2010-05-28 20:51:43.000 148 30808.64 88.38 43620.93 88888.00 2010-05-28 20:51:44.000 148 30808.61 88.33 43620.91 88888.00 2010-05-28 20:51:45.000 148 30808.62 88.32 43620.87 53397.80 2010-05-28 20:51:46.000 148 30808.64 88.36 43620.86 88888.00 2010-05-28 20:51:47.000 148 30808.61 88.35 43620.81 88888.00 2010-05-28 20:51:48.000 148 30808.63 88.36 43620.83 88888.00 2010-05-28 20:51:49.000 148 30808.59 88.37 43620.81 88888.00 2010-05-28 20:51:50.000 148 30808.58 88.32 43620.80 53397.77 2010-05-28 20:51:51.000 148 30808.57 88.33 43620.77 88888.00 2010-05-28 20:51:52.000 148 30808.56 88.35 43620.78 88888.00 2010-05-28 20:51:53.000 148 30808.56 88.34 43620.74 88888.00 2010-05-28 20:51:54.000 148 30808.54 88.36 43620.78 88888.00 2010-05-28 20:51:55.000 148 30808.53 88.35 43620.78 53397.73 2010-05-28 20:51:56.000 148 30808.52 88.30 43620.75 88888.00 2010-05-28 20:51:57.000 148 30808.46 88.22 43620.78 88888.00 2010-05-28 20:51:58.000 148 30808.44 88.24 43620.85 88888.00 2010-05-28 20:51:59.000 148 30808.51 88.35 43620.76 88888.00 2010-05-28 20:52:00.000 148 30808.45 88.32 43620.74 53397.69 2010-05-28 20:52:01.000 148 30808.42 88.29 43620.74 88888.00 2010-05-28 20:52:02.000 148 30808.44 88.28 43620.74 88888.00 2010-05-28 20:52:03.000 148 30808.43 88.31 43620.75 88888.00 2010-05-28 20:52:04.000 148 30808.42 88.30 43620.76 88888.00 2010-05-28 20:52:05.000 148 30808.46 88.27 43620.76 53397.68 2010-05-28 20:52:06.000 148 30808.45 88.31 43620.75 88888.00 2010-05-28 20:52:07.000 148 30808.43 88.31 43620.80 88888.00 2010-05-28 20:52:08.000 148 30808.40 88.32 43620.86 88888.00 2010-05-28 20:52:09.000 148 30808.44 88.33 43620.85 88888.00 2010-05-28 20:52:10.000 148 30808.38 88.25 43620.84 53397.64 2010-05-28 20:52:11.000 148 30808.37 88.27 43620.86 88888.00 2010-05-28 20:52:12.000 148 30808.37 88.27 43620.85 88888.00 2010-05-28 20:52:13.000 148 30808.38 88.24 43620.83 88888.00 2010-05-28 20:52:14.000 148 30808.36 88.24 43620.82 88888.00 2010-05-28 20:52:15.000 148 30808.34 88.25 43620.77 53397.60 2010-05-28 20:52:16.000 148 30808.24 88.18 43620.86 88888.00 2010-05-28 20:52:17.000 148 30808.31 88.24 43620.80 88888.00 2010-05-28 20:52:18.000 148 30808.30 88.27 43620.72 88888.00 2010-05-28 20:52:19.000 148 30808.26 88.29 43620.75 88888.00 2010-05-28 20:52:20.000 148 30808.29 88.29 43620.76 53397.53 2010-05-28 20:52:21.000 148 30808.25 88.23 43620.76 88888.00 2010-05-28 20:52:22.000 148 30808.20 88.26 43620.82 88888.00 2010-05-28 20:52:23.000 148 30808.23 88.33 43620.88 88888.00 2010-05-28 20:52:24.000 148 30808.21 88.34 43620.86 88888.00 2010-05-28 20:52:25.000 148 30808.22 88.30 43620.81 53397.49 2010-05-28 20:52:26.000 148 30808.23 88.32 43620.79 88888.00 2010-05-28 20:52:27.000 148 30808.20 88.31 43620.79 88888.00 2010-05-28 20:52:28.000 148 30808.16 88.32 43620.78 88888.00 2010-05-28 20:52:29.000 148 30808.15 88.34 43620.74 88888.00 2010-05-28 20:52:30.000 148 30808.15 88.34 43620.70 53397.47 2010-05-28 20:52:31.000 148 30808.14 88.33 43620.70 88888.00 2010-05-28 20:52:32.000 148 30808.12 88.33 43620.71 88888.00 2010-05-28 20:52:33.000 148 30808.13 88.37 43620.71 88888.00 2010-05-28 20:52:34.000 148 30808.11 88.36 43620.77 88888.00 2010-05-28 20:52:35.000 148 30808.07 88.33 43620.75 53397.41 2010-05-28 20:52:36.000 148 30808.00 88.39 43620.82 88888.00 2010-05-28 20:52:37.000 148 30807.96 88.41 43620.92 88888.00 2010-05-28 20:52:38.000 148 30808.03 88.33 43620.81 88888.00 2010-05-28 20:52:39.000 148 30808.01 88.37 43620.76 88888.00 2010-05-28 20:52:40.000 148 30807.99 88.37 43620.74 53397.43 2010-05-28 20:52:41.000 148 30807.97 88.33 43620.74 88888.00 2010-05-28 20:52:42.000 148 30807.96 88.36 43620.76 88888.00 2010-05-28 20:52:43.000 148 30807.95 88.36 43620.75 88888.00 2010-05-28 20:52:44.000 148 30807.92 88.37 43620.72 88888.00 2010-05-28 20:52:45.000 148 30807.93 88.38 43620.68 53397.31 2010-05-28 20:52:46.000 148 30807.90 88.39 43620.71 88888.00 2010-05-28 20:52:47.000 148 30807.88 88.41 43620.71 88888.00 2010-05-28 20:52:48.000 148 30807.88 88.44 43620.71 88888.00 2010-05-28 20:52:49.000 148 30807.90 88.49 43620.72 88888.00 2010-05-28 20:52:50.000 148 30807.89 88.49 43620.71 53397.26 2010-05-28 20:52:51.000 148 30807.85 88.46 43620.68 88888.00 2010-05-28 20:52:52.000 148 30807.83 88.45 43620.65 88888.00 2010-05-28 20:52:53.000 148 30807.82 88.52 43620.68 88888.00 2010-05-28 20:52:54.000 148 30807.78 88.55 43620.74 88888.00 2010-05-28 20:52:55.000 148 30807.81 88.47 43620.63 53397.22 2010-05-28 20:52:56.000 148 30807.79 88.44 43620.68 88888.00 2010-05-28 20:52:57.000 148 30807.81 88.53 43620.69 88888.00 2010-05-28 20:52:58.000 148 30807.83 88.57 43620.61 88888.00 2010-05-28 20:52:59.000 148 30807.81 88.61 43620.67 88888.00 2010-05-28 20:53:00.000 148 30807.80 88.63 43620.67 53397.24 2010-05-28 20:53:01.000 148 30807.78 88.58 43620.65 88888.00 2010-05-28 20:53:02.000 148 30807.75 88.58 43620.63 88888.00 2010-05-28 20:53:03.000 148 30807.74 88.63 43620.66 88888.00 2010-05-28 20:53:04.000 148 30807.71 88.64 43620.65 88888.00 2010-05-28 20:53:05.000 148 30807.70 88.65 43620.68 53397.17 2010-05-28 20:53:06.000 148 30807.70 88.69 43620.67 88888.00 2010-05-28 20:53:07.000 148 30807.70 88.66 43620.68 88888.00 2010-05-28 20:53:08.000 148 30807.71 88.69 43620.65 88888.00 2010-05-28 20:53:09.000 148 30807.65 88.70 43620.62 88888.00 2010-05-28 20:53:10.000 148 30807.65 88.71 43620.61 53397.13 2010-05-28 20:53:11.000 148 30807.66 88.73 43620.65 88888.00 2010-05-28 20:53:12.000 148 30807.67 88.77 43620.64 88888.00 2010-05-28 20:53:13.000 148 30807.66 88.76 43620.60 88888.00 2010-05-28 20:53:14.000 148 30807.69 88.77 43620.64 88888.00 2010-05-28 20:53:15.000 148 30807.69 88.78 43620.64 53397.12 2010-05-28 20:53:16.000 148 30807.67 88.80 43620.60 88888.00 2010-05-28 20:53:17.000 148 30807.66 88.80 43620.63 88888.00 2010-05-28 20:53:18.000 148 30807.63 88.79 43620.66 88888.00 2010-05-28 20:53:19.000 148 30807.63 88.78 43620.68 88888.00 2010-05-28 20:53:20.000 148 30807.63 88.78 43620.71 53397.08 2010-05-28 20:53:21.000 148 30807.61 88.81 43620.62 88888.00 2010-05-28 20:53:22.000 148 30807.58 88.82 43620.57 88888.00 2010-05-28 20:53:23.000 148 30807.58 88.84 43620.56 88888.00 2010-05-28 20:53:24.000 148 30807.60 88.89 43620.62 88888.00 2010-05-28 20:53:25.000 148 30807.56 88.86 43620.65 53397.07 2010-05-28 20:53:26.000 148 30807.53 88.83 43620.64 88888.00 2010-05-28 20:53:27.000 148 30807.54 88.87 43620.63 88888.00 2010-05-28 20:53:28.000 148 30807.55 88.87 43620.62 88888.00 2010-05-28 20:53:29.000 148 30807.55 88.89 43620.58 88888.00 2010-05-28 20:53:30.000 148 30807.53 88.90 43620.57 53397.01 2010-05-28 20:53:31.000 148 30807.54 88.91 43620.61 88888.00 2010-05-28 20:53:32.000 148 30807.53 88.91 43620.64 88888.00 2010-05-28 20:53:33.000 148 30807.53 88.92 43620.65 88888.00 2010-05-28 20:53:34.000 148 30807.51 88.95 43620.69 88888.00 2010-05-28 20:53:35.000 148 30807.53 88.92 43620.72 53397.01 2010-05-28 20:53:36.000 148 30807.54 88.99 43620.69 88888.00 2010-05-28 20:53:37.000 148 30807.53 89.00 43620.64 88888.00 2010-05-28 20:53:38.000 148 30807.51 89.01 43620.61 88888.00 2010-05-28 20:53:39.000 148 30807.53 89.02 43620.63 88888.00 2010-05-28 20:53:40.000 148 30807.50 89.07 43620.66 53397.04 2010-05-28 20:53:41.000 148 30807.49 89.09 43620.64 88888.00 2010-05-28 20:53:42.000 148 30807.50 89.11 43620.64 88888.00 2010-05-28 20:53:43.000 148 30807.50 89.13 43620.65 88888.00 2010-05-28 20:53:44.000 148 30807.46 89.12 43620.67 88888.00 2010-05-28 20:53:45.000 148 30807.49 89.12 43620.68 53397.02 2010-05-28 20:53:46.000 148 30807.51 89.13 43620.67 88888.00 2010-05-28 20:53:47.000 148 30807.48 89.14 43620.63 88888.00 2010-05-28 20:53:48.000 148 30807.46 89.12 43620.63 88888.00 2010-05-28 20:53:49.000 148 30807.47 89.15 43620.64 88888.00 2010-05-28 20:53:50.000 148 30807.48 89.17 43620.65 53397.00 2010-05-28 20:53:51.000 148 30807.46 89.19 43620.64 88888.00 2010-05-28 20:53:52.000 148 30807.46 89.17 43620.63 88888.00 2010-05-28 20:53:53.000 148 30807.48 89.16 43620.61 88888.00 2010-05-28 20:53:54.000 148 30807.46 89.18 43620.61 88888.00 2010-05-28 20:53:55.000 148 30807.47 89.19 43620.66 53396.99 2010-05-28 20:53:56.000 148 30807.53 89.16 43620.65 88888.00 2010-05-28 20:53:57.000 148 30807.50 89.14 43620.62 88888.00 2010-05-28 20:53:58.000 148 30807.47 89.12 43620.61 88888.00 2010-05-28 20:53:59.000 148 30807.50 89.13 43620.63 88888.00 2010-05-28 20:54:00.000 148 30807.48 89.16 43620.58 53397.03 2010-05-28 20:54:01.000 148 30807.46 89.15 43620.58 88888.00 2010-05-28 20:54:02.000 148 30807.50 89.18 43620.57 88888.00 2010-05-28 20:54:03.000 148 30807.54 89.19 43620.58 88888.00 2010-05-28 20:54:04.000 148 30807.49 89.17 43620.56 88888.00 2010-05-28 20:54:05.000 148 30807.47 89.15 43620.50 53397.03 2010-05-28 20:54:06.000 148 30807.46 89.09 43620.52 88888.00 2010-05-28 20:54:07.000 148 30807.51 89.08 43620.53 88888.00 2010-05-28 20:54:08.000 148 30807.53 89.10 43620.53 88888.00 2010-05-28 20:54:09.000 148 30807.52 89.14 43620.58 88888.00 2010-05-28 20:54:10.000 148 30807.50 89.16 43620.56 53397.01 2010-05-28 20:54:11.000 148 30807.51 89.17 43620.55 88888.00 2010-05-28 20:54:12.000 148 30807.52 89.14 43620.57 88888.00 2010-05-28 20:54:13.000 148 30807.54 89.16 43620.56 88888.00 2010-05-28 20:54:14.000 148 30807.54 89.16 43620.58 88888.00 2010-05-28 20:54:15.000 148 30807.54 89.16 43620.59 53396.99 2010-05-28 20:54:16.000 148 30807.57 89.16 43620.58 88888.00 2010-05-28 20:54:17.000 148 30807.59 89.19 43620.53 88888.00 2010-05-28 20:54:18.000 148 30807.57 89.18 43620.58 88888.00 2010-05-28 20:54:19.000 148 30807.54 89.15 43620.58 88888.00 2010-05-28 20:54:20.000 148 30807.56 89.11 43620.53 53397.04 2010-05-28 20:54:21.000 148 30807.54 89.09 43620.54 88888.00 2010-05-28 20:54:22.000 148 30807.53 89.04 43620.53 88888.00 2010-05-28 20:54:23.000 148 30807.52 89.05 43620.56 88888.00 2010-05-28 20:54:24.000 148 30807.53 89.08 43620.57 88888.00 2010-05-28 20:54:25.000 148 30807.55 89.08 43620.55 53397.01 2010-05-28 20:54:26.000 148 30807.54 89.08 43620.51 88888.00 2010-05-28 20:54:27.000 148 30807.53 89.10 43620.50 88888.00 2010-05-28 20:54:28.000 148 30807.53 89.05 43620.53 88888.00 2010-05-28 20:54:29.000 148 30807.54 89.07 43620.57 88888.00 2010-05-28 20:54:30.000 148 30807.53 89.05 43620.51 53397.01 2010-05-28 20:54:31.000 148 30807.53 89.04 43620.48 88888.00 2010-05-28 20:54:32.000 148 30807.51 89.03 43620.50 88888.00 2010-05-28 20:54:33.000 148 30807.56 89.06 43620.47 88888.00 2010-05-28 20:54:34.000 148 30807.53 89.05 43620.47 88888.00 2010-05-28 20:54:35.000 148 30807.53 89.02 43620.53 53396.96 2010-05-28 20:54:36.000 148 30807.52 88.97 43620.51 88888.00 2010-05-28 20:54:37.000 148 30807.49 89.00 43620.56 88888.00 2010-05-28 20:54:38.000 148 30807.50 89.01 43620.61 88888.00 2010-05-28 20:54:39.000 148 30807.54 89.03 43620.60 88888.00 2010-05-28 20:54:40.000 148 30807.53 89.00 43620.59 53397.02 2010-05-28 20:54:41.000 148 30807.50 88.97 43620.51 88888.00 2010-05-28 20:54:42.000 148 30807.47 88.94 43620.52 88888.00 2010-05-28 20:54:43.000 148 30807.49 88.96 43620.55 88888.00 2010-05-28 20:54:44.000 148 30807.49 88.97 43620.56 88888.00 2010-05-28 20:54:45.000 148 30807.51 88.97 43620.55 53396.97 2010-05-28 20:54:46.000 148 30807.52 88.98 43620.55 88888.00 2010-05-28 20:54:47.000 148 30807.52 88.96 43620.52 88888.00 2010-05-28 20:54:48.000 148 30807.53 88.97 43620.51 88888.00 2010-05-28 20:54:49.000 148 30807.54 88.96 43620.52 88888.00 2010-05-28 20:54:50.000 148 30807.53 88.94 43620.53 53396.95 2010-05-28 20:54:51.000 148 30807.50 88.90 43620.50 88888.00 2010-05-28 20:54:52.000 148 30807.45 88.92 43620.45 88888.00 2010-05-28 20:54:53.000 148 30807.45 88.94 43620.49 88888.00 2010-05-28 20:54:54.000 148 30807.48 88.90 43620.46 88888.00 2010-05-28 20:54:55.000 148 30807.47 88.85 43620.46 53396.92 2010-05-28 20:54:56.000 148 30807.45 88.82 43620.50 88888.00 2010-05-28 20:54:57.000 148 30807.42 88.81 43620.51 88888.00 2010-05-28 20:54:58.000 148 30807.43 88.78 43620.49 88888.00 2010-05-28 20:54:59.000 148 30807.41 88.75 43620.48 88888.00 2010-05-28 20:55:00.000 148 30807.42 88.71 43620.46 53396.85 2010-05-28 20:55:01.000 148 30807.42 88.69 43620.36 88888.00 2010-05-28 20:55:02.000 148 30807.38 88.64 43620.39 88888.00 2010-05-28 20:55:03.000 148 30807.37 88.60 43620.41 88888.00 2010-05-28 20:55:04.000 148 30807.32 88.61 43620.44 88888.00 2010-05-28 20:55:05.000 148 30807.30 88.57 43620.41 53396.82 2010-05-28 20:55:06.000 148 30807.29 88.53 43620.41 88888.00 2010-05-28 20:55:07.000 148 30807.29 88.53 43620.46 88888.00 2010-05-28 20:55:08.000 148 30807.26 88.48 43620.45 88888.00 2010-05-28 20:55:09.000 148 30807.28 88.42 43620.42 88888.00 2010-05-28 20:55:10.000 148 30807.26 88.40 43620.41 53396.72 2010-05-28 20:55:11.000 148 30807.23 88.36 43620.37 88888.00 2010-05-28 20:55:12.000 148 30807.22 88.33 43620.36 88888.00 2010-05-28 20:55:13.000 148 30807.19 88.32 43620.39 88888.00 2010-05-28 20:55:14.000 148 30807.19 88.29 43620.35 88888.00 2010-05-28 20:55:15.000 148 30807.16 88.24 43620.29 53396.62 2010-05-28 20:55:16.000 148 30807.15 88.22 43620.29 88888.00 2010-05-28 20:55:17.000 148 30807.14 88.16 43620.35 88888.00 2010-05-28 20:55:18.000 148 30807.09 88.10 43620.35 88888.00 2010-05-28 20:55:19.000 148 30807.06 88.06 43620.33 88888.00 2010-05-28 20:55:20.000 148 30807.03 88.00 43620.28 53396.53 2010-05-28 20:55:21.000 148 30806.98 87.95 43620.30 88888.00 2010-05-28 20:55:22.000 148 30806.97 87.90 43620.31 88888.00 2010-05-28 20:55:23.000 148 30806.94 87.86 43620.31 88888.00 2010-05-28 20:55:24.000 148 30806.93 87.84 43620.29 88888.00 2010-05-28 20:55:25.000 148 30806.88 87.87 43620.26 53396.45 2010-05-28 20:55:26.000 148 30806.84 87.84 43620.21 88888.00 2010-05-28 20:55:27.000 148 30806.84 87.81 43620.25 88888.00 2010-05-28 20:55:28.000 148 30806.81 87.79 43620.31 88888.00 2010-05-28 20:55:29.000 148 30806.79 87.78 43620.27 88888.00 2010-05-28 20:55:30.000 148 30806.77 87.79 43620.23 53396.36 2010-05-28 20:55:31.000 148 30806.69 87.78 43620.24 88888.00 2010-05-28 20:55:32.000 148 30806.65 87.74 43620.26 88888.00 2010-05-28 20:55:33.000 148 30806.62 87.74 43620.30 88888.00 2010-05-28 20:55:34.000 148 30806.63 87.75 43620.33 88888.00 2010-05-28 20:55:35.000 148 30806.56 87.74 43620.33 53396.21 2010-05-28 20:55:36.000 148 30806.50 87.73 43620.29 88888.00 2010-05-28 20:55:37.000 148 30806.47 87.72 43620.34 88888.00 2010-05-28 20:55:38.000 148 30806.44 87.69 43620.32 88888.00 2010-05-28 20:55:39.000 148 30806.40 87.68 43620.30 88888.00 2010-05-28 20:55:40.000 148 30806.35 87.72 43620.32 53396.10 2010-05-28 20:55:41.000 148 30806.31 87.72 43620.33 88888.00 2010-05-28 20:55:42.000 148 30806.29 87.72 43620.30 88888.00 2010-05-28 20:55:43.000 148 30806.27 87.71 43620.27 88888.00 2010-05-28 20:55:44.000 148 30806.24 87.69 43620.24 88888.00 2010-05-28 20:55:45.000 148 30806.19 87.62 43620.19 53395.99 2010-05-28 20:55:46.000 148 30806.15 87.58 43620.22 88888.00 2010-05-28 20:55:47.000 148 30806.13 87.61 43620.25 88888.00 2010-05-28 20:55:48.000 148 30806.15 87.62 43620.29 88888.00 2010-05-28 20:55:49.000 148 30806.12 87.59 43620.27 88888.00 2010-05-28 20:55:50.000 148 30806.09 87.58 43620.20 53395.86 2010-05-28 20:55:51.000 148 30806.04 87.56 43620.14 88888.00 2010-05-28 20:55:52.000 148 30806.01 87.51 43620.16 88888.00 2010-05-28 20:55:53.000 148 30805.99 87.49 43620.15 88888.00 2010-05-28 20:55:54.000 148 30805.98 87.53 43620.16 88888.00 2010-05-28 20:55:55.000 148 30805.93 87.53 43620.21 53395.76 2010-05-28 20:55:56.000 148 30805.88 87.49 43620.18 88888.00 2010-05-28 20:55:57.000 148 30805.83 87.43 43620.14 88888.00 2010-05-28 20:55:58.000 148 30805.80 87.42 43620.11 88888.00 2010-05-28 20:55:59.000 148 30805.77 87.46 43620.10 88888.00 2010-05-28 20:56:00.000 148 30805.73 87.47 43620.07 53395.64 2010-05-28 20:56:01.000 148 30805.70 87.47 43620.12 88888.00 2010-05-28 20:56:02.000 148 30805.66 87.45 43620.14 88888.00 2010-05-28 20:56:03.000 148 30805.63 87.43 43620.15 88888.00 2010-05-28 20:56:04.000 148 30805.59 87.48 43620.19 88888.00 2010-05-28 20:56:05.000 148 30805.59 87.46 43620.15 53395.50 2010-05-28 20:56:06.000 148 30805.56 87.45 43620.12 88888.00 2010-05-28 20:56:07.000 148 30805.54 87.48 43620.12 88888.00 2010-05-28 20:56:08.000 148 30805.51 87.50 43620.12 88888.00 2010-05-28 20:56:09.000 148 30805.45 87.53 43620.11 88888.00 2010-05-28 20:56:10.000 148 30805.40 87.50 43620.09 53395.41 2010-05-28 20:56:11.000 148 30805.40 87.49 43620.13 88888.00 2010-05-28 20:56:12.000 148 30805.35 87.49 43620.14 88888.00 2010-05-28 20:56:13.000 148 30805.33 87.53 43620.13 88888.00 2010-05-28 20:56:14.000 148 30805.30 87.57 43620.09 88888.00 2010-05-28 20:56:15.000 148 30805.25 87.58 43620.09 53395.32 2010-05-28 20:56:16.000 148 30805.24 87.58 43620.11 88888.00 2010-05-28 20:56:17.000 148 30805.24 87.56 43620.08 88888.00 2010-05-28 20:56:18.000 148 30805.19 87.57 43620.05 88888.00 2010-05-28 20:56:19.000 148 30805.20 87.57 43620.04 88888.00 2010-05-28 20:56:20.000 148 30805.26 87.67 43619.94 53395.25 2010-05-28 20:56:21.000 148 30805.19 87.68 43619.97 88888.00 2010-05-28 20:56:22.000 148 30805.11 87.61 43620.00 88888.00 2010-05-28 20:56:23.000 148 30805.05 87.56 43620.03 88888.00 2010-05-28 20:56:24.000 148 30805.04 87.57 43620.03 88888.00 2010-05-28 20:56:25.000 148 30805.04 87.62 43620.08 53395.13 2010-05-28 20:56:26.000 148 30805.00 87.62 43620.06 88888.00 2010-05-28 20:56:27.000 148 30804.95 87.63 43620.04 88888.00 2010-05-28 20:56:28.000 148 30804.91 87.60 43620.03 88888.00 2010-05-28 20:56:29.000 148 30804.89 87.62 43619.99 88888.00 2010-05-28 20:56:30.000 148 30804.86 87.66 43619.96 53395.04 2010-05-28 20:56:31.000 148 30804.83 87.67 43619.97 88888.00 2010-05-28 20:56:32.000 148 30804.81 87.66 43619.97 88888.00 2010-05-28 20:56:33.000 148 30804.78 87.64 43619.98 88888.00 2010-05-28 20:56:34.000 148 30804.76 87.64 43620.00 88888.00 2010-05-28 20:56:35.000 148 30804.71 87.66 43620.00 53394.92 2010-05-28 20:56:36.000 148 30804.68 87.66 43619.98 88888.00 2010-05-28 20:56:37.000 148 30804.66 87.67 43619.96 88888.00 2010-05-28 20:56:38.000 148 30804.63 87.66 43619.93 88888.00 2010-05-28 20:56:39.000 148 30804.60 87.65 43619.92 88888.00 2010-05-28 20:56:40.000 148 30804.56 87.63 43619.92 53394.80 2010-05-28 20:56:41.000 148 30804.52 87.59 43619.95 88888.00 2010-05-28 20:56:42.000 148 30804.48 87.62 43619.94 88888.00 2010-05-28 20:56:43.000 148 30804.47 87.58 43619.94 88888.00 2010-05-28 20:56:44.000 148 30804.43 87.61 43619.93 88888.00 2010-05-28 20:56:45.000 148 30804.39 87.66 43619.90 53394.68 2010-05-28 20:56:46.000 148 30804.38 87.65 43619.90 88888.00 2010-05-28 20:56:47.000 148 30804.37 87.64 43619.87 88888.00 2010-05-28 20:56:48.000 148 30804.36 87.64 43619.90 88888.00 2010-05-28 20:56:49.000 148 30804.31 87.68 43619.93 88888.00 2010-05-28 20:56:50.000 148 30804.27 87.71 43619.89 53394.58 2010-05-28 20:56:51.000 148 30804.27 87.73 43619.85 88888.00 2010-05-28 20:56:52.000 148 30804.26 87.70 43619.84 88888.00 2010-05-28 20:56:53.000 148 30804.22 87.65 43619.82 88888.00 2010-05-28 20:56:54.000 148 30804.18 87.63 43619.77 88888.00 2010-05-28 20:56:55.000 148 30804.14 87.64 43619.76 53394.48 2010-05-28 20:56:56.000 148 30804.11 87.66 43619.78 88888.00 2010-05-28 20:56:57.000 148 30804.13 87.69 43619.79 88888.00 2010-05-28 20:56:58.000 148 30804.09 87.69 43619.79 88888.00 2010-05-28 20:56:59.000 148 30804.05 87.69 43619.85 88888.00 2010-05-28 20:57:00.000 148 30804.03 87.73 43619.83 53394.37 2010-05-28 20:57:01.000 148 30803.99 87.71 43619.79 88888.00 2010-05-28 20:57:02.000 148 30803.96 87.70 43619.80 88888.00 2010-05-28 20:57:03.000 148 30803.91 87.74 43619.81 88888.00 2010-05-28 20:57:04.000 148 30803.88 87.77 43619.78 88888.00 2010-05-28 20:57:05.000 148 30803.85 87.78 43619.78 53394.26 2010-05-28 20:57:06.000 148 30803.82 87.81 43619.73 88888.00 2010-05-28 20:57:07.000 148 30803.79 87.81 43619.71 88888.00 2010-05-28 20:57:08.000 148 30803.76 87.83 43619.71 88888.00 2010-05-28 20:57:09.000 148 30803.75 87.86 43619.71 88888.00 2010-05-28 20:57:10.000 148 30803.70 87.86 43619.68 53394.20 2010-05-28 20:57:11.000 148 30803.67 87.85 43619.66 88888.00 2010-05-28 20:57:12.000 148 30803.66 87.91 43619.70 88888.00 2010-05-28 20:57:13.000 148 30803.65 87.90 43619.73 88888.00 2010-05-28 20:57:14.000 148 30803.65 87.92 43619.72 88888.00 2010-05-28 20:57:15.000 148 30803.64 87.92 43619.71 53394.12 2010-05-28 20:57:16.000 148 30803.61 87.92 43619.72 88888.00 2010-05-28 20:57:17.000 148 30803.60 87.91 43619.67 88888.00 2010-05-28 20:57:18.000 148 30803.53 87.89 43619.71 88888.00 2010-05-28 20:57:19.000 148 30803.48 87.90 43619.68 88888.00 2010-05-28 20:57:20.000 148 30803.45 87.92 43619.67 53394.04 2010-05-28 20:57:21.000 148 30803.42 87.92 43619.70 88888.00 2010-05-28 20:57:22.000 148 30803.42 87.95 43619.69 88888.00 2010-05-28 20:57:23.000 148 30803.39 87.97 43619.71 88888.00 2010-05-28 20:57:24.000 148 30803.39 88.01 43619.70 88888.00 2010-05-28 20:57:25.000 148 30803.38 88.01 43619.67 53393.95 2010-05-28 20:57:26.000 148 30803.37 88.00 43619.66 88888.00 2010-05-28 20:57:27.000 148 30803.34 88.01 43619.68 88888.00 2010-05-28 20:57:28.000 148 30803.32 88.04 43619.70 88888.00 2010-05-28 20:57:29.000 148 30803.34 88.09 43619.69 88888.00 2010-05-28 20:57:30.000 148 30803.29 88.09 43619.65 53393.89 2010-05-28 20:57:31.000 148 30803.23 88.09 43619.61 88888.00 2010-05-28 20:57:32.000 148 30803.26 88.12 43619.63 88888.00 2010-05-28 20:57:33.000 148 30803.23 88.12 43619.64 88888.00 2010-05-28 20:57:34.000 148 30803.17 88.08 43619.66 88888.00 2010-05-28 20:57:35.000 148 30803.17 88.12 43619.65 53393.83 2010-05-28 20:57:36.000 148 30803.20 88.20 43619.68 88888.00 2010-05-28 20:57:37.000 148 30803.20 88.24 43619.67 88888.00 2010-05-28 20:57:38.000 148 30803.15 88.24 43619.63 88888.00 2010-05-28 20:57:39.000 148 30803.09 88.26 43619.63 88888.00 2010-05-28 20:57:40.000 148 30803.07 88.29 43619.63 53393.76 2010-05-28 20:57:41.000 148 30803.06 88.32 43619.64 88888.00 2010-05-28 20:57:42.000 148 30803.05 88.36 43619.65 88888.00 2010-05-28 20:57:43.000 148 30803.05 88.34 43619.65 88888.00 2010-05-28 20:57:44.000 148 30803.03 88.35 43619.64 88888.00 2010-05-28 20:57:45.000 148 30803.03 88.38 43619.66 53393.66 2010-05-28 20:57:46.000 148 30803.02 88.44 43619.61 88888.00 2010-05-28 20:57:47.000 148 30802.98 88.46 43619.67 88888.00 2010-05-28 20:57:48.000 148 30802.99 88.45 43619.65 88888.00 2010-05-28 20:57:49.000 148 30802.94 88.48 43619.59 88888.00 2010-05-28 20:57:50.000 148 30802.93 88.51 43619.58 53393.63 2010-05-28 20:57:51.000 148 30802.90 88.53 43619.59 88888.00 2010-05-28 20:57:52.000 148 30802.89 88.53 43619.59 88888.00 2010-05-28 20:57:53.000 148 30802.85 88.59 43619.61 88888.00 2010-05-28 20:57:54.000 148 30802.83 88.60 43619.60 88888.00 2010-05-28 20:57:55.000 148 30802.84 88.61 43619.57 53393.54 2010-05-28 20:57:56.000 148 30802.81 88.64 43619.61 88888.00 2010-05-28 20:57:57.000 148 30802.79 88.62 43619.64 88888.00 2010-05-28 20:57:58.000 148 30802.76 88.62 43619.61 88888.00 2010-05-28 20:57:59.000 148 30802.76 88.66 43619.60 88888.00 2010-05-28 20:58:00.000 148 30802.76 88.67 43619.60 53393.48 2010-05-28 20:58:01.000 148 30802.75 88.66 43619.58 88888.00 2010-05-28 20:58:02.000 148 30802.70 88.65 43619.55 88888.00 2010-05-28 20:58:03.000 148 30802.70 88.68 43619.60 88888.00 2010-05-28 20:58:04.000 148 30802.68 88.69 43619.59 88888.00 2010-05-28 20:58:05.000 148 30802.69 88.70 43619.60 53393.41 2010-05-28 20:58:06.000 148 30802.65 88.72 43619.60 88888.00 2010-05-28 20:58:07.000 148 30802.63 88.72 43619.57 88888.00 2010-05-28 20:58:08.000 148 30802.61 88.72 43619.55 88888.00 2010-05-28 20:58:09.000 148 30802.63 88.75 43619.52 88888.00 2010-05-28 20:58:10.000 148 30802.62 88.78 43619.52 53393.33 2010-05-28 20:58:11.000 148 30802.59 88.75 43619.56 88888.00 2010-05-28 20:58:12.000 148 30802.62 88.73 43619.56 88888.00 2010-05-28 20:58:13.000 148 30802.62 88.78 43619.51 88888.00 2010-05-28 20:58:14.000 148 30802.58 88.80 43619.50 88888.00 2010-05-28 20:58:15.000 148 30802.52 88.79 43619.53 53393.26 2010-05-28 20:58:16.000 148 30802.51 88.80 43619.52 88888.00 2010-05-28 20:58:17.000 148 30802.53 88.78 43619.52 88888.00 2010-05-28 20:58:18.000 148 30802.52 88.80 43619.49 88888.00 2010-05-28 20:58:19.000 148 30802.47 88.83 43619.48 88888.00 2010-05-28 20:58:20.000 148 30802.51 88.86 43619.49 53393.22 2010-05-28 20:58:21.000 148 30802.45 88.84 43619.50 88888.00 2010-05-28 20:58:22.000 148 30802.39 88.82 43619.55 88888.00 2010-05-28 20:58:23.000 148 30802.37 88.85 43619.57 88888.00 2010-05-28 20:58:24.000 148 30802.36 88.88 43619.55 88888.00 2010-05-28 20:58:25.000 148 30802.38 88.89 43619.55 53393.14 2010-05-28 20:58:26.000 148 30802.33 88.91 43619.52 88888.00 2010-05-28 20:58:27.000 148 30802.33 88.90 43619.55 88888.00 2010-05-28 20:58:28.000 148 30802.32 88.90 43619.54 88888.00 2010-05-28 20:58:29.000 148 30802.31 88.89 43619.48 88888.00 2010-05-28 20:58:30.000 148 30802.31 88.88 43619.47 53393.07 2010-05-28 20:58:31.000 148 30802.29 88.92 43619.49 88888.00 2010-05-28 20:58:32.000 148 30802.28 88.94 43619.51 88888.00 2010-05-28 20:58:33.000 148 30802.23 88.96 43619.53 88888.00 2010-05-28 20:58:34.000 148 30802.21 89.01 43619.54 88888.00 2010-05-28 20:58:35.000 148 30802.20 89.00 43619.45 53392.99 2010-05-28 20:58:36.000 148 30802.16 89.00 43619.43 88888.00 2010-05-28 20:58:37.000 148 30802.13 88.97 43619.45 88888.00 2010-05-28 20:58:38.000 148 30802.12 89.01 43619.50 88888.00 2010-05-28 20:58:39.000 148 30802.11 88.99 43619.51 88888.00 2010-05-28 20:58:40.000 148 30802.09 88.97 43619.46 53392.96 2010-05-28 20:58:41.000 148 30802.04 88.95 43619.49 88888.00 2010-05-28 20:58:42.000 148 30802.01 88.94 43619.40 88888.00 2010-05-28 20:58:43.000 148 30802.03 88.95 43619.40 88888.00 2010-05-28 20:58:44.000 148 30802.01 88.97 43619.44 88888.00 2010-05-28 20:58:45.000 148 30801.98 89.00 43619.42 53392.87 2010-05-28 20:58:46.000 148 30802.00 89.03 43619.39 88888.00 2010-05-28 20:58:47.000 148 30801.98 89.07 43619.42 88888.00 2010-05-28 20:58:48.000 148 30801.97 89.08 43619.42 88888.00 2010-05-28 20:58:49.000 148 30801.92 89.05 43619.43 88888.00 2010-05-28 20:58:50.000 148 30801.88 88.99 43619.41 53392.83 2010-05-28 20:58:51.000 148 30801.86 88.98 43619.39 88888.00 2010-05-28 20:58:52.000 148 30801.85 88.98 43619.34 88888.00 2010-05-28 20:58:53.000 148 30801.81 88.94 43619.36 88888.00 2010-05-28 20:58:54.000 148 30801.83 88.94 43619.38 88888.00 2010-05-28 20:58:55.000 148 30801.82 88.94 43619.38 53392.79 2010-05-28 20:58:56.000 148 30801.81 88.95 43619.38 88888.00 2010-05-28 20:58:57.000 148 30801.78 88.97 43619.33 88888.00 2010-05-28 20:58:58.000 148 30801.78 89.00 43619.30 88888.00 2010-05-28 20:58:59.000 148 30801.76 89.01 43619.29 88888.00 2010-05-28 20:59:00.000 148 30801.74 88.99 43619.23 53392.67 2010-05-28 20:59:01.000 148 30801.71 88.98 43619.25 88888.00 2010-05-28 20:59:02.000 148 30801.66 88.94 43619.28 88888.00 2010-05-28 20:59:03.000 148 30801.67 88.94 43619.34 88888.00 2010-05-28 20:59:04.000 148 30801.68 88.98 43619.35 88888.00 2010-05-28 20:59:05.000 148 30801.63 88.99 43619.32 53392.62 2010-05-28 20:59:06.000 148 30801.62 89.04 43619.32 88888.00 2010-05-28 20:59:07.000 148 30801.62 89.01 43619.34 88888.00 2010-05-28 20:59:08.000 148 30801.65 89.06 43619.29 88888.00 2010-05-28 20:59:09.000 148 30801.63 89.05 43619.21 88888.00 2010-05-28 20:59:10.000 148 30801.58 89.03 43619.21 53392.58 2010-05-28 20:59:11.000 148 30801.61 89.03 43619.23 88888.00 2010-05-28 20:59:12.000 148 30801.64 89.03 43619.26 88888.00 2010-05-28 20:59:13.000 148 30801.62 89.06 43619.25 88888.00 2010-05-28 20:59:14.000 148 30801.57 89.11 43619.22 88888.00 2010-05-28 20:59:15.000 148 30801.54 89.13 43619.26 53392.55 2010-05-28 20:59:16.000 148 30801.51 89.15 43619.28 88888.00 2010-05-28 20:59:17.000 148 30801.49 89.16 43619.29 88888.00 2010-05-28 20:59:18.000 148 30801.51 89.17 43619.33 88888.00 2010-05-28 20:59:19.000 148 30801.53 89.22 43619.36 88888.00 2010-05-28 20:59:20.000 148 30801.48 89.21 43619.36 53392.53 2010-05-28 20:59:21.000 148 30801.42 89.18 43619.34 88888.00 2010-05-28 20:59:22.000 148 30801.43 89.22 43619.34 88888.00 2010-05-28 20:59:23.000 148 30801.42 89.25 43619.32 88888.00 2010-05-28 20:59:24.000 148 30801.38 89.24 43619.31 88888.00 2010-05-28 20:59:25.000 148 30801.35 89.33 43619.30 53392.48 2010-05-28 20:59:26.000 148 30801.36 89.35 43619.23 88888.00 2010-05-28 20:59:27.000 148 30801.36 89.33 43619.26 88888.00 2010-05-28 20:59:28.000 148 30801.32 89.32 43619.29 88888.00 2010-05-28 20:59:29.000 148 30801.32 89.34 43619.29 88888.00 2010-05-28 20:59:30.000 148 30801.33 89.33 43619.29 53392.44 2010-05-28 20:59:31.000 148 30801.31 89.39 43619.26 88888.00 2010-05-28 20:59:32.000 148 30801.28 89.40 43619.24 88888.00 2010-05-28 20:59:33.000 148 30801.27 89.45 43619.30 88888.00 2010-05-28 20:59:34.000 148 30801.28 89.48 43619.29 88888.00 2010-05-28 20:59:35.000 148 30801.21 89.47 43619.25 53392.41 2010-05-28 20:59:36.000 148 30801.22 89.49 43619.24 88888.00 2010-05-28 20:59:37.000 148 30801.21 89.53 43619.23 88888.00 2010-05-28 20:59:38.000 148 30801.23 89.53 43619.28 88888.00 2010-05-28 20:59:39.000 148 30801.22 89.55 43619.30 88888.00 2010-05-28 20:59:40.000 148 30801.18 89.58 43619.29 53392.37 2010-05-28 20:59:41.000 148 30801.14 89.56 43619.30 88888.00 2010-05-28 20:59:42.000 148 30801.15 89.59 43619.31 88888.00 2010-05-28 20:59:43.000 148 30801.15 89.60 43619.32 88888.00 2010-05-28 20:59:44.000 148 30801.15 89.60 43619.29 88888.00 2010-05-28 20:59:45.000 148 30801.17 89.63 43619.31 53392.34 2010-05-28 20:59:46.000 148 30801.17 89.60 43619.26 88888.00 2010-05-28 20:59:47.000 148 30801.13 89.59 43619.29 88888.00 2010-05-28 20:59:48.000 148 30801.10 89.65 43619.35 88888.00 2010-05-28 20:59:49.000 148 30801.10 89.69 43619.34 88888.00 2010-05-28 20:59:50.000 148 30801.10 89.74 43619.35 53392.31 2010-05-28 20:59:51.000 148 30801.05 89.76 43619.32 88888.00 2010-05-28 20:59:52.000 148 30801.02 89.78 43619.34 88888.00 2010-05-28 20:59:53.000 148 30801.03 89.74 43619.35 88888.00 2010-05-28 20:59:54.000 148 30801.01 89.75 43619.30 88888.00 2010-05-28 20:59:55.000 148 30800.97 89.78 43619.25 53392.23 2010-05-28 20:59:56.000 148 30800.99 89.82 43619.23 88888.00 2010-05-28 20:59:57.000 148 30800.95 89.81 43619.24 88888.00 2010-05-28 20:59:58.000 148 30800.94 89.79 43619.31 88888.00 2010-05-28 20:59:59.000 148 30800.90 89.76 43619.40 88888.00 2010-05-28 21:00:00.000 148 30800.95 89.83 43619.33 53392.21 2010-05-28 21:00:01.000 148 30800.94 89.87 43619.30 88888.00 2010-05-28 21:00:02.000 148 30800.93 89.88 43619.27 88888.00 2010-05-28 21:00:03.000 148 30800.91 89.87 43619.25 88888.00 2010-05-28 21:00:04.000 148 30800.92 89.89 43619.29 88888.00 2010-05-28 21:00:05.000 148 30800.91 89.94 43619.31 53392.18 2010-05-28 21:00:06.000 148 30800.89 89.95 43619.30 88888.00 2010-05-28 21:00:07.000 148 30800.87 89.95 43619.32 88888.00 2010-05-28 21:00:08.000 148 30800.89 89.98 43619.33 88888.00 2010-05-28 21:00:09.000 148 30800.88 89.97 43619.29 88888.00 2010-05-28 21:00:10.000 148 30800.85 89.95 43619.25 53392.15 2010-05-28 21:00:11.000 148 30800.81 89.97 43619.23 88888.00 2010-05-28 21:00:12.000 148 30800.82 89.98 43619.18 88888.00 2010-05-28 21:00:13.000 148 30800.82 89.95 43619.22 88888.00 2010-05-28 21:00:14.000 148 30800.83 89.99 43619.25 88888.00 2010-05-28 21:00:15.000 148 30800.81 90.00 43619.21 53392.08 2010-05-28 21:00:16.000 148 30800.79 89.98 43619.25 88888.00 2010-05-28 21:00:17.000 148 30800.78 89.98 43619.26 88888.00 2010-05-28 21:00:18.000 148 30800.79 90.00 43619.27 88888.00 2010-05-28 21:00:19.000 148 30800.79 90.01 43619.30 88888.00 2010-05-28 21:00:20.000 148 30800.77 90.04 43619.26 53392.08 2010-05-28 21:00:21.000 148 30800.75 90.04 43619.27 88888.00 2010-05-28 21:00:22.000 148 30800.74 90.08 43619.27 88888.00 2010-05-28 21:00:23.000 148 30800.70 90.10 43619.25 88888.00 2010-05-28 21:00:24.000 148 30800.69 90.13 43619.31 88888.00 2010-05-28 21:00:25.000 148 30800.67 90.14 43619.30 53392.01 2010-05-28 21:00:26.000 148 30800.62 90.12 43619.24 88888.00 2010-05-28 21:00:27.000 148 30800.63 90.13 43619.19 88888.00 2010-05-28 21:00:28.000 148 30800.62 90.11 43619.09 88888.00 2010-05-28 21:00:29.000 148 30800.57 90.14 43619.16 88888.00 2010-05-28 21:00:30.000 148 30800.56 90.20 43619.23 53391.94 2010-05-28 21:00:31.000 148 30800.56 90.19 43619.23 88888.00 2010-05-28 21:00:32.000 148 30800.60 90.18 43619.23 88888.00 2010-05-28 21:00:33.000 148 30800.59 90.20 43619.28 88888.00 2010-05-28 21:00:34.000 148 30800.58 90.15 43619.25 88888.00 2010-05-28 21:00:35.000 148 30800.56 90.19 43619.20 53391.92 2010-05-28 21:00:36.000 148 30800.54 90.19 43619.16 88888.00 2010-05-28 21:00:37.000 148 30800.53 90.20 43619.16 88888.00 2010-05-28 21:00:38.000 148 30800.54 90.21 43619.16 88888.00 2010-05-28 21:00:39.000 148 30800.49 90.21 43619.15 88888.00 2010-05-28 21:00:40.000 148 30800.45 90.23 43619.16 53391.86 2010-05-28 21:00:41.000 148 30800.46 90.21 43619.17 88888.00 2010-05-28 21:00:42.000 148 30800.44 90.19 43619.16 88888.00 2010-05-28 21:00:43.000 148 30800.42 90.19 43619.16 88888.00 2010-05-28 21:00:44.000 148 30800.45 90.18 43619.21 88888.00 2010-05-28 21:00:45.000 148 30800.40 90.19 43619.14 53391.81 2010-05-28 21:00:46.000 148 30800.37 90.20 43619.10 88888.00 2010-05-28 21:00:47.000 148 30800.36 90.21 43619.14 88888.00 2010-05-28 21:00:48.000 148 30800.34 90.25 43619.18 88888.00 2010-05-28 21:00:49.000 148 30800.36 90.25 43619.17 88888.00 2010-05-28 21:00:50.000 148 30800.31 90.21 43619.16 53391.76 2010-05-28 21:00:51.000 148 30800.22 90.20 43619.04 88888.00 2010-05-28 21:00:52.000 148 30800.23 90.28 43619.00 88888.00 2010-05-28 21:00:53.000 148 30800.28 90.25 43619.04 88888.00 2010-05-28 21:00:54.000 148 30800.27 90.27 43619.07 88888.00 2010-05-28 21:00:55.000 148 30800.24 90.29 43619.12 53391.69 2010-05-28 21:00:56.000 148 30800.24 90.25 43619.15 88888.00 2010-05-28 21:00:57.000 148 30800.25 90.26 43619.17 88888.00 2010-05-28 21:00:58.000 148 30800.25 90.28 43619.17 88888.00 2010-05-28 21:00:59.000 148 30800.21 90.29 43619.20 88888.00 2010-05-28 21:01:00.000 148 30800.21 90.27 43619.20 53391.69 2010-05-28 21:01:01.000 148 30800.24 90.24 43619.23 88888.00 2010-05-28 21:01:02.000 148 30800.24 90.25 43619.23 88888.00 2010-05-28 21:01:03.000 148 30800.22 90.25 43619.23 88888.00 2010-05-28 21:01:04.000 148 30800.17 90.25 43619.15 88888.00 2010-05-28 21:01:05.000 148 30800.15 90.22 43619.14 53391.65 2010-05-28 21:01:06.000 148 30800.16 90.23 43619.18 88888.00 2010-05-28 21:01:07.000 148 30800.15 90.25 43619.22 88888.00 2010-05-28 21:01:08.000 148 30800.11 90.25 43619.23 88888.00 2010-05-28 21:01:09.000 148 30800.13 90.30 43619.25 88888.00 2010-05-28 21:01:10.000 148 30800.11 90.28 43619.22 53391.58 2010-05-28 21:01:11.000 148 30800.07 90.28 43619.19 88888.00 2010-05-28 21:01:12.000 148 30800.10 90.28 43619.22 88888.00 2010-05-28 21:01:13.000 148 30800.10 90.28 43619.22 88888.00 2010-05-28 21:01:14.000 148 30800.09 90.26 43619.16 88888.00 2010-05-28 21:01:15.000 148 30800.08 90.29 43619.17 53391.58 2010-05-28 21:01:16.000 148 30800.08 90.32 43619.18 88888.00 2010-05-28 21:01:17.000 148 30800.05 90.28 43619.21 88888.00 2010-05-28 21:01:18.000 148 30800.01 90.30 43619.26 88888.00 2010-05-28 21:01:19.000 148 30800.02 90.29 43619.23 88888.00 2010-05-28 21:01:20.000 148 30800.01 90.30 43619.19 53391.54 2010-05-28 21:01:21.000 148 30800.05 90.31 43619.23 88888.00 2010-05-28 21:01:22.000 148 30800.04 90.31 43619.23 88888.00 2010-05-28 21:01:23.000 148 30800.01 90.32 43619.22 88888.00 2010-05-28 21:01:24.000 148 30799.99 90.33 43619.21 88888.00 2010-05-28 21:01:25.000 148 30799.99 90.34 43619.17 53391.51 2010-05-28 21:01:26.000 148 30799.98 90.34 43619.11 88888.00 2010-05-28 21:01:27.000 148 30799.98 90.32 43619.17 88888.00 2010-05-28 21:01:28.000 148 30799.96 90.29 43619.13 88888.00 2010-05-28 21:01:29.000 148 30799.97 90.28 43619.09 88888.00 2010-05-28 21:01:30.000 148 30799.94 90.33 43619.15 53391.51 2010-05-28 21:01:31.000 148 30799.94 90.35 43619.13 88888.00 2010-05-28 21:01:32.000 148 30799.93 90.31 43619.09 88888.00 2010-05-28 21:01:33.000 148 30799.94 90.32 43619.09 88888.00 2010-05-28 21:01:34.000 148 30799.92 90.36 43619.11 88888.00 2010-05-28 21:01:35.000 148 30799.91 90.37 43619.13 53391.47 2010-05-28 21:01:36.000 148 30799.88 90.38 43619.11 88888.00 2010-05-28 21:01:37.000 148 30799.85 90.36 43619.12 88888.00 2010-05-28 21:01:38.000 148 30799.85 90.35 43619.15 88888.00 2010-05-28 21:01:39.000 148 30799.85 90.34 43619.13 88888.00 2010-05-28 21:01:40.000 148 30799.87 90.37 43619.17 53391.43 2010-05-28 21:01:41.000 148 30799.87 90.40 43619.16 88888.00 2010-05-28 21:01:42.000 148 30799.86 90.37 43619.12 88888.00 2010-05-28 21:01:43.000 148 30799.86 90.38 43619.12 88888.00 2010-05-28 21:01:44.000 148 30799.72 90.22 43619.16 88888.00 2010-05-28 21:01:45.000 148 30799.64 90.16 43619.19 53391.39 2010-05-28 21:01:46.000 148 30799.64 90.14 43619.19 88888.00 2010-05-28 21:01:47.000 148 30799.67 90.14 43619.21 88888.00 2010-05-28 21:01:48.000 148 30799.75 90.28 43619.14 88888.00 2010-05-28 21:01:49.000 148 30799.85 90.38 43619.15 88888.00 2010-05-28 21:01:50.000 148 30799.81 90.37 43619.15 53391.35 2010-05-28 21:01:51.000 148 30799.65 90.20 43619.25 88888.00 2010-05-28 21:01:52.000 148 30799.61 90.18 43619.27 88888.00 2010-05-28 21:01:53.000 148 30799.61 90.16 43619.25 88888.00 2010-05-28 21:01:54.000 148 30799.58 90.16 43619.26 88888.00 2010-05-28 21:01:55.000 148 30799.71 90.31 43619.22 53391.33 2010-05-28 21:01:56.000 148 30799.81 90.46 43619.22 88888.00 2010-05-28 21:01:57.000 148 30799.83 90.47 43619.25 88888.00 2010-05-28 21:01:58.000 148 30799.85 90.46 43619.24 88888.00 2010-05-28 21:01:59.000 148 30799.83 90.56 43619.23 88888.00 2010-05-28 21:02:00.000 148 30799.80 90.55 43619.22 53391.40 2010-05-28 21:02:01.000 148 30799.77 90.55 43619.25 88888.00 2010-05-28 21:02:02.000 148 30799.77 90.52 43619.25 88888.00 2010-05-28 21:02:03.000 148 30799.77 90.50 43619.19 88888.00 2010-05-28 21:02:04.000 148 30799.79 90.50 43619.20 88888.00 2010-05-28 21:02:05.000 148 30799.81 90.51 43619.18 53391.40 2010-05-28 21:02:06.000 148 30799.85 90.53 43619.15 88888.00 2010-05-28 21:02:07.000 148 30799.77 90.51 43619.14 88888.00 2010-05-28 21:02:08.000 148 30799.76 90.52 43619.21 88888.00 2010-05-28 21:02:09.000 148 30799.77 90.51 43619.22 88888.00 2010-05-28 21:02:10.000 148 30799.81 90.52 43619.23 53391.38 2010-05-28 21:02:11.000 148 30799.78 90.52 43619.26 88888.00 2010-05-28 21:02:12.000 148 30799.82 90.52 43619.26 88888.00 2010-05-28 21:02:13.000 148 30799.82 90.51 43619.22 88888.00 2010-05-28 21:02:14.000 148 30799.81 90.52 43619.22 88888.00 2010-05-28 21:02:15.000 148 30799.81 90.52 43619.17 53391.43 2010-05-28 21:02:16.000 148 30799.85 90.49 43619.18 88888.00 2010-05-28 21:02:17.000 148 30799.86 90.50 43619.22 88888.00 2010-05-28 21:02:18.000 148 30799.84 90.51 43619.20 88888.00 2010-05-28 21:02:19.000 148 30799.85 90.50 43619.21 88888.00 2010-05-28 21:02:20.000 148 30799.82 90.47 43619.18 53391.42 2010-05-28 21:02:21.000 148 30799.82 90.50 43619.14 88888.00 2010-05-28 21:02:22.000 148 30799.82 90.51 43619.16 88888.00 2010-05-28 21:02:23.000 148 30799.82 90.51 43619.12 88888.00 2010-05-28 21:02:24.000 148 30799.81 90.49 43619.13 88888.00 2010-05-28 21:02:25.000 148 30799.81 90.49 43619.16 53391.39 2010-05-28 21:02:26.000 148 30799.76 90.43 43619.15 88888.00 2010-05-28 21:02:27.000 148 30799.73 90.43 43619.13 88888.00 2010-05-28 21:02:28.000 148 30799.77 90.44 43619.14 88888.00 2010-05-28 21:02:29.000 148 30799.78 90.45 43619.02 88888.00 2010-05-28 21:02:30.000 148 30799.73 90.40 43619.08 53391.36 2010-05-28 21:02:31.000 148 30799.73 90.36 43619.11 88888.00 2010-05-28 21:02:32.000 148 30799.73 90.32 43619.11 88888.00 2010-05-28 21:02:33.000 148 30799.73 90.32 43619.13 88888.00 2010-05-28 21:02:34.000 148 30799.71 90.35 43619.13 88888.00 2010-05-28 21:02:35.000 148 30799.73 90.38 43619.16 53391.38 2010-05-28 21:02:36.000 148 30799.74 90.36 43619.18 88888.00 2010-05-28 21:02:37.000 148 30799.75 90.36 43619.17 88888.00 2010-05-28 21:02:38.000 148 30799.74 90.37 43619.19 88888.00 2010-05-28 21:02:39.000 148 30799.74 90.35 43619.22 88888.00 2010-05-28 21:02:40.000 148 30799.76 90.32 43619.20 53391.38 2010-05-28 21:02:41.000 148 30799.77 90.28 43619.19 88888.00 2010-05-28 21:02:42.000 148 30799.77 90.31 43619.21 88888.00 2010-05-28 21:02:43.000 148 30799.73 90.30 43619.18 88888.00 2010-05-28 21:02:44.000 148 30799.72 90.26 43619.18 88888.00 2010-05-28 21:02:45.000 148 30799.63 90.12 43619.21 53391.41 2010-05-28 21:02:46.000 148 30799.53 89.99 43619.25 88888.00 2010-05-28 21:02:47.000 148 30799.67 90.13 43619.19 88888.00 2010-05-28 21:02:48.000 148 30799.95 90.43 43619.10 88888.00 2010-05-28 21:02:49.000 148 30799.97 90.42 43619.09 88888.00 2010-05-28 21:02:50.000 148 30799.70 90.19 43619.21 53391.43 2010-05-28 21:02:51.000 148 30799.46 89.90 43619.33 88888.00 2010-05-28 21:02:52.000 148 30799.51 89.95 43619.25 88888.00 2010-05-28 21:02:53.000 148 30799.76 90.23 43619.14 88888.00 2010-05-28 21:02:54.000 148 30799.92 90.40 43619.09 88888.00 2010-05-28 21:02:55.000 148 30799.84 90.32 43619.07 53391.34 2010-05-28 21:02:56.000 148 30799.58 90.01 43619.14 88888.00 2010-05-28 21:02:57.000 148 30799.49 89.87 43619.25 88888.00 2010-05-28 21:02:58.000 148 30799.55 89.94 43619.27 88888.00 2010-05-28 21:02:59.000 148 30799.85 90.25 43619.20 88888.00 2010-05-28 21:03:00.000 148 30799.94 90.27 43619.16 53391.31 2010-05-28 21:03:01.000 148 30799.86 90.19 43619.21 88888.00 2010-05-28 21:03:02.000 148 30799.72 90.03 43619.20 88888.00 2010-05-28 21:03:03.000 148 30799.71 90.03 43619.20 88888.00 2010-05-28 21:03:04.000 148 30799.73 90.03 43619.21 88888.00 2010-05-28 21:03:05.000 148 30799.72 89.99 43619.25 53391.35 2010-05-28 21:03:06.000 148 30799.71 89.97 43619.25 88888.00 2010-05-28 21:03:07.000 148 30799.70 89.96 43619.25 88888.00 2010-05-28 21:03:08.000 148 30799.70 89.94 43619.22 88888.00 2010-05-28 21:03:09.000 148 30799.70 89.89 43619.20 88888.00 2010-05-28 21:03:10.000 148 30799.70 89.88 43619.19 53391.41 2010-05-28 21:03:11.000 148 30799.70 89.85 43619.20 88888.00 2010-05-28 21:03:12.000 148 30799.68 89.85 43619.18 88888.00 2010-05-28 21:03:13.000 148 30799.70 89.83 43619.20 88888.00 2010-05-28 21:03:14.000 148 30799.72 89.87 43619.27 88888.00 2010-05-28 21:03:15.000 148 30799.70 89.88 43619.26 53391.38 2010-05-28 21:03:16.000 148 30799.66 89.85 43619.28 88888.00 2010-05-28 21:03:17.000 148 30799.66 89.80 43619.23 88888.00 2010-05-28 21:03:18.000 148 30799.64 89.84 43619.22 88888.00 2010-05-28 21:03:19.000 148 30799.62 89.80 43619.21 88888.00 2010-05-28 21:03:20.000 148 30799.65 89.77 43619.22 53391.38 2010-05-28 21:03:21.000 148 30799.65 89.76 43619.19 88888.00 2010-05-28 21:03:22.000 148 30799.64 89.74 43619.19 88888.00 2010-05-28 21:03:23.000 148 30799.66 89.71 43619.16 88888.00 2010-05-28 21:03:24.000 148 30799.68 89.69 43619.19 88888.00 2010-05-28 21:03:25.000 148 30799.67 89.71 43619.21 53391.39 2010-05-28 21:03:26.000 148 30799.65 89.72 43619.19 88888.00 2010-05-28 21:03:27.000 148 30799.64 89.70 43619.19 88888.00 2010-05-28 21:03:28.000 148 30799.60 89.67 43619.19 88888.00 2010-05-28 21:03:29.000 148 30799.60 89.68 43619.17 88888.00 2010-05-28 21:03:30.000 148 30799.61 89.69 43619.20 53391.39 2010-05-28 21:03:31.000 148 30799.61 89.65 43619.15 88888.00 2010-05-28 21:03:32.000 148 30799.59 89.64 43619.15 88888.00 2010-05-28 21:03:33.000 148 30799.59 89.62 43619.19 88888.00 2010-05-28 21:03:34.000 148 30799.61 89.63 43619.23 88888.00 2010-05-28 21:03:35.000 148 30799.61 89.67 43619.28 53391.37 2010-05-28 21:03:36.000 148 30799.58 89.65 43619.23 88888.00 2010-05-28 21:03:37.000 148 30799.57 89.65 43619.24 88888.00 2010-05-28 21:03:38.000 148 30799.59 89.63 43619.28 88888.00 2010-05-28 21:03:39.000 148 30799.57 89.63 43619.27 88888.00 2010-05-28 21:03:40.000 148 30799.56 89.60 43619.27 53391.40 2010-05-28 21:03:41.000 148 30799.58 89.59 43619.34 88888.00 2010-05-28 21:03:42.000 148 30799.56 89.61 43619.36 88888.00 2010-05-28 21:03:43.000 148 30799.55 89.65 43619.32 88888.00 2010-05-28 21:03:44.000 148 30799.48 89.55 43619.33 88888.00 2010-05-28 21:03:45.000 148 30799.33 89.36 43619.42 53391.42 2010-05-28 21:03:46.000 148 30799.37 89.39 43619.37 88888.00 2010-05-28 21:03:47.000 148 30799.70 89.75 43619.27 88888.00 2010-05-28 21:03:48.000 148 30799.74 89.86 43619.22 88888.00 2010-05-28 21:03:49.000 148 30799.63 89.73 43619.26 88888.00 2010-05-28 21:03:50.000 148 30799.34 89.40 43619.40 53391.49 2010-05-28 21:03:51.000 148 30799.27 89.37 43619.40 88888.00 2010-05-28 21:03:52.000 148 30799.46 89.57 43619.31 88888.00 2010-05-28 21:03:53.000 148 30799.72 89.83 43619.18 88888.00 2010-05-28 21:03:54.000 148 30799.73 89.81 43619.15 88888.00 2010-05-28 21:03:55.000 148 30799.51 89.57 43619.23 53391.48 2010-05-28 21:03:56.000 148 30799.33 89.36 43619.35 88888.00 2010-05-28 21:03:57.000 148 30799.35 89.39 43619.38 88888.00 2010-05-28 21:03:58.000 148 30799.62 89.70 43619.29 88888.00 2010-05-28 21:03:59.000 148 30799.79 89.87 43619.23 88888.00 2010-05-28 21:04:00.000 148 30799.71 89.83 43619.22 53391.41 2010-05-28 21:04:01.000 148 30799.54 89.66 43619.34 88888.00 2010-05-28 21:04:02.000 148 30799.55 89.61 43619.34 88888.00 2010-05-28 21:04:03.000 148 30799.55 89.60 43619.35 88888.00 2010-05-28 21:04:04.000 148 30799.53 89.58 43619.31 88888.00 2010-05-28 21:04:05.000 148 30799.56 89.56 43619.36 53391.45 2010-05-28 21:04:06.000 148 30799.57 89.52 43619.41 88888.00 2010-05-28 21:04:07.000 148 30799.55 89.52 43619.39 88888.00 2010-05-28 21:04:08.000 148 30799.54 89.53 43619.43 88888.00 2010-05-28 21:04:09.000 148 30799.53 89.56 43619.45 88888.00 2010-05-28 21:04:10.000 148 30799.52 89.56 43619.42 53391.44 2010-05-28 21:04:11.000 148 30799.55 89.56 43619.40 88888.00 2010-05-28 21:04:12.000 148 30799.57 89.52 43619.36 88888.00 2010-05-28 21:04:13.000 148 30799.59 89.53 43619.34 88888.00 2010-05-28 21:04:14.000 148 30799.55 89.50 43619.40 88888.00 2010-05-28 21:04:15.000 148 30799.54 89.50 43619.34 53391.44 2010-05-28 21:04:16.000 148 30799.53 89.45 43619.31 88888.00 2010-05-28 21:04:17.000 148 30799.51 89.46 43619.33 88888.00 2010-05-28 21:04:18.000 148 30799.53 89.48 43619.38 88888.00 2010-05-28 21:04:19.000 148 30799.51 89.45 43619.37 88888.00 2010-05-28 21:04:20.000 148 30799.51 89.42 43619.39 53391.41 2010-05-28 21:04:21.000 148 30799.51 89.42 43619.37 88888.00 2010-05-28 21:04:22.000 148 30799.51 89.39 43619.39 88888.00 2010-05-28 21:04:23.000 148 30799.49 89.35 43619.39 88888.00 2010-05-28 21:04:24.000 148 30799.49 89.40 43619.40 88888.00 2010-05-28 21:04:25.000 148 30799.48 89.40 43619.38 53391.38 2010-05-28 21:04:26.000 148 30799.50 89.39 43619.41 88888.00 2010-05-28 21:04:27.000 148 30799.56 89.46 43619.35 88888.00 2010-05-28 21:04:28.000 148 30799.50 89.41 43619.35 88888.00 2010-05-28 21:04:29.000 148 30799.46 89.41 43619.38 88888.00 2010-05-28 21:04:30.000 148 30799.45 89.42 43619.44 53391.34 2010-05-28 21:04:31.000 148 30799.47 89.40 43619.42 88888.00 2010-05-28 21:04:32.000 148 30799.46 89.35 43619.42 88888.00 2010-05-28 21:04:33.000 148 30799.42 89.34 43619.43 88888.00 2010-05-28 21:04:34.000 148 30799.40 89.36 43619.44 88888.00 2010-05-28 21:04:35.000 148 30799.42 89.38 43619.46 53391.36 2010-05-28 21:04:36.000 148 30799.42 89.37 43619.42 88888.00 2010-05-28 21:04:37.000 148 30799.42 89.38 43619.42 88888.00 2010-05-28 21:04:38.000 148 30799.41 89.37 43619.40 88888.00 2010-05-28 21:04:39.000 148 30799.41 89.37 43619.45 88888.00 2010-05-28 21:04:40.000 148 30799.40 89.34 43619.41 53391.37 2010-05-28 21:04:41.000 148 30799.40 89.35 43619.42 88888.00 2010-05-28 21:04:42.000 148 30799.41 89.35 43619.42 88888.00 2010-05-28 21:04:43.000 148 30799.40 89.35 43619.39 88888.00 2010-05-28 21:04:44.000 148 30799.26 89.17 43619.46 88888.00 2010-05-28 21:04:45.000 148 30799.16 89.10 43619.49 53391.34 2010-05-28 21:04:46.000 148 30799.16 89.11 43619.50 88888.00 2010-05-28 21:04:47.000 148 30799.17 89.13 43619.47 88888.00 2010-05-28 21:04:48.000 148 30799.25 89.25 43619.46 88888.00 2010-05-28 21:04:49.000 148 30799.35 89.37 43619.43 88888.00 2010-05-28 21:04:50.000 148 30799.34 89.36 43619.44 53391.28 2010-05-28 21:04:51.000 148 30799.36 89.36 43619.42 88888.00 2010-05-28 21:04:52.000 148 30799.35 89.37 43619.44 88888.00 2010-05-28 21:04:53.000 148 30799.31 89.37 43619.40 88888.00 2010-05-28 21:04:54.000 148 30799.31 89.38 43619.36 88888.00 2010-05-28 21:04:55.000 148 30799.31 89.40 43619.35 53391.28 2010-05-28 21:04:56.000 148 30799.33 89.40 43619.33 88888.00 2010-05-28 21:04:57.000 148 30799.29 89.39 43619.34 88888.00 2010-05-28 21:04:58.000 148 30799.26 89.38 43619.33 88888.00 2010-05-28 21:04:59.000 148 30799.26 89.38 43619.33 88888.00 2010-05-28 21:05:00.000 148 30799.24 89.38 43619.35 53391.26 2010-05-28 21:05:01.000 148 30799.20 89.37 43619.33 88888.00 2010-05-28 21:05:02.000 148 30799.19 89.39 43619.41 88888.00 2010-05-28 21:05:03.000 148 30799.22 89.33 43619.40 88888.00 2010-05-28 21:05:04.000 148 30799.22 89.37 43619.41 88888.00 2010-05-28 21:05:05.000 148 30799.21 89.41 43619.45 53391.29 2010-05-28 21:05:06.000 148 30799.18 89.37 43619.39 88888.00 2010-05-28 21:05:07.000 148 30799.18 89.34 43619.37 88888.00 2010-05-28 21:05:08.000 148 30799.18 89.38 43619.43 88888.00 2010-05-28 21:05:09.000 148 30799.15 89.37 43619.41 88888.00 2010-05-28 21:05:10.000 148 30799.15 89.36 43619.42 53391.24 2010-05-28 21:05:11.000 148 30799.14 89.37 43619.38 88888.00 2010-05-28 21:05:12.000 148 30799.12 89.39 43619.43 88888.00 2010-05-28 21:05:13.000 148 30799.13 89.38 43619.43 88888.00 2010-05-28 21:05:14.000 148 30799.13 89.41 43619.42 88888.00 2010-05-28 21:05:15.000 148 30799.13 89.39 43619.44 53391.23 2010-05-28 21:05:16.000 148 30799.12 89.38 43619.43 88888.00 2010-05-28 21:05:17.000 148 30799.12 89.39 43619.41 88888.00 2010-05-28 21:05:18.000 148 30799.11 89.40 43619.42 88888.00 2010-05-28 21:05:19.000 148 30799.10 89.41 43619.38 88888.00 2010-05-28 21:05:20.000 148 30799.09 89.40 43619.37 53391.22 2010-05-28 21:05:21.000 148 30799.08 89.41 43619.43 88888.00 2010-05-28 21:05:22.000 148 30799.07 89.37 43619.48 88888.00 2010-05-28 21:05:23.000 148 30799.08 89.39 43619.45 88888.00 2010-05-28 21:05:24.000 148 30799.06 89.42 43619.49 88888.00 2010-05-28 21:05:25.000 148 30799.06 89.45 43619.47 53391.20 2010-05-28 21:05:26.000 148 30799.06 89.42 43619.48 88888.00 2010-05-28 21:05:27.000 148 30799.06 89.43 43619.48 88888.00 2010-05-28 21:05:28.000 148 30799.06 89.47 43619.46 88888.00 2010-05-28 21:05:29.000 148 30799.02 89.49 43619.45 88888.00 2010-05-28 21:05:30.000 148 30799.02 89.48 43619.46 53391.19 2010-05-28 21:05:31.000 148 30799.02 89.48 43619.48 88888.00 2010-05-28 21:05:32.000 148 30799.01 89.50 43619.47 88888.00 2010-05-28 21:05:33.000 148 30799.01 89.49 43619.48 88888.00 2010-05-28 21:05:34.000 148 30798.97 89.56 43619.53 88888.00 2010-05-28 21:05:35.000 148 30798.98 89.60 43619.56 53391.18 2010-05-28 21:05:36.000 148 30798.99 89.61 43619.53 88888.00 2010-05-28 21:05:37.000 148 30798.99 89.63 43619.54 88888.00 2010-05-28 21:05:38.000 148 30798.99 89.58 43619.54 88888.00 2010-05-28 21:05:39.000 148 30799.00 89.62 43619.49 88888.00 2010-05-28 21:05:40.000 148 30798.99 89.66 43619.51 53391.21 2010-05-28 21:05:41.000 148 30798.95 89.66 43619.49 88888.00 2010-05-28 21:05:42.000 148 30798.99 89.66 43619.50 88888.00 2010-05-28 21:05:43.000 148 30799.00 89.66 43619.55 88888.00 2010-05-28 21:05:44.000 148 30798.89 89.66 43619.63 88888.00 2010-05-28 21:05:45.000 148 30798.88 89.70 43619.65 53391.22 2010-05-28 21:05:46.000 148 30798.91 89.74 43619.66 88888.00 2010-05-28 21:05:47.000 148 30798.90 89.74 43619.65 88888.00 2010-05-28 21:05:48.000 148 30798.96 89.76 43619.59 88888.00 2010-05-28 21:05:49.000 148 30798.97 89.77 43619.55 88888.00 2010-05-28 21:05:50.000 148 30798.98 89.77 43619.57 53391.25 2010-05-28 21:05:51.000 148 30798.87 89.78 43619.67 88888.00 2010-05-28 21:05:52.000 148 30798.86 89.79 43619.68 88888.00 2010-05-28 21:05:53.000 148 30798.88 89.81 43619.67 88888.00 2010-05-28 21:05:54.000 148 30798.86 89.81 43619.68 88888.00 2010-05-28 21:05:55.000 148 30798.94 89.83 43619.62 53391.26 2010-05-28 21:05:56.000 148 30799.00 89.87 43619.53 88888.00 2010-05-28 21:05:57.000 148 30799.01 89.86 43619.58 88888.00 2010-05-28 21:05:58.000 148 30799.02 89.89 43619.59 88888.00 2010-05-28 21:05:59.000 148 30799.03 89.90 43619.56 88888.00 2010-05-28 21:06:00.000 148 30799.03 89.88 43619.56 53391.25 2010-05-28 21:06:01.000 148 30799.02 89.87 43619.58 88888.00 2010-05-28 21:06:02.000 148 30799.01 89.92 43619.57 88888.00 2010-05-28 21:06:03.000 148 30798.98 89.91 43619.61 88888.00 2010-05-28 21:06:04.000 148 30798.99 89.94 43619.60 88888.00 2010-05-28 21:06:05.000 148 30799.04 89.93 43619.57 53391.26 2010-05-28 21:06:06.000 148 30799.02 89.96 43619.53 88888.00 2010-05-28 21:06:07.000 148 30799.00 89.98 43619.57 88888.00 2010-05-28 21:06:08.000 148 30799.06 90.00 43619.59 88888.00 2010-05-28 21:06:09.000 148 30799.06 90.01 43619.59 88888.00 2010-05-28 21:06:10.000 148 30799.08 89.98 43619.58 53391.26 2010-05-28 21:06:11.000 148 30799.05 89.98 43619.52 88888.00 2010-05-28 21:06:12.000 148 30799.05 90.01 43619.54 88888.00 2010-05-28 21:06:13.000 148 30799.05 90.00 43619.54 88888.00 2010-05-28 21:06:14.000 148 30799.04 89.97 43619.50 88888.00 2010-05-28 21:06:15.000 148 30799.04 89.99 43619.54 53391.26 2010-05-28 21:06:16.000 148 30799.01 89.99 43619.53 88888.00 2010-05-28 21:06:17.000 148 30799.02 89.94 43619.54 88888.00 2010-05-28 21:06:18.000 148 30799.03 89.93 43619.59 88888.00 2010-05-28 21:06:19.000 148 30799.06 89.97 43619.52 88888.00 2010-05-28 21:06:20.000 148 30799.06 90.00 43619.47 53391.35 2010-05-28 21:06:21.000 148 30799.05 90.04 43619.49 88888.00 2010-05-28 21:06:22.000 148 30799.02 90.05 43619.54 88888.00 2010-05-28 21:06:23.000 148 30799.02 90.03 43619.54 88888.00 2010-05-28 21:06:24.000 148 30799.06 90.05 43619.55 88888.00 2010-05-28 21:06:25.000 148 30799.07 90.04 43619.52 53391.28 2010-05-28 21:06:26.000 148 30799.07 90.03 43619.50 88888.00 2010-05-28 21:06:27.000 148 30799.08 90.04 43619.47 88888.00 2010-05-28 21:06:28.000 148 30799.08 90.02 43619.48 88888.00 2010-05-28 21:06:29.000 148 30799.05 90.02 43619.50 88888.00 2010-05-28 21:06:30.000 148 30799.05 90.04 43619.46 53391.29 2010-05-28 21:06:31.000 148 30799.04 90.00 43619.51 88888.00 2010-05-28 21:06:32.000 148 30799.04 90.05 43619.55 88888.00 2010-05-28 21:06:33.000 148 30799.04 90.04 43619.53 88888.00 2010-05-28 21:06:34.000 148 30799.05 89.99 43619.52 88888.00 2010-05-28 21:06:35.000 148 30799.05 89.99 43619.45 53391.32 2010-05-28 21:06:36.000 148 30799.06 90.01 43619.48 88888.00 2010-05-28 21:06:37.000 148 30799.06 90.01 43619.50 88888.00 2010-05-28 21:06:38.000 148 30799.05 90.02 43619.46 88888.00 2010-05-28 21:06:39.000 148 30799.01 89.97 43619.43 88888.00 2010-05-28 21:06:40.000 148 30799.04 89.96 43619.46 53391.30 2010-05-28 21:06:41.000 148 30799.04 89.94 43619.46 88888.00 2010-05-28 21:06:42.000 148 30799.07 89.93 43619.44 88888.00 2010-05-28 21:06:43.000 148 30799.06 89.94 43619.48 88888.00 2010-05-28 21:06:44.000 148 30799.03 89.94 43619.49 88888.00 2010-05-28 21:06:45.000 148 30798.96 89.90 43619.54 53391.30 2010-05-28 21:06:46.000 148 30798.93 89.86 43619.57 88888.00 2010-05-28 21:06:47.000 148 30799.01 89.88 43619.54 88888.00 2010-05-28 21:06:48.000 148 30799.18 89.93 43619.37 88888.00 2010-05-28 21:06:49.000 148 30799.16 89.92 43619.34 88888.00 2010-05-28 21:06:50.000 148 30799.03 89.87 43619.45 53391.28 2010-05-28 21:06:51.000 148 30798.90 89.84 43619.57 88888.00 2010-05-28 21:06:52.000 148 30798.90 89.83 43619.59 88888.00 2010-05-28 21:06:53.000 148 30799.03 89.86 43619.43 88888.00 2010-05-28 21:06:54.000 148 30799.11 89.89 43619.31 88888.00 2010-05-28 21:06:55.000 148 30799.06 89.91 43619.32 53391.27 2010-05-28 21:06:56.000 148 30798.90 89.84 43619.51 88888.00 2010-05-28 21:06:57.000 148 30798.83 89.81 43619.63 88888.00 2010-05-28 21:06:58.000 148 30798.90 89.79 43619.58 88888.00 2010-05-28 21:06:59.000 148 30799.07 89.82 43619.41 88888.00 2010-05-28 21:07:00.000 148 30799.09 89.81 43619.36 53391.28 2010-05-28 21:07:01.000 148 30799.04 89.78 43619.41 88888.00 2010-05-28 21:07:02.000 148 30798.96 89.78 43619.50 88888.00 2010-05-28 21:07:03.000 148 30798.95 89.77 43619.53 88888.00 2010-05-28 21:07:04.000 148 30798.94 89.78 43619.54 88888.00 2010-05-28 21:07:05.000 148 30798.98 89.79 43619.56 53391.22 2010-05-28 21:07:06.000 148 30798.94 89.80 43619.57 88888.00 2010-05-28 21:07:07.000 148 30798.95 89.76 43619.55 88888.00 2010-05-28 21:07:08.000 148 30798.94 89.72 43619.53 88888.00 2010-05-28 21:07:09.000 148 30798.91 89.74 43619.55 88888.00 2010-05-28 21:07:10.000 148 30798.90 89.74 43619.52 53391.20 2010-05-28 21:07:11.000 148 30798.89 89.75 43619.55 88888.00 2010-05-28 21:07:12.000 148 30798.88 89.72 43619.55 88888.00 2010-05-28 21:07:13.000 148 30798.89 89.73 43619.51 88888.00 2010-05-28 21:07:14.000 148 30798.90 89.72 43619.51 88888.00 2010-05-28 21:07:15.000 148 30798.89 89.72 43619.50 53391.21 2010-05-28 21:07:16.000 148 30798.86 89.71 43619.49 88888.00 2010-05-28 21:07:17.000 148 30798.86 89.70 43619.50 88888.00 2010-05-28 21:07:18.000 148 30798.85 89.68 43619.52 88888.00 2010-05-28 21:07:19.000 148 30798.86 89.66 43619.52 88888.00 2010-05-28 21:07:20.000 148 30798.87 89.64 43619.59 53391.17 2010-05-28 21:07:21.000 148 30798.86 89.66 43619.56 88888.00 2010-05-28 21:07:22.000 148 30798.85 89.66 43619.58 88888.00 2010-05-28 21:07:23.000 148 30798.87 89.67 43619.56 88888.00 2010-05-28 21:07:24.000 148 30798.85 89.68 43619.59 88888.00 2010-05-28 21:07:25.000 148 30798.83 89.65 43619.60 53391.15 2010-05-28 21:07:26.000 148 30798.82 89.62 43619.53 88888.00 2010-05-28 21:07:27.000 148 30798.83 89.66 43619.51 88888.00 2010-05-28 21:07:28.000 148 30798.83 89.67 43619.50 88888.00 2010-05-28 21:07:29.000 148 30798.83 89.67 43619.50 88888.00 2010-05-28 21:07:30.000 148 30798.87 89.72 43619.48 53391.17 2010-05-28 21:07:31.000 148 30798.94 89.77 43619.37 88888.00 2010-05-28 21:07:32.000 148 30798.86 89.68 43619.49 88888.00 2010-05-28 21:07:33.000 148 30798.84 89.68 43619.57 88888.00 2010-05-28 21:07:34.000 148 30798.85 89.72 43619.62 88888.00 2010-05-28 21:07:35.000 148 30798.86 89.71 43619.60 53391.15 2010-05-28 21:07:36.000 148 30798.86 89.69 43619.61 88888.00 2010-05-28 21:07:37.000 148 30798.85 89.72 43619.62 88888.00 2010-05-28 21:07:38.000 148 30798.87 89.75 43619.66 88888.00 2010-05-28 21:07:39.000 148 30798.83 89.74 43619.66 88888.00 2010-05-28 21:07:40.000 148 30798.81 89.72 43619.65 53391.17 2010-05-28 21:07:41.000 148 30798.81 89.71 43619.62 88888.00 2010-05-28 21:07:42.000 148 30798.81 89.74 43619.63 88888.00 2010-05-28 21:07:43.000 148 30798.78 89.78 43619.66 88888.00 2010-05-28 21:07:44.000 148 30798.74 89.75 43619.71 88888.00 2010-05-28 21:07:45.000 148 30798.71 89.70 43619.85 53391.17 2010-05-28 21:07:46.000 148 30798.74 89.70 43619.75 88888.00 2010-05-28 21:07:47.000 148 30798.90 89.75 43619.60 88888.00 2010-05-28 21:07:48.000 148 30798.93 89.77 43619.56 88888.00 2010-05-28 21:07:49.000 148 30798.86 89.77 43619.60 88888.00 2010-05-28 21:07:50.000 148 30798.68 89.73 43619.78 53391.13 2010-05-28 21:07:51.000 148 30798.66 89.67 43619.77 88888.00 2010-05-28 21:07:52.000 148 30798.71 89.64 43619.65 88888.00 2010-05-28 21:07:53.000 148 30798.79 89.66 43619.60 88888.00 2010-05-28 21:07:54.000 148 30798.88 89.73 43619.51 88888.00 2010-05-28 21:07:55.000 148 30798.79 89.71 43619.68 53391.10 2010-05-28 21:07:56.000 148 30798.66 89.68 43619.79 88888.00 2010-05-28 21:07:57.000 148 30798.65 89.70 43619.78 88888.00 2010-05-28 21:07:58.000 148 30798.80 89.78 43619.64 88888.00 2010-05-28 21:07:59.000 148 30798.87 89.81 43619.49 88888.00 2010-05-28 21:08:00.000 148 30798.85 89.81 43619.54 53391.20 2010-05-28 21:08:01.000 148 30798.73 89.78 43619.65 88888.00 2010-05-28 21:08:02.000 148 30798.73 89.81 43619.68 88888.00 2010-05-28 21:08:03.000 148 30798.74 89.80 43619.72 88888.00 2010-05-28 21:08:04.000 148 30798.74 89.82 43619.75 88888.00 2010-05-28 21:08:05.000 148 30798.68 89.85 43619.76 53391.13 2010-05-28 21:08:06.000 148 30798.69 89.85 43619.72 88888.00 2010-05-28 21:08:07.000 148 30798.67 89.84 43619.69 88888.00 2010-05-28 21:08:08.000 148 30798.67 89.84 43619.70 88888.00 2010-05-28 21:08:09.000 148 30798.66 89.84 43619.67 88888.00 2010-05-28 21:08:10.000 148 30798.66 89.86 43619.63 53391.12 2010-05-28 21:08:11.000 148 30798.67 89.83 43619.66 88888.00 2010-05-28 21:08:12.000 148 30798.69 89.81 43619.68 88888.00 2010-05-28 21:08:13.000 148 30798.68 89.80 43619.70 88888.00 2010-05-28 21:08:14.000 148 30798.69 89.79 43619.66 88888.00 2010-05-28 21:08:15.000 148 30798.69 89.81 43619.66 53391.12 2010-05-28 21:08:16.000 148 30798.68 89.84 43619.64 88888.00 2010-05-28 21:08:17.000 148 30798.66 89.81 43619.63 88888.00 2010-05-28 21:08:18.000 148 30798.61 89.82 43619.64 88888.00 2010-05-28 21:08:19.000 148 30798.57 89.81 43619.68 88888.00 2010-05-28 21:08:20.000 148 30798.62 89.83 43619.68 53391.10 2010-05-28 21:08:21.000 148 30798.60 89.83 43619.68 88888.00 2010-05-28 21:08:22.000 148 30798.58 89.85 43619.66 88888.00 2010-05-28 21:08:23.000 148 30798.56 89.82 43619.67 88888.00 2010-05-28 21:08:24.000 148 30798.57 89.84 43619.66 88888.00 2010-05-28 21:08:25.000 148 30798.56 89.88 43619.67 53391.08 2010-05-28 21:08:26.000 148 30798.61 89.88 43619.68 88888.00 2010-05-28 21:08:27.000 148 30798.61 89.87 43619.69 88888.00 2010-05-28 21:08:28.000 148 30798.61 89.88 43619.73 88888.00 2010-05-28 21:08:29.000 148 30798.57 89.87 43619.73 88888.00 2010-05-28 21:08:30.000 148 30798.57 89.88 43619.69 53391.10 2010-05-28 21:08:31.000 148 30798.55 89.90 43619.65 88888.00 2010-05-28 21:08:32.000 148 30798.56 89.91 43619.67 88888.00 2010-05-28 21:08:33.000 148 30798.59 89.90 43619.66 88888.00 2010-05-28 21:08:34.000 148 30798.57 89.89 43619.68 88888.00 2010-05-28 21:08:35.000 148 30798.52 89.90 43619.68 53391.07 2010-05-28 21:08:36.000 148 30798.51 89.91 43619.67 88888.00 2010-05-28 21:08:37.000 148 30798.50 89.89 43619.68 88888.00 2010-05-28 21:08:38.000 148 30798.47 89.90 43619.65 88888.00 2010-05-28 21:08:39.000 148 30798.49 89.93 43619.68 88888.00 2010-05-28 21:08:40.000 148 30798.49 89.96 43619.70 53391.06 2010-05-28 21:08:41.000 148 30798.44 89.98 43619.68 88888.00 2010-05-28 21:08:42.000 148 30798.44 89.96 43619.65 88888.00 2010-05-28 21:08:43.000 148 30798.44 89.94 43619.67 88888.00 2010-05-28 21:08:44.000 148 30798.37 89.93 43619.80 88888.00 2010-05-28 21:08:45.000 148 30798.36 89.95 43619.87 53391.06 2010-05-28 21:08:46.000 148 30798.31 89.97 43619.85 88888.00 2010-05-28 21:08:47.000 148 30798.30 89.98 43619.91 88888.00 2010-05-28 21:08:48.000 148 30798.37 89.98 43619.86 88888.00 2010-05-28 21:08:49.000 148 30798.41 90.01 43619.76 88888.00 2010-05-28 21:08:50.000 148 30798.44 90.00 43619.71 53391.06 2010-05-28 21:08:51.000 148 30798.46 89.99 43619.71 88888.00 2010-05-28 21:08:52.000 148 30798.46 90.00 43619.71 88888.00 2010-05-28 21:08:53.000 148 30798.41 90.02 43619.70 88888.00 2010-05-28 21:08:54.000 148 30798.39 89.99 43619.73 88888.00 2010-05-28 21:08:55.000 148 30798.40 89.99 43619.71 53391.04 2010-05-28 21:08:56.000 148 30798.44 90.00 43619.67 88888.00 2010-05-28 21:08:57.000 148 30798.41 90.01 43619.70 88888.00 2010-05-28 21:08:58.000 148 30798.38 89.98 43619.71 88888.00 2010-05-28 21:08:59.000 148 30798.38 89.99 43619.75 88888.00 2010-05-28 21:09:00.000 148 30798.38 89.98 43619.73 53391.00 2010-05-28 21:09:01.000 148 30798.40 89.99 43619.73 88888.00 2010-05-28 21:09:02.000 148 30798.42 89.97 43619.75 88888.00 2010-05-28 21:09:03.000 148 30798.41 89.97 43619.74 88888.00 2010-05-28 21:09:04.000 148 30798.39 89.95 43619.70 88888.00 2010-05-28 21:09:05.000 148 30798.38 89.95 43619.69 53390.99 2010-05-28 21:09:06.000 148 30798.35 89.94 43619.65 88888.00 2010-05-28 21:09:07.000 148 30798.31 89.94 43619.69 88888.00 2010-05-28 21:09:08.000 148 30798.34 89.97 43619.69 88888.00 2010-05-28 21:09:09.000 148 30798.34 89.99 43619.68 88888.00 2010-05-28 21:09:10.000 148 30798.35 89.98 43619.67 53390.96 2010-05-28 21:09:11.000 148 30798.29 89.98 43619.70 88888.00 2010-05-28 21:09:12.000 148 30798.34 90.01 43619.71 88888.00 2010-05-28 21:09:13.000 148 30798.36 90.03 43619.68 88888.00 2010-05-28 21:09:14.000 148 30798.38 90.04 43619.69 88888.00 2010-05-28 21:09:15.000 148 30798.36 90.04 43619.71 53390.95 2010-05-28 21:09:16.000 148 30798.33 90.05 43619.66 88888.00 2010-05-28 21:09:17.000 148 30798.34 90.03 43619.66 88888.00 2010-05-28 21:09:18.000 148 30798.33 90.02 43619.65 88888.00 2010-05-28 21:09:19.000 148 30798.33 89.99 43619.68 88888.00 2010-05-28 21:09:20.000 148 30798.33 90.00 43619.69 53390.96 2010-05-28 21:09:21.000 148 30798.31 90.01 43619.69 88888.00 2010-05-28 21:09:22.000 148 30798.31 89.99 43619.63 88888.00 2010-05-28 21:09:23.000 148 30798.31 89.97 43619.65 88888.00 2010-05-28 21:09:24.000 148 30798.30 90.00 43619.71 88888.00 2010-05-28 21:09:25.000 148 30798.28 89.98 43619.68 53390.90 2010-05-28 21:09:26.000 148 30798.29 89.98 43619.67 88888.00 2010-05-28 21:09:27.000 148 30798.26 89.97 43619.64 88888.00 2010-05-28 21:09:28.000 148 30798.26 89.98 43619.66 88888.00 2010-05-28 21:09:29.000 148 30798.21 89.96 43619.63 88888.00 2010-05-28 21:09:30.000 148 30798.24 89.93 43619.63 53390.93 2010-05-28 21:09:31.000 148 30798.25 89.93 43619.65 88888.00 2010-05-28 21:09:32.000 148 30798.24 89.87 43619.64 88888.00 2010-05-28 21:09:33.000 148 30798.22 89.79 43619.70 88888.00 2010-05-28 21:09:34.000 148 30798.24 89.83 43619.68 88888.00 2010-05-28 21:09:35.000 148 30798.16 89.74 43619.68 53390.86 2010-05-28 21:09:36.000 148 30798.25 89.79 43619.55 88888.00 2010-05-28 21:09:37.000 148 30798.23 89.76 43619.56 88888.00 2010-05-28 21:09:38.000 148 30798.20 89.72 43619.57 88888.00 2010-05-28 21:09:39.000 148 30798.15 89.70 43619.56 88888.00 2010-05-28 21:09:40.000 148 30798.13 89.69 43619.58 53390.81 2010-05-28 21:09:41.000 148 30798.11 89.67 43619.54 88888.00 2010-05-28 21:09:42.000 148 30798.09 89.60 43619.51 88888.00 2010-05-28 21:09:43.000 148 30798.07 89.54 43619.56 88888.00 2010-05-28 21:09:44.000 148 30798.10 89.49 43619.60 88888.00 2010-05-28 21:09:45.000 148 30798.15 89.57 43619.55 53390.77 2010-05-28 21:09:46.000 148 30798.13 89.57 43619.50 88888.00 2010-05-28 21:09:47.000 148 30798.11 89.54 43619.50 88888.00 2010-05-28 21:09:48.000 148 30798.10 89.48 43619.48 88888.00 2010-05-28 21:09:49.000 148 30798.04 89.43 43619.56 88888.00 2010-05-28 21:09:50.000 148 30798.00 89.43 43619.57 53390.70 2010-05-28 21:09:51.000 148 30798.05 89.44 43619.49 88888.00 2010-05-28 21:09:52.000 148 30798.03 89.41 43619.47 88888.00 2010-05-28 21:09:53.000 148 30797.99 89.37 43619.48 88888.00 2010-05-28 21:09:54.000 148 30797.96 89.33 43619.45 88888.00 2010-05-28 21:09:55.000 148 30797.88 89.29 43619.46 53390.61 2010-05-28 21:09:56.000 148 30797.81 89.21 43619.47 88888.00 2010-05-28 21:09:57.000 148 30797.80 89.18 43619.49 88888.00 2010-05-28 21:09:58.000 148 30797.73 89.14 43619.54 88888.00 2010-05-28 21:09:59.000 148 30797.73 89.08 43619.64 88888.00 2010-05-28 21:10:00.000 148 30797.83 89.17 43619.50 53390.53 2010-05-28 21:10:01.000 148 30797.75 89.14 43619.45 88888.00 2010-05-28 21:10:02.000 148 30797.71 89.07 43619.40 88888.00 2010-05-28 21:10:03.000 148 30797.71 89.06 43619.44 88888.00 2010-05-28 21:10:04.000 148 30797.67 89.06 43619.43 88888.00 2010-05-28 21:10:05.000 148 30797.63 89.00 43619.41 53390.44 2010-05-28 21:10:06.000 148 30797.60 88.94 43619.38 88888.00 2010-05-28 21:10:07.000 148 30797.55 88.89 43619.32 88888.00 2010-05-28 21:10:08.000 148 30797.54 88.83 43619.31 88888.00 2010-05-28 21:10:09.000 148 30797.55 88.79 43619.34 88888.00 2010-05-28 21:10:10.000 148 30797.53 88.78 43619.30 53390.34 2010-05-28 21:10:11.000 148 30797.51 88.73 43619.27 88888.00 2010-05-28 21:10:12.000 148 30797.47 88.66 43619.32 88888.00 2010-05-28 21:10:13.000 148 30797.40 88.61 43619.29 88888.00 2010-05-28 21:10:14.000 148 30797.37 88.61 43619.31 88888.00 2010-05-28 21:10:15.000 148 30797.37 88.55 43619.32 53390.25 2010-05-28 21:10:16.000 148 30797.36 88.50 43619.32 88888.00 2010-05-28 21:10:17.000 148 30797.31 88.41 43619.32 88888.00 2010-05-28 21:10:18.000 148 30797.29 88.37 43619.31 88888.00 2010-05-28 21:10:19.000 148 30797.22 88.32 43619.33 88888.00 2010-05-28 21:10:20.000 148 30797.19 88.29 43619.29 53390.10 2010-05-28 21:10:21.000 148 30797.19 88.24 43619.24 88888.00 2010-05-28 21:10:22.000 148 30797.12 88.20 43619.22 88888.00 2010-05-28 21:10:23.000 148 30797.06 88.11 43619.20 88888.00 2010-05-28 21:10:24.000 148 30797.07 88.08 43619.25 88888.00 2010-05-28 21:10:25.000 148 30797.03 88.02 43619.25 53389.97 2010-05-28 21:10:26.000 148 30796.98 87.95 43619.25 88888.00 2010-05-28 21:10:27.000 148 30796.98 87.95 43619.24 88888.00 2010-05-28 21:10:28.000 148 30796.91 87.92 43619.26 88888.00 2010-05-28 21:10:29.000 148 30796.87 87.88 43619.28 88888.00 2010-05-28 21:10:30.000 148 30796.81 87.83 43619.26 53389.84 2010-05-28 21:10:31.000 148 30796.78 87.79 43619.23 88888.00 2010-05-28 21:10:32.000 148 30796.77 87.77 43619.22 88888.00 2010-05-28 21:10:33.000 148 30796.75 87.75 43619.21 88888.00 2010-05-28 21:10:34.000 148 30796.71 87.72 43619.16 88888.00 2010-05-28 21:10:35.000 148 30796.69 87.70 43619.18 53389.69 2010-05-28 21:10:36.000 148 30796.64 87.67 43619.19 88888.00 2010-05-28 21:10:37.000 148 30796.61 87.67 43619.22 88888.00 2010-05-28 21:10:38.000 148 30796.60 87.65 43619.21 88888.00 2010-05-28 21:10:39.000 148 30796.56 87.65 43619.18 88888.00 2010-05-28 21:10:40.000 148 30796.53 87.64 43619.21 53389.64 2010-05-28 21:10:41.000 148 30796.53 87.64 43619.21 88888.00 2010-05-28 21:10:42.000 148 30796.49 87.63 43619.23 88888.00 2010-05-28 21:10:43.000 148 30796.45 87.68 43619.25 88888.00 2010-05-28 21:10:44.000 148 30796.42 87.71 43619.29 88888.00 2010-05-28 21:10:45.000 148 30796.41 87.75 43619.20 53389.53 2010-05-28 21:10:46.000 148 30796.39 87.80 43619.20 88888.00 2010-05-28 21:10:47.000 148 30796.34 87.75 43619.28 88888.00 2010-05-28 21:10:48.000 148 30796.24 87.69 43619.35 88888.00 2010-05-28 21:10:49.000 148 30796.21 87.73 43619.34 88888.00 2010-05-28 21:10:50.000 148 30796.19 87.82 43619.29 53389.47 2010-05-28 21:10:51.000 148 30796.22 87.92 43619.27 88888.00 2010-05-28 21:10:52.000 148 30796.24 87.90 43619.29 88888.00 2010-05-28 21:10:53.000 148 30796.14 87.84 43619.30 88888.00 2010-05-28 21:10:54.000 148 30796.07 87.86 43619.31 88888.00 2010-05-28 21:10:55.000 148 30796.08 87.88 43619.34 53389.41 2010-05-28 21:10:56.000 148 30796.13 88.00 43619.27 88888.00 2010-05-28 21:10:57.000 148 30796.14 88.07 43619.26 88888.00 2010-05-28 21:10:58.000 148 30796.13 88.06 43619.29 88888.00 2010-05-28 21:10:59.000 148 30796.04 88.05 43619.35 88888.00 2010-05-28 21:11:00.000 148 30796.01 88.08 43619.38 53389.42 2010-05-28 21:11:01.000 148 30796.00 88.11 43619.35 88888.00 2010-05-28 21:11:02.000 148 30796.00 88.17 43619.36 88888.00 2010-05-28 21:11:03.000 148 30796.01 88.21 43619.42 88888.00 2010-05-28 21:11:04.000 148 30795.98 88.29 43619.45 88888.00 2010-05-28 21:11:05.000 148 30796.00 88.34 43619.36 53389.37 2010-05-28 21:11:06.000 148 30796.02 88.39 43619.34 88888.00 2010-05-28 21:11:07.000 148 30795.99 88.44 43619.34 88888.00 2010-05-28 21:11:08.000 148 30795.96 88.44 43619.32 88888.00 2010-05-28 21:11:09.000 148 30795.96 88.44 43619.37 88888.00 2010-05-28 21:11:10.000 148 30795.98 88.47 43619.37 53389.38 2010-05-28 21:11:11.000 148 30795.98 88.48 43619.34 88888.00 2010-05-28 21:11:12.000 148 30795.98 88.27 43619.12 88888.00 2010-05-28 21:11:13.000 148 30796.03 88.41 43618.96 88888.00 2010-05-28 21:11:14.000 148 30796.00 88.69 43619.22 88888.00 2010-05-28 21:11:15.000 148 30795.95 88.71 43619.29 53388.76 2010-05-28 21:11:16.000 148 30795.97 88.73 43619.38 88888.00 2010-05-28 21:11:17.000 148 30795.99 88.79 43619.45 88888.00 2010-05-28 21:11:18.000 148 30795.98 88.80 43619.45 88888.00 2010-05-28 21:11:19.000 148 30795.99 88.84 43619.41 88888.00 2010-05-28 21:11:20.000 148 30796.03 88.97 43619.34 53389.38 2010-05-28 21:11:21.000 148 30796.04 89.00 43619.26 88888.00 2010-05-28 21:11:22.000 148 30795.96 88.95 43619.36 88888.00 2010-05-28 21:11:23.000 148 30795.94 88.97 43619.40 88888.00 2010-05-28 21:11:24.000 148 30795.93 89.05 43619.47 88888.00 2010-05-28 21:11:25.000 148 30795.94 89.08 43619.48 53389.37 2010-05-28 21:11:26.000 148 30795.92 89.09 43619.45 88888.00 2010-05-28 21:11:27.000 148 30795.86 89.10 43619.53 88888.00 2010-05-28 21:11:28.000 148 30795.93 89.16 43619.51 88888.00 2010-05-28 21:11:29.000 148 30795.96 89.22 43619.51 88888.00 2010-05-28 21:11:30.000 148 30795.97 89.25 43619.51 53389.45 2010-05-28 21:11:31.000 148 30795.96 89.23 43619.50 88888.00 2010-05-28 21:11:32.000 148 30795.95 89.27 43619.51 88888.00 2010-05-28 21:11:33.000 148 30795.97 89.35 43619.53 88888.00 2010-05-28 21:11:34.000 148 30795.97 89.40 43619.55 88888.00 2010-05-28 21:11:35.000 148 30795.94 89.44 43619.54 53389.41 2010-05-28 21:11:36.000 148 30795.92 89.43 43619.51 88888.00 2010-05-28 21:11:37.000 148 30795.91 89.43 43619.50 88888.00 2010-05-28 21:11:38.000 148 30795.93 89.47 43619.52 88888.00 2010-05-28 21:11:39.000 148 30795.97 89.52 43619.54 88888.00 2010-05-28 21:11:40.000 148 30795.94 89.52 43619.53 53389.41 2010-05-28 21:11:41.000 148 30795.92 89.53 43619.54 88888.00 2010-05-28 21:11:42.000 148 30795.90 89.50 43619.56 88888.00 2010-05-28 21:11:43.000 148 30795.90 89.51 43619.54 88888.00 2010-05-28 21:11:44.000 148 30795.90 89.52 43619.49 88888.00 2010-05-28 21:11:45.000 148 30795.95 89.56 43619.42 53389.37 2010-05-28 21:11:46.000 148 30795.94 89.56 43619.47 88888.00 2010-05-28 21:11:47.000 148 30795.83 89.52 43619.54 88888.00 2010-05-28 21:11:48.000 148 30795.77 89.51 43619.50 88888.00 2010-05-28 21:11:49.000 148 30795.78 89.52 43619.51 88888.00 2010-05-28 21:11:50.000 148 30795.87 89.60 43619.46 53389.31 2010-05-28 21:11:51.000 148 30795.90 89.60 43619.40 88888.00 2010-05-28 21:11:52.000 148 30795.85 89.53 43619.41 88888.00 2010-05-28 21:11:53.000 148 30795.75 89.44 43619.41 88888.00 2010-05-28 21:11:54.000 148 30795.74 89.45 43619.43 88888.00 2010-05-28 21:11:55.000 148 30795.79 89.48 43619.41 53389.27 2010-05-28 21:11:56.000 148 30795.84 89.51 43619.32 88888.00 2010-05-28 21:11:57.000 148 30795.85 89.52 43619.34 88888.00 2010-05-28 21:11:58.000 148 30795.74 89.49 43619.38 88888.00 2010-05-28 21:11:59.000 148 30795.65 89.41 43619.41 88888.00 2010-05-28 21:12:00.000 148 30795.65 89.37 43619.38 53389.22 2010-05-28 21:12:01.000 148 30795.72 89.41 43619.34 88888.00 2010-05-28 21:12:02.000 148 30795.72 89.42 43619.32 88888.00 2010-05-28 21:12:03.000 148 30795.71 89.45 43619.31 88888.00 2010-05-28 21:12:04.000 148 30795.72 89.44 43619.34 88888.00 2010-05-28 21:12:05.000 148 30795.70 89.45 43619.30 53389.14 2010-05-28 21:12:06.000 148 30795.71 89.41 43619.26 88888.00 2010-05-28 21:12:07.000 148 30795.69 89.37 43619.25 88888.00 2010-05-28 21:12:08.000 148 30795.65 89.34 43619.24 88888.00 2010-05-28 21:12:09.000 148 30795.64 89.37 43619.27 88888.00 2010-05-28 21:12:10.000 148 30795.61 89.36 43619.31 53389.07 2010-05-28 21:12:11.000 148 30795.54 89.33 43619.33 88888.00 2010-05-28 21:12:12.000 148 30795.55 89.31 43619.32 88888.00 2010-05-28 21:12:13.000 148 30795.58 89.33 43619.29 88888.00 2010-05-28 21:12:14.000 148 30795.55 89.32 43619.26 88888.00 2010-05-28 21:12:15.000 148 30795.53 89.32 43619.24 53389.07 2010-05-28 21:12:16.000 148 30795.53 89.30 43619.25 88888.00 2010-05-28 21:12:17.000 148 30795.51 89.28 43619.25 88888.00 2010-05-28 21:12:18.000 148 30795.49 89.30 43619.31 88888.00 2010-05-28 21:12:19.000 148 30795.49 89.33 43619.30 88888.00 2010-05-28 21:12:20.000 148 30795.46 89.32 43619.25 53388.98 2010-05-28 21:12:21.000 148 30795.44 89.34 43619.22 88888.00 2010-05-28 21:12:22.000 148 30795.41 89.34 43619.24 88888.00 2010-05-28 21:12:23.000 148 30795.39 89.35 43619.29 88888.00 2010-05-28 21:12:24.000 148 30795.37 89.31 43619.31 88888.00 2010-05-28 21:12:25.000 148 30795.36 89.30 43619.29 53388.94 2010-05-28 21:12:26.000 148 30795.38 89.34 43619.28 88888.00 2010-05-28 21:12:27.000 148 30795.33 89.32 43619.24 88888.00 2010-05-28 21:12:28.000 148 30795.34 89.26 43619.20 88888.00 2010-05-28 21:12:29.000 148 30795.34 89.30 43619.18 88888.00 2010-05-28 21:12:30.000 148 30795.35 89.34 43619.21 53388.89 2010-05-28 21:12:31.000 148 30795.37 89.31 43619.25 88888.00 2010-05-28 21:12:32.000 148 30795.32 89.31 43619.24 88888.00 2010-05-28 21:12:33.000 148 30795.31 89.35 43619.26 88888.00 2010-05-28 21:12:34.000 148 30795.31 89.34 43619.27 88888.00 2010-05-28 21:12:35.000 148 30795.29 89.36 43619.28 53388.86 2010-05-28 21:12:36.000 148 30795.28 89.36 43619.25 88888.00 2010-05-28 21:12:37.000 148 30795.29 89.41 43619.25 88888.00 2010-05-28 21:12:38.000 148 30795.29 89.44 43619.27 88888.00 2010-05-28 21:12:39.000 148 30795.25 89.43 43619.35 88888.00 2010-05-28 21:12:40.000 148 30795.24 89.45 43619.38 53388.87 2010-05-28 21:12:41.000 148 30795.28 89.44 43619.36 88888.00 2010-05-28 21:12:42.000 148 30795.25 89.47 43619.37 88888.00 2010-05-28 21:12:43.000 148 30795.25 89.48 43619.38 88888.00 2010-05-28 21:12:44.000 148 30795.30 89.59 43619.41 88888.00 2010-05-28 21:12:45.000 148 30795.33 89.63 43619.41 53388.89 2010-05-28 21:12:46.000 148 30795.34 89.65 43619.36 88888.00 2010-05-28 21:12:47.000 148 30795.31 89.66 43619.36 88888.00 2010-05-28 21:12:48.000 148 30795.30 89.63 43619.38 88888.00 2010-05-28 21:12:49.000 148 30795.26 89.57 43619.43 88888.00 2010-05-28 21:12:50.000 148 30795.24 89.59 43619.44 53388.91 2010-05-28 21:12:51.000 148 30795.28 89.61 43619.40 88888.00 2010-05-28 21:12:52.000 148 30795.29 89.64 43619.37 88888.00 2010-05-28 21:12:53.000 148 30795.27 89.68 43619.38 88888.00 2010-05-28 21:12:54.000 148 30795.27 89.70 43619.42 88888.00 2010-05-28 21:12:55.000 148 30795.26 89.68 43619.38 53388.89 2010-05-28 21:12:56.000 148 30795.24 89.65 43619.37 88888.00 2010-05-28 21:12:57.000 148 30795.27 89.67 43619.31 88888.00 2010-05-28 21:12:58.000 148 30795.29 89.68 43619.31 88888.00 2010-05-28 21:12:59.000 148 30795.28 89.68 43619.35 88888.00 2010-05-28 21:13:00.000 148 30795.23 89.71 43619.37 53388.89 2010-05-28 21:13:01.000 148 30795.23 89.73 43619.38 88888.00 2010-05-28 21:13:02.000 148 30795.26 89.74 43619.40 88888.00 2010-05-28 21:13:03.000 148 30795.29 89.72 43619.36 88888.00 2010-05-28 21:13:04.000 148 30795.28 89.73 43619.38 88888.00 2010-05-28 21:13:05.000 148 30795.29 89.69 43619.35 53388.91 2010-05-28 21:13:06.000 148 30795.29 89.71 43619.34 88888.00 2010-05-28 21:13:07.000 148 30795.29 89.70 43619.33 88888.00 2010-05-28 21:13:08.000 148 30795.28 89.70 43619.36 88888.00 2010-05-28 21:13:09.000 148 30795.20 89.66 43619.49 88888.00 2010-05-28 21:13:10.000 148 30795.33 89.73 43619.43 53388.93 2010-05-28 21:13:11.000 148 30795.32 89.71 43619.32 88888.00 2010-05-28 21:13:12.000 148 30795.32 89.74 43619.33 88888.00 2010-05-28 21:13:13.000 148 30795.30 89.77 43619.35 88888.00 2010-05-28 21:13:14.000 148 30795.30 89.80 43619.35 88888.00 2010-05-28 21:13:15.000 148 30795.27 89.78 43619.33 53388.90 2010-05-28 21:13:16.000 148 30795.26 89.76 43619.30 88888.00 2010-05-28 21:13:17.000 148 30795.27 89.74 43619.32 88888.00 2010-05-28 21:13:18.000 148 30795.28 89.75 43619.36 88888.00 2010-05-28 21:13:19.000 148 30795.24 89.72 43619.31 88888.00 2010-05-28 21:13:20.000 148 30795.26 89.71 43619.33 53388.86 2010-05-28 21:13:21.000 148 30795.23 89.73 43619.36 88888.00 2010-05-28 21:13:22.000 148 30795.24 89.71 43619.32 88888.00 2010-05-28 21:13:23.000 148 30795.25 89.67 43619.31 88888.00 2010-05-28 21:13:24.000 148 30795.26 89.68 43619.34 88888.00 2010-05-28 21:13:25.000 148 30795.25 89.70 43619.33 53388.86 2010-05-28 21:13:26.000 148 30795.22 89.67 43619.34 88888.00 2010-05-28 21:13:27.000 148 30795.23 89.71 43619.32 88888.00 2010-05-28 21:13:28.000 148 30795.21 89.70 43619.28 88888.00 2010-05-28 21:13:29.000 148 30795.18 89.68 43619.26 88888.00 2010-05-28 21:13:30.000 148 30795.21 89.69 43619.29 53388.84 2010-05-28 21:13:31.000 148 30795.22 89.66 43619.32 88888.00 2010-05-28 21:13:32.000 148 30795.17 89.63 43619.30 88888.00 2010-05-28 21:13:33.000 148 30795.14 89.62 43619.32 88888.00 2010-05-28 21:13:34.000 148 30795.12 89.61 43619.29 88888.00 2010-05-28 21:13:35.000 148 30795.13 89.59 43619.26 53388.77 2010-05-28 21:13:36.000 148 30795.09 89.54 43619.25 88888.00 2010-05-28 21:13:37.000 148 30795.07 89.50 43619.24 88888.00 2010-05-28 21:13:38.000 148 30795.07 89.51 43619.28 88888.00 2010-05-28 21:13:39.000 148 30795.07 89.51 43619.34 88888.00 2010-05-28 21:13:40.000 148 30795.08 89.50 43619.29 53388.77 2010-05-28 21:13:41.000 148 30795.06 89.48 43619.27 88888.00 2010-05-28 21:13:42.000 148 30795.05 89.52 43619.27 88888.00 2010-05-28 21:13:43.000 148 30795.05 89.50 43619.23 88888.00 2010-05-28 21:13:44.000 148 30795.03 89.51 43619.26 88888.00 2010-05-28 21:13:45.000 148 30795.00 89.52 43619.26 53388.73 2010-05-28 21:13:46.000 148 30795.00 89.50 43619.28 88888.00 2010-05-28 21:13:47.000 148 30794.99 89.48 43619.25 88888.00 2010-05-28 21:13:48.000 148 30794.96 89.43 43619.17 88888.00 2010-05-28 21:13:49.000 148 30794.97 89.43 43619.17 88888.00 2010-05-28 21:13:50.000 148 30795.02 89.47 43619.13 53388.67 2010-05-28 21:13:51.000 148 30794.92 89.41 43619.15 88888.00 2010-05-28 21:13:52.000 148 30794.89 89.37 43619.23 88888.00 2010-05-28 21:13:53.000 148 30794.87 89.36 43619.23 88888.00 2010-05-28 21:13:54.000 148 30794.89 89.31 43619.21 88888.00 2010-05-28 21:13:55.000 148 30794.85 89.27 43619.25 53388.65 2010-05-28 21:13:56.000 148 30794.85 89.28 43619.25 88888.00 2010-05-28 21:13:57.000 148 30794.82 89.29 43619.22 88888.00 2010-05-28 21:13:58.000 148 30794.84 89.30 43619.22 88888.00 2010-05-28 21:13:59.000 148 30794.83 89.30 43619.22 88888.00 2010-05-28 21:14:00.000 148 30794.83 89.30 43619.23 53388.56 2010-05-28 21:14:01.000 148 30794.82 89.26 43619.21 88888.00 2010-05-28 21:14:02.000 148 30794.83 89.20 43619.15 88888.00 2010-05-28 21:14:03.000 148 30794.81 89.17 43619.16 88888.00 2010-05-28 21:14:04.000 148 30794.78 89.15 43619.18 88888.00 2010-05-28 21:14:05.000 148 30794.75 89.15 43619.16 53388.55 2010-05-28 21:14:06.000 148 30794.75 89.13 43619.12 88888.00 2010-05-28 21:14:07.000 148 30794.77 89.12 43619.15 88888.00 2010-05-28 21:14:08.000 148 30794.76 89.08 43619.22 88888.00 2010-05-28 21:14:09.000 148 30794.74 89.05 43619.19 88888.00 2010-05-28 21:14:10.000 148 30794.73 89.04 43619.22 53388.50 2010-05-28 21:14:11.000 148 30794.73 88.99 43619.21 88888.00 2010-05-28 21:14:12.000 148 30794.70 89.00 43619.23 88888.00 2010-05-28 21:14:13.000 148 30794.69 89.02 43619.21 88888.00 2010-05-28 21:14:14.000 148 30794.69 89.03 43619.21 88888.00 2010-05-28 21:14:15.000 148 30794.65 89.00 43619.23 53388.44 2010-05-28 21:14:16.000 148 30794.64 89.00 43619.22 88888.00 2010-05-28 21:14:17.000 148 30794.59 88.98 43619.26 88888.00 2010-05-28 21:14:18.000 148 30794.60 88.96 43619.26 88888.00 2010-05-28 21:14:19.000 148 30794.55 88.94 43619.23 88888.00 2010-05-28 21:14:20.000 148 30794.55 88.89 43619.26 53388.41 2010-05-28 21:14:21.000 148 30794.52 88.88 43619.24 88888.00 2010-05-28 21:14:22.000 148 30794.53 88.88 43619.26 88888.00 2010-05-28 21:14:23.000 148 30794.50 88.88 43619.25 88888.00 2010-05-28 21:14:24.000 148 30794.50 88.88 43619.27 88888.00 2010-05-28 21:14:25.000 148 30794.49 88.89 43619.24 53388.35 2010-05-28 21:14:26.000 148 30794.47 88.94 43619.21 88888.00 2010-05-28 21:14:27.000 148 30794.52 88.93 43619.20 88888.00 2010-05-28 21:14:28.000 148 30794.47 88.92 43619.18 88888.00 2010-05-28 21:14:29.000 148 30794.47 88.95 43619.18 88888.00 2010-05-28 21:14:30.000 148 30794.47 88.97 43619.21 53388.33 2010-05-28 21:14:31.000 148 30794.45 88.99 43619.23 88888.00 2010-05-28 21:14:32.000 148 30794.45 88.98 43619.24 88888.00 2010-05-28 21:14:33.000 148 30794.45 88.98 43619.24 88888.00 2010-05-28 21:14:34.000 148 30794.45 88.99 43619.25 88888.00 2010-05-28 21:14:35.000 148 30794.42 89.03 43619.27 53388.34 2010-05-28 21:14:36.000 148 30794.40 89.05 43619.27 88888.00 2010-05-28 21:14:37.000 148 30794.40 89.05 43619.31 88888.00 2010-05-28 21:14:38.000 148 30794.41 89.08 43619.31 88888.00 2010-05-28 21:14:39.000 148 30794.42 89.10 43619.27 88888.00 2010-05-28 21:14:40.000 148 30794.40 89.06 43619.28 53388.33 2010-05-28 21:14:41.000 148 30794.38 89.08 43619.33 88888.00 2010-05-28 21:14:42.000 148 30794.40 89.11 43619.35 88888.00 2010-05-28 21:14:43.000 148 30794.39 89.14 43619.31 88888.00 2010-05-28 21:14:44.000 148 30794.33 89.15 43619.32 88888.00 2010-05-28 21:14:45.000 148 30794.33 89.14 43619.34 53388.34 2010-05-28 21:14:46.000 148 30794.34 89.19 43619.28 88888.00 2010-05-28 21:14:47.000 148 30794.35 89.21 43619.30 88888.00 2010-05-28 21:14:48.000 148 30794.35 89.20 43619.33 88888.00 2010-05-28 21:14:49.000 148 30794.35 89.19 43619.39 88888.00 2010-05-28 21:14:50.000 148 30794.34 89.19 43619.34 53388.33 2010-05-28 21:14:51.000 148 30794.33 89.16 43619.28 88888.00 2010-05-28 21:14:52.000 148 30794.33 89.17 43619.31 88888.00 2010-05-28 21:14:53.000 148 30794.31 89.18 43619.38 88888.00 2010-05-28 21:14:54.000 148 30794.31 89.20 43619.36 88888.00 2010-05-28 21:14:55.000 148 30794.30 89.19 43619.34 53388.32 2010-05-28 21:14:56.000 148 30794.31 89.23 43619.35 88888.00 2010-05-28 21:14:57.000 148 30794.32 89.23 43619.33 88888.00 2010-05-28 21:14:58.000 148 30794.29 89.23 43619.34 88888.00 2010-05-28 21:14:59.000 148 30794.28 89.23 43619.32 88888.00 2010-05-28 21:15:00.000 148 30794.32 89.19 43619.33 53388.29 2010-05-28 21:15:01.000 148 30794.30 89.20 43619.31 88888.00 2010-05-28 21:15:02.000 148 30794.27 89.25 43619.24 88888.00 2010-05-28 21:15:03.000 148 30794.25 89.23 43619.29 88888.00 2010-05-28 21:15:04.000 148 30794.24 89.26 43619.34 88888.00 2010-05-28 21:15:05.000 148 30794.23 89.24 43619.31 53388.25 2010-05-28 21:15:06.000 148 30794.24 89.26 43619.28 88888.00 2010-05-28 21:15:07.000 148 30794.23 89.29 43619.27 88888.00 2010-05-28 21:15:08.000 148 30794.22 89.31 43619.28 88888.00 2010-05-28 21:15:09.000 148 30794.24 89.24 43619.26 88888.00 2010-05-28 21:15:10.000 148 30794.23 89.24 43619.21 53388.27 2010-05-28 21:15:11.000 148 30794.21 89.26 43619.17 88888.00 2010-05-28 21:15:12.000 148 30794.23 89.26 43619.23 88888.00 2010-05-28 21:15:13.000 148 30794.24 89.30 43619.28 88888.00 2010-05-28 21:15:14.000 148 30794.22 89.29 43619.32 88888.00 2010-05-28 21:15:15.000 148 30794.19 89.28 43619.28 53388.22 2010-05-28 21:15:16.000 148 30794.18 89.29 43619.26 88888.00 2010-05-28 21:15:17.000 148 30794.20 89.28 43619.21 88888.00 2010-05-28 21:15:18.000 148 30794.17 89.30 43619.20 88888.00 2010-05-28 21:15:19.000 148 30794.18 89.31 43619.24 88888.00 2010-05-28 21:15:20.000 148 30794.16 89.31 43619.26 53388.23 2010-05-28 21:15:21.000 148 30794.17 89.31 43619.27 88888.00 2010-05-28 21:15:22.000 148 30794.17 89.29 43619.23 88888.00 2010-05-28 21:15:23.000 148 30794.15 89.32 43619.22 88888.00 2010-05-28 21:15:24.000 148 30794.15 89.28 43619.20 88888.00 2010-05-28 21:15:25.000 148 30794.15 89.29 43619.25 53388.19 2010-05-28 21:15:26.000 148 30794.18 89.29 43619.26 88888.00 2010-05-28 21:15:27.000 148 30794.18 89.29 43619.28 88888.00 2010-05-28 21:15:28.000 148 30794.17 89.28 43619.29 88888.00 2010-05-28 21:15:29.000 148 30794.16 89.28 43619.31 88888.00 2010-05-28 21:15:30.000 148 30794.17 89.25 43619.34 53388.17 2010-05-28 21:15:31.000 148 30794.14 89.23 43619.27 88888.00 2010-05-28 21:15:32.000 148 30794.13 89.26 43619.27 88888.00 2010-05-28 21:15:33.000 148 30794.14 89.20 43619.25 88888.00 2010-05-28 21:15:34.000 148 30794.10 89.24 43619.28 88888.00 2010-05-28 21:15:35.000 148 30794.08 89.28 43619.31 53388.15 2010-05-28 21:15:36.000 148 30794.08 89.23 43619.34 88888.00 2010-05-28 21:15:37.000 148 30794.10 89.20 43619.35 88888.00 2010-05-28 21:15:38.000 148 30794.10 89.18 43619.31 88888.00 2010-05-28 21:15:39.000 148 30794.11 89.19 43619.27 88888.00 2010-05-28 21:15:40.000 148 30794.11 89.16 43619.28 53388.16 2010-05-28 21:15:41.000 148 30794.12 89.17 43619.28 88888.00 2010-05-28 21:15:42.000 148 30794.11 89.16 43619.26 88888.00 2010-05-28 21:15:43.000 148 30794.08 89.19 43619.28 88888.00 2010-05-28 21:15:44.000 148 30794.05 89.20 43619.31 88888.00 2010-05-28 21:15:45.000 148 30794.06 89.20 43619.33 53388.12 2010-05-28 21:15:46.000 148 30794.05 89.19 43619.37 88888.00 2010-05-28 21:15:47.000 148 30794.04 89.18 43619.35 88888.00 2010-05-28 21:15:48.000 148 30794.03 89.17 43619.37 88888.00 2010-05-28 21:15:49.000 148 30794.00 89.18 43619.35 88888.00 2010-05-28 21:15:50.000 148 30793.97 89.19 43619.31 53388.09 2010-05-28 21:15:51.000 148 30793.96 89.14 43619.27 88888.00 2010-05-28 21:15:52.000 148 30793.96 89.14 43619.28 88888.00 2010-05-28 21:15:53.000 148 30793.95 89.12 43619.29 88888.00 2010-05-28 21:15:54.000 148 30793.93 89.16 43619.26 88888.00 2010-05-28 21:15:55.000 148 30793.90 89.14 43619.24 53388.05 2010-05-28 21:15:56.000 148 30793.91 89.13 43619.27 88888.00 2010-05-28 21:15:57.000 148 30793.89 89.11 43619.27 88888.00 2010-05-28 21:15:58.000 148 30793.90 89.09 43619.28 88888.00 2010-05-28 21:15:59.000 148 30793.90 89.10 43619.28 88888.00 2010-05-28 21:16:00.000 148 30793.88 89.11 43619.26 53388.06 2010-05-28 21:16:01.000 148 30793.90 89.08 43619.26 88888.00 2010-05-28 21:16:02.000 148 30793.89 89.11 43619.24 88888.00 2010-05-28 21:16:03.000 148 30793.85 89.11 43619.28 88888.00 2010-05-28 21:16:04.000 148 30793.84 89.13 43619.26 88888.00 2010-05-28 21:16:05.000 148 30793.83 89.14 43619.24 53388.04 2010-05-28 21:16:06.000 148 30793.83 89.14 43619.26 88888.00 2010-05-28 21:16:07.000 148 30793.82 89.17 43619.28 88888.00 2010-05-28 21:16:08.000 148 30793.84 89.21 43619.29 88888.00 2010-05-28 21:16:09.000 148 30793.84 89.22 43619.25 88888.00 2010-05-28 21:16:10.000 148 30793.81 89.22 43619.26 53388.04 2010-05-28 21:16:11.000 148 30793.84 89.14 43619.26 88888.00 2010-05-28 21:16:12.000 148 30793.84 89.13 43619.28 88888.00 2010-05-28 21:16:13.000 148 30793.84 89.16 43619.33 88888.00 2010-05-28 21:16:14.000 148 30793.81 89.15 43619.29 88888.00 2010-05-28 21:16:15.000 148 30793.83 89.16 43619.28 53387.99 2010-05-28 21:16:16.000 148 30793.83 89.14 43619.26 88888.00 2010-05-28 21:16:17.000 148 30793.78 89.11 43619.26 88888.00 2010-05-28 21:16:18.000 148 30793.79 89.03 43619.29 88888.00 2010-05-28 21:16:19.000 148 30793.81 89.07 43619.32 88888.00 2010-05-28 21:16:20.000 148 30793.83 89.11 43619.28 53388.05 2010-05-28 21:16:21.000 148 30793.83 89.13 43619.32 88888.00 2010-05-28 21:16:22.000 148 30793.82 89.16 43619.35 88888.00 2010-05-28 21:16:23.000 148 30793.81 89.17 43619.29 88888.00 2010-05-28 21:16:24.000 148 30793.81 89.18 43619.29 88888.00 2010-05-28 21:16:25.000 148 30793.79 89.19 43619.24 53388.00 2010-05-28 21:16:26.000 148 30793.81 89.22 43619.27 88888.00 2010-05-28 21:16:27.000 148 30793.80 89.21 43619.31 88888.00 2010-05-28 21:16:28.000 148 30793.76 89.24 43619.30 88888.00 2010-05-28 21:16:29.000 148 30793.77 89.21 43619.26 88888.00 2010-05-28 21:16:30.000 148 30793.80 89.21 43619.28 53388.01 2010-05-28 21:16:31.000 148 30793.79 89.17 43619.28 88888.00 2010-05-28 21:16:32.000 148 30793.78 89.18 43619.31 88888.00 2010-05-28 21:16:33.000 148 30793.77 89.22 43619.33 88888.00 2010-05-28 21:16:34.000 148 30793.76 89.22 43619.31 88888.00 2010-05-28 21:16:35.000 148 30793.77 89.21 43619.35 53387.98 2010-05-28 21:16:36.000 148 30793.78 89.21 43619.35 88888.00 2010-05-28 21:16:37.000 148 30793.81 89.23 43619.39 88888.00 2010-05-28 21:16:38.000 148 30793.78 89.25 43619.40 88888.00 2010-05-28 21:16:39.000 148 30793.74 89.21 43619.34 88888.00 2010-05-28 21:16:40.000 148 30793.76 89.20 43619.31 53388.00 2010-05-28 21:16:41.000 148 30793.78 89.19 43619.30 88888.00 2010-05-28 21:16:42.000 148 30793.76 89.17 43619.27 88888.00 2010-05-28 21:16:43.000 148 30793.78 89.19 43619.30 88888.00 2010-05-28 21:16:44.000 148 30793.81 89.20 43619.31 88888.00 2010-05-28 21:16:45.000 148 30793.80 89.20 43619.32 53387.99 2010-05-28 21:16:46.000 148 30793.81 89.18 43619.32 88888.00 2010-05-28 21:16:47.000 148 30793.80 89.19 43619.30 88888.00 2010-05-28 21:16:48.000 148 30793.81 89.22 43619.30 88888.00 2010-05-28 21:16:49.000 148 30793.79 89.20 43619.36 88888.00 2010-05-28 21:16:50.000 148 30793.78 89.17 43619.33 53387.97 2010-05-28 21:16:51.000 148 30793.79 89.14 43619.33 88888.00 2010-05-28 21:16:52.000 148 30793.79 89.14 43619.29 88888.00 2010-05-28 21:16:53.000 148 30793.76 89.14 43619.28 88888.00 2010-05-28 21:16:54.000 148 30793.72 89.15 43619.34 88888.00 2010-05-28 21:16:55.000 148 30793.75 89.14 43619.31 53387.96 2010-05-28 21:16:56.000 148 30793.73 89.13 43619.36 88888.00 2010-05-28 21:16:57.000 148 30793.71 89.14 43619.34 88888.00 2010-05-28 21:16:58.000 148 30793.75 89.15 43619.34 88888.00 2010-05-28 21:16:59.000 148 30793.76 89.09 43619.33 88888.00 2010-05-28 21:17:00.000 148 30793.73 89.06 43619.33 53387.92 2010-05-28 21:17:01.000 148 30793.69 89.08 43619.29 88888.00 2010-05-28 21:17:02.000 148 30793.69 89.11 43619.37 88888.00 2010-05-28 21:17:03.000 148 30793.69 89.14 43619.39 88888.00 2010-05-28 21:17:04.000 148 30793.69 89.11 43619.34 88888.00 2010-05-28 21:17:05.000 148 30793.70 89.12 43619.35 53387.94 2010-05-28 21:17:06.000 148 30793.70 89.08 43619.36 88888.00 2010-05-28 21:17:07.000 148 30793.67 89.06 43619.38 88888.00 2010-05-28 21:17:08.000 148 30793.66 89.06 43619.36 88888.00 2010-05-28 21:17:09.000 148 30793.66 89.05 43619.28 88888.00 2010-05-28 21:17:10.000 148 30793.65 89.09 43619.23 53387.94 2010-05-28 21:17:11.000 148 30793.65 89.07 43619.28 88888.00 2010-05-28 21:17:12.000 148 30793.65 89.03 43619.32 88888.00 2010-05-28 21:17:13.000 148 30793.63 89.03 43619.37 88888.00 2010-05-28 21:17:14.000 148 30793.69 89.05 43619.41 88888.00 2010-05-28 21:17:15.000 148 30793.70 89.03 43619.36 53387.93 2010-05-28 21:17:16.000 148 30793.66 89.01 43619.36 88888.00 2010-05-28 21:17:17.000 148 30793.67 88.96 43619.39 88888.00 2010-05-28 21:17:18.000 148 30793.64 88.91 43619.35 88888.00 2010-05-28 21:17:19.000 148 30793.64 88.92 43619.38 88888.00 2010-05-28 21:17:20.000 148 30793.67 88.94 43619.35 53387.93 2010-05-28 21:17:21.000 148 30793.68 88.94 43619.31 88888.00 2010-05-28 21:17:22.000 148 30793.66 88.94 43619.26 88888.00 2010-05-28 21:17:23.000 148 30793.65 88.94 43619.28 88888.00 2010-05-28 21:17:24.000 148 30793.62 88.90 43619.29 88888.00 2010-05-28 21:17:25.000 148 30793.65 88.93 43619.32 53387.89 2010-05-28 21:17:26.000 148 30793.66 88.95 43619.33 88888.00 2010-05-28 21:17:27.000 148 30793.62 88.95 43619.34 88888.00 2010-05-28 21:17:28.000 148 30793.62 88.91 43619.34 88888.00 2010-05-28 21:17:29.000 148 30793.62 88.93 43619.34 88888.00 2010-05-28 21:17:30.000 148 30793.59 88.91 43619.34 53387.92 2010-05-28 21:17:31.000 148 30793.58 88.87 43619.37 88888.00 2010-05-28 21:17:32.000 148 30793.60 88.89 43619.37 88888.00 2010-05-28 21:17:33.000 148 30793.63 88.88 43619.38 88888.00 2010-05-28 21:17:34.000 148 30793.57 88.84 43619.46 88888.00 2010-05-28 21:17:35.000 148 30793.62 88.91 43619.43 53387.94 2010-05-28 21:17:36.000 148 30793.62 88.99 43619.40 88888.00 2010-05-28 21:17:37.000 148 30793.61 88.99 43619.41 88888.00 2010-05-28 21:17:38.000 148 30793.61 88.94 43619.44 88888.00 2010-05-28 21:17:39.000 148 30793.58 88.91 43619.46 88888.00 2010-05-28 21:17:40.000 148 30793.56 88.95 43619.47 53387.91 2010-05-28 21:17:41.000 148 30793.48 88.83 43619.50 88888.00 2010-05-28 21:17:42.000 148 30793.47 88.80 43619.53 88888.00 2010-05-28 21:17:43.000 148 30793.51 88.85 43619.50 88888.00 2010-05-28 21:17:44.000 148 30793.54 88.87 43619.48 88888.00 2010-05-28 21:17:45.000 148 30793.56 88.85 43619.47 53387.99 2010-05-28 21:17:46.000 148 30793.59 88.87 43619.46 88888.00 2010-05-28 21:17:47.000 148 30793.59 88.87 43619.46 88888.00 2010-05-28 21:17:48.000 148 30793.57 88.86 43619.46 88888.00 2010-05-28 21:17:49.000 148 30793.58 88.88 43619.46 88888.00 2010-05-28 21:17:50.000 148 30793.61 88.87 43619.50 53387.94 2010-05-28 21:17:51.000 148 30793.57 88.85 43619.43 88888.00 2010-05-28 21:17:52.000 148 30793.53 88.83 43619.44 88888.00 2010-05-28 21:17:53.000 148 30793.54 88.83 43619.45 88888.00 2010-05-28 21:17:54.000 148 30793.54 88.86 43619.46 88888.00 2010-05-28 21:17:55.000 148 30793.52 88.82 43619.43 53387.94 2010-05-28 21:17:56.000 148 30793.55 88.78 43619.43 88888.00 2010-05-28 21:17:57.000 148 30793.52 88.81 43619.47 88888.00 2010-05-28 21:17:58.000 148 30793.51 88.78 43619.50 88888.00 2010-05-28 21:17:59.000 148 30793.51 88.81 43619.53 88888.00 2010-05-28 21:18:00.000 148 30793.53 88.81 43619.50 53387.92 2010-05-28 21:18:01.000 148 30793.51 88.79 43619.47 88888.00 2010-05-28 21:18:02.000 148 30793.47 88.73 43619.46 88888.00 2010-05-28 21:18:03.000 148 30793.48 88.76 43619.50 88888.00 2010-05-28 21:18:04.000 148 30793.49 88.78 43619.47 88888.00 2010-05-28 21:18:05.000 148 30793.51 88.73 43619.43 53387.93 2010-05-28 21:18:06.000 148 30793.50 88.69 43619.47 88888.00 2010-05-28 21:18:07.000 148 30793.48 88.71 43619.50 88888.00 2010-05-28 21:18:08.000 148 30793.48 88.70 43619.46 88888.00 2010-05-28 21:18:09.000 148 30793.47 88.72 43619.48 88888.00 2010-05-28 21:18:10.000 148 30793.48 88.70 43619.47 53387.93 2010-05-28 21:18:11.000 148 30793.52 88.73 43619.44 88888.00 2010-05-28 21:18:12.000 148 30793.51 88.75 43619.45 88888.00 2010-05-28 21:18:13.000 148 30793.47 88.74 43619.49 88888.00 2010-05-28 21:18:14.000 148 30793.51 88.75 43619.47 88888.00 2010-05-28 21:18:15.000 148 30793.60 88.80 43619.37 53387.95 2010-05-28 21:18:16.000 148 30793.43 88.62 43619.48 88888.00 2010-05-28 21:18:17.000 148 30793.48 88.62 43619.54 88888.00 2010-05-28 21:18:18.000 148 30793.51 88.67 43619.53 88888.00 2010-05-28 21:18:19.000 148 30793.49 88.65 43619.52 88888.00 2010-05-28 21:18:20.000 148 30793.50 88.63 43619.56 53388.00 2010-05-28 21:18:21.000 148 30793.44 88.54 43619.56 88888.00 2010-05-28 21:18:22.000 148 30793.51 88.61 43619.49 88888.00 2010-05-28 21:18:23.000 148 30793.52 88.64 43619.44 88888.00 2010-05-28 21:18:24.000 148 30793.57 88.67 43619.43 88888.00 2010-05-28 21:18:25.000 148 30793.57 88.68 43619.45 53387.97 2010-05-28 21:18:26.000 148 30793.54 88.65 43619.47 88888.00 2010-05-28 21:18:27.000 148 30793.56 88.61 43619.47 88888.00 2010-05-28 21:18:28.000 148 30793.52 88.61 43619.48 88888.00 2010-05-28 21:18:29.000 148 30793.53 88.59 43619.46 88888.00 2010-05-28 21:18:30.000 148 30793.53 88.57 43619.46 53387.99 2010-05-28 21:18:31.000 148 30793.48 88.50 43619.56 88888.00 2010-05-28 21:18:32.000 148 30793.54 88.53 43619.50 88888.00 2010-05-28 21:18:33.000 148 30793.58 88.54 43619.52 88888.00 2010-05-28 21:18:34.000 148 30793.58 88.52 43619.49 88888.00 2010-05-28 21:18:35.000 148 30793.55 88.49 43619.51 53387.97 2010-05-28 21:18:36.000 148 30793.54 88.50 43619.53 88888.00 2010-05-28 21:18:37.000 148 30793.54 88.55 43619.50 88888.00 2010-05-28 21:18:38.000 148 30793.54 88.53 43619.49 88888.00 2010-05-28 21:18:39.000 148 30793.51 88.50 43619.50 88888.00 2010-05-28 21:18:40.000 148 30793.52 88.48 43619.52 53388.01 2010-05-28 21:18:41.000 148 30793.50 88.45 43619.52 88888.00 2010-05-28 21:18:42.000 148 30793.49 88.42 43619.49 88888.00 2010-05-28 21:18:43.000 148 30793.53 88.42 43619.48 88888.00 2010-05-28 21:18:44.000 148 30793.52 88.40 43619.51 88888.00 2010-05-28 21:18:45.000 148 30793.54 88.42 43619.53 53388.03 2010-05-28 21:18:46.000 148 30793.56 88.39 43619.52 88888.00 2010-05-28 21:18:47.000 148 30793.56 88.37 43619.50 88888.00 2010-05-28 21:18:48.000 148 30793.53 88.36 43619.55 88888.00 2010-05-28 21:18:49.000 148 30793.53 88.37 43619.52 88888.00 2010-05-28 21:18:50.000 148 30793.53 88.34 43619.54 53388.05 2010-05-28 21:18:51.000 148 30793.53 88.31 43619.55 88888.00 2010-05-28 21:18:52.000 148 30793.53 88.31 43619.55 88888.00 2010-05-28 21:18:53.000 148 30793.54 88.33 43619.57 88888.00 2010-05-28 21:18:54.000 148 30793.52 88.35 43619.55 88888.00 2010-05-28 21:18:55.000 148 30793.52 88.35 43619.57 53388.05 2010-05-28 21:18:56.000 148 30793.52 88.33 43619.57 88888.00 2010-05-28 21:18:57.000 148 30793.54 88.32 43619.58 88888.00 2010-05-28 21:18:58.000 148 30793.59 88.33 43619.60 88888.00 2010-05-28 21:18:59.000 148 30793.60 88.30 43619.61 88888.00 2010-05-28 21:19:00.000 148 30793.62 88.30 43619.65 53388.06 2010-05-28 21:19:01.000 148 30793.59 88.28 43619.61 88888.00 2010-05-28 21:19:02.000 148 30793.60 88.28 43619.64 88888.00 2010-05-28 21:19:03.000 148 30793.62 88.28 43619.61 88888.00 2010-05-28 21:19:04.000 148 30793.65 88.27 43619.62 88888.00 2010-05-28 21:19:05.000 148 30793.65 88.28 43619.61 53388.10 2010-05-28 21:19:06.000 148 30793.62 88.27 43619.59 88888.00 2010-05-28 21:19:07.000 148 30793.63 88.28 43619.60 88888.00 2010-05-28 21:19:08.000 148 30793.64 88.29 43619.62 88888.00 2010-05-28 21:19:09.000 148 30793.67 88.31 43619.66 88888.00 2010-05-28 21:19:10.000 148 30793.66 88.33 43619.68 53388.11 2010-05-28 21:19:11.000 148 30793.68 88.32 43619.74 88888.00 2010-05-28 21:19:12.000 148 30793.66 88.32 43619.71 88888.00 2010-05-28 21:19:13.000 148 30793.64 88.29 43619.68 88888.00 2010-05-28 21:19:14.000 148 30793.63 88.31 43619.71 88888.00 2010-05-28 21:19:15.000 148 30793.65 88.28 43619.72 53388.16 2010-05-28 21:19:16.000 148 30793.69 88.30 43619.70 88888.00 2010-05-28 21:19:17.000 148 30793.71 88.33 43619.69 88888.00 2010-05-28 21:19:18.000 148 30793.71 88.34 43619.68 88888.00 2010-05-28 21:19:19.000 148 30793.67 88.29 43619.65 88888.00 2010-05-28 21:19:20.000 148 30793.71 88.27 43619.60 53388.23 2010-05-28 21:19:21.000 148 30793.72 88.27 43619.63 88888.00 2010-05-28 21:19:22.000 148 30793.71 88.30 43619.67 88888.00 2010-05-28 21:19:23.000 148 30793.73 88.31 43619.72 88888.00 2010-05-28 21:19:24.000 148 30793.72 88.27 43619.71 88888.00 2010-05-28 21:19:25.000 148 30793.74 88.26 43619.68 53388.20 2010-05-28 21:19:26.000 148 30793.75 88.30 43619.71 88888.00 2010-05-28 21:19:27.000 148 30793.71 88.31 43619.71 88888.00 2010-05-28 21:19:28.000 148 30793.70 88.28 43619.74 88888.00 2010-05-28 21:19:29.000 148 30793.71 88.29 43619.75 88888.00 2010-05-28 21:19:30.000 148 30793.68 88.26 43619.68 53388.22 2010-05-28 21:19:31.000 148 30793.69 88.25 43619.68 88888.00 2010-05-28 21:19:32.000 148 30793.70 88.26 43619.68 88888.00 2010-05-28 21:19:33.000 148 30793.73 88.26 43619.68 88888.00 2010-05-28 21:19:34.000 148 30793.72 88.25 43619.70 88888.00 2010-05-28 21:19:35.000 148 30793.73 88.25 43619.76 53388.23 2010-05-28 21:19:36.000 148 30793.74 88.26 43619.72 88888.00 2010-05-28 21:19:37.000 148 30793.73 88.23 43619.71 88888.00 2010-05-28 21:19:38.000 148 30793.72 88.20 43619.72 88888.00 2010-05-28 21:19:39.000 148 30793.72 88.16 43619.73 88888.00 2010-05-28 21:19:40.000 148 30793.74 88.12 43619.71 53388.25 2010-05-28 21:19:41.000 148 30793.69 88.16 43619.72 88888.00 2010-05-28 21:19:42.000 148 30793.72 88.16 43619.73 88888.00 2010-05-28 21:19:43.000 148 30793.71 88.16 43619.72 88888.00 2010-05-28 21:19:44.000 148 30793.71 88.17 43619.73 88888.00 2010-05-28 21:19:45.000 148 30793.73 88.10 43619.70 53388.22 2010-05-28 21:19:46.000 148 30793.79 88.08 43619.71 88888.00 2010-05-28 21:19:47.000 148 30793.76 88.11 43619.70 88888.00 2010-05-28 21:19:48.000 148 30793.75 88.07 43619.71 88888.00 2010-05-28 21:19:49.000 148 30793.77 88.06 43619.76 88888.00 2010-05-28 21:19:50.000 148 30793.76 88.05 43619.71 53388.27 2010-05-28 21:19:51.000 148 30793.74 88.05 43619.67 88888.00 2010-05-28 21:19:52.000 148 30793.76 88.05 43619.68 88888.00 2010-05-28 21:19:53.000 148 30793.75 88.06 43619.70 88888.00 2010-05-28 21:19:54.000 148 30793.75 88.03 43619.74 88888.00 2010-05-28 21:19:55.000 148 30793.75 88.00 43619.68 53388.23 2010-05-28 21:19:56.000 148 30793.73 87.97 43619.68 88888.00 2010-05-28 21:19:57.000 148 30793.73 87.95 43619.70 88888.00 2010-05-28 21:19:58.000 148 30793.73 87.93 43619.72 88888.00 2010-05-28 21:19:59.000 148 30793.73 87.92 43619.71 88888.00 2010-05-28 21:20:00.000 148 30793.73 87.92 43619.70 53388.23 2010-05-28 21:20:01.000 148 30793.70 87.87 43619.70 88888.00 2010-05-28 21:20:02.000 148 30793.72 87.84 43619.74 88888.00 2010-05-28 21:20:03.000 148 30793.72 87.89 43619.72 88888.00 2010-05-28 21:20:04.000 148 30793.70 87.88 43619.73 88888.00 2010-05-28 21:20:05.000 148 30793.70 87.86 43619.79 53388.22 2010-05-28 21:20:06.000 148 30793.69 87.84 43619.81 88888.00 2010-05-28 21:20:07.000 148 30793.66 87.86 43619.79 88888.00 2010-05-28 21:20:08.000 148 30793.63 87.82 43619.78 88888.00 2010-05-28 21:20:09.000 148 30793.65 87.81 43619.78 88888.00 2010-05-28 21:20:10.000 148 30793.66 87.82 43619.78 53388.21 2010-05-28 21:20:11.000 148 30793.62 87.78 43619.82 88888.00 2010-05-28 21:20:12.000 148 30793.62 87.75 43619.80 88888.00 2010-05-28 21:20:13.000 148 30793.60 87.74 43619.79 88888.00 2010-05-28 21:20:14.000 148 30793.62 87.73 43619.82 88888.00 2010-05-28 21:20:15.000 148 30793.61 87.72 43619.80 53388.18 2010-05-28 21:20:16.000 148 30793.60 87.72 43619.78 88888.00 2010-05-28 21:20:17.000 148 30793.61 87.69 43619.80 88888.00 2010-05-28 21:20:18.000 148 30793.61 87.70 43619.79 88888.00 2010-05-28 21:20:19.000 148 30793.59 87.68 43619.76 88888.00 2010-05-28 21:20:20.000 148 30793.58 87.69 43619.75 53388.20 2010-05-28 21:20:21.000 148 30793.56 87.67 43619.78 88888.00 2010-05-28 21:20:22.000 148 30793.52 87.63 43619.77 88888.00 2010-05-28 21:20:23.000 148 30793.53 87.59 43619.79 88888.00 2010-05-28 21:20:24.000 148 30793.53 87.60 43619.81 88888.00 2010-05-28 21:20:25.000 148 30793.54 87.62 43619.79 53388.16 2010-05-28 21:20:26.000 148 30793.53 87.63 43619.77 88888.00 2010-05-28 21:20:27.000 148 30793.52 87.58 43619.82 88888.00 2010-05-28 21:20:28.000 148 30793.53 87.57 43619.82 88888.00 2010-05-28 21:20:29.000 148 30793.51 87.53 43619.79 88888.00 2010-05-28 21:20:30.000 148 30793.49 87.53 43619.79 53388.17 2010-05-28 21:20:31.000 148 30793.49 87.55 43619.78 88888.00 2010-05-28 21:20:32.000 148 30793.51 87.56 43619.76 88888.00 2010-05-28 21:20:33.000 148 30793.51 87.50 43619.70 88888.00 2010-05-28 21:20:34.000 148 30793.51 87.49 43619.71 88888.00 2010-05-28 21:20:35.000 148 30793.51 87.48 43619.71 53388.14 2010-05-28 21:20:36.000 148 30793.52 87.48 43619.73 88888.00 2010-05-28 21:20:37.000 148 30793.49 87.42 43619.76 88888.00 2010-05-28 21:20:38.000 148 30793.46 87.42 43619.76 88888.00 2010-05-28 21:20:39.000 148 30793.46 87.44 43619.72 88888.00 2010-05-28 21:20:40.000 148 30793.47 87.43 43619.70 53388.12 2010-05-28 21:20:41.000 148 30793.47 87.42 43619.71 88888.00 2010-05-28 21:20:42.000 148 30793.46 87.42 43619.76 88888.00 2010-05-28 21:20:43.000 148 30793.42 87.39 43619.76 88888.00 2010-05-28 21:20:44.000 148 30793.40 87.39 43619.73 88888.00 2010-05-28 21:20:45.000 148 30793.43 87.43 43619.66 53388.09 2010-05-28 21:20:46.000 148 30793.40 87.46 43619.71 88888.00 2010-05-28 21:20:47.000 148 30793.41 87.45 43619.74 88888.00 2010-05-28 21:20:48.000 148 30793.41 87.37 43619.74 88888.00 2010-05-28 21:20:49.000 148 30793.43 87.35 43619.74 88888.00 2010-05-28 21:20:50.000 148 30793.40 87.35 43619.76 53388.09 2010-05-28 21:20:51.000 148 30793.38 87.33 43619.74 88888.00 2010-05-28 21:20:52.000 148 30793.35 87.32 43619.75 88888.00 2010-05-28 21:20:53.000 148 30793.35 87.32 43619.78 88888.00 2010-05-28 21:20:54.000 148 30793.32 87.30 43619.79 88888.00 2010-05-28 21:20:55.000 148 30793.35 87.28 43619.74 53388.08 2010-05-28 21:20:56.000 148 30793.34 87.27 43619.73 88888.00 2010-05-28 21:20:57.000 148 30793.30 87.26 43619.77 88888.00 2010-05-28 21:20:58.000 148 30793.27 87.26 43619.77 88888.00 2010-05-28 21:20:59.000 148 30793.28 87.25 43619.77 88888.00 2010-05-28 21:21:00.000 148 30793.24 87.23 43619.75 53388.03 2010-05-28 21:21:01.000 148 30793.25 87.20 43619.73 88888.00 2010-05-28 21:21:02.000 148 30793.22 87.19 43619.76 88888.00 2010-05-28 21:21:03.000 148 30793.20 87.21 43619.81 88888.00 2010-05-28 21:21:04.000 148 30793.24 87.21 43619.78 88888.00 2010-05-28 21:21:05.000 148 30793.22 87.18 43619.75 53388.03 2010-05-28 21:21:06.000 148 30793.20 87.16 43619.72 88888.00 2010-05-28 21:21:07.000 148 30793.20 87.17 43619.75 88888.00 2010-05-28 21:21:08.000 148 30793.19 87.16 43619.69 88888.00 2010-05-28 21:21:09.000 148 30793.15 87.16 43619.67 88888.00 2010-05-28 21:21:10.000 148 30793.10 87.16 43619.69 53387.97 2010-05-28 21:21:11.000 148 30793.09 87.19 43619.70 88888.00 2010-05-28 21:21:12.000 148 30793.13 87.18 43619.73 88888.00 2010-05-28 21:21:13.000 148 30793.12 87.18 43619.80 88888.00 2010-05-28 21:21:14.000 148 30793.09 87.19 43619.82 88888.00 2010-05-28 21:21:15.000 148 30793.08 87.18 43619.78 53387.96 2010-05-28 21:21:16.000 148 30793.10 87.21 43619.81 88888.00 2010-05-28 21:21:17.000 148 30793.10 87.21 43619.81 88888.00 2010-05-28 21:21:18.000 148 30793.06 87.24 43619.84 88888.00 2010-05-28 21:21:19.000 148 30793.03 87.27 43619.88 88888.00 2010-05-28 21:21:20.000 148 30793.00 87.27 43619.89 53387.94 2010-05-28 21:21:21.000 148 30793.01 87.25 43619.85 88888.00 2010-05-28 21:21:22.000 148 30793.04 87.27 43619.79 88888.00 2010-05-28 21:21:23.000 148 30793.02 87.28 43619.82 88888.00 2010-05-28 21:21:24.000 148 30793.01 87.32 43619.86 88888.00 2010-05-28 21:21:25.000 148 30792.98 87.33 43619.83 53387.91 2010-05-28 21:21:26.000 148 30792.95 87.31 43619.79 88888.00 2010-05-28 21:21:27.000 148 30792.94 87.31 43619.83 88888.00 2010-05-28 21:21:28.000 148 30792.92 87.30 43619.86 88888.00 2010-05-28 21:21:29.000 148 30792.92 87.32 43619.87 88888.00 2010-05-28 21:21:30.000 148 30792.95 87.34 43619.86 53387.88 2010-05-28 21:21:31.000 148 30792.95 87.35 43619.87 88888.00 2010-05-28 21:21:32.000 148 30792.94 87.37 43619.92 88888.00 2010-05-28 21:21:33.000 148 30792.93 87.38 43619.93 88888.00 2010-05-28 21:21:34.000 148 30792.92 87.40 43619.89 88888.00 2010-05-28 21:21:35.000 148 30792.93 87.41 43619.85 53387.90 2010-05-28 21:21:36.000 148 30792.90 87.41 43619.88 88888.00 2010-05-28 21:21:37.000 148 30792.91 87.45 43619.90 88888.00 2010-05-28 21:21:38.000 148 30792.89 87.43 43619.89 88888.00 2010-05-28 21:21:39.000 148 30792.86 87.42 43619.91 88888.00 2010-05-28 21:21:40.000 148 30792.89 87.49 43619.90 53387.87 2010-05-28 21:21:41.000 148 30792.87 87.51 43619.86 88888.00 2010-05-28 21:21:42.000 148 30792.82 87.49 43619.87 88888.00 2010-05-28 21:21:43.000 148 30792.83 87.50 43619.89 88888.00 2010-05-28 21:21:44.000 148 30792.86 87.54 43619.85 88888.00 2010-05-28 21:21:45.000 148 30792.87 87.59 43619.84 53387.85 2010-05-28 21:21:46.000 148 30792.89 87.65 43619.86 88888.00 2010-05-28 21:21:47.000 148 30792.88 87.72 43619.92 88888.00 2010-05-28 21:21:48.000 148 30792.85 87.75 43619.96 88888.00 2010-05-28 21:21:49.000 148 30792.86 87.74 43619.96 88888.00 2010-05-28 21:21:50.000 148 30792.81 87.73 43619.94 53387.87 2010-05-28 21:21:51.000 148 30792.82 87.74 43619.96 88888.00 2010-05-28 21:21:52.000 148 30792.83 87.80 43619.90 88888.00 2010-05-28 21:21:53.000 148 30792.78 87.81 43619.92 88888.00 2010-05-28 21:21:54.000 148 30792.82 87.82 43620.03 88888.00 2010-05-28 21:21:55.000 148 30792.84 87.88 43619.98 53387.91 2010-05-28 21:21:56.000 148 30792.84 87.95 43619.92 88888.00 2010-05-28 21:21:57.000 148 30792.84 88.00 43619.89 88888.00 2010-05-28 21:21:58.000 148 30792.85 88.06 43619.86 88888.00 2010-05-28 21:21:59.000 148 30792.88 88.08 43619.84 88888.00 2010-05-28 21:22:00.000 148 30792.88 88.12 43619.88 53387.94 2010-05-28 21:22:01.000 148 30792.86 88.14 43619.94 88888.00 2010-05-28 21:22:02.000 148 30792.87 88.18 43619.98 88888.00 2010-05-28 21:22:03.000 148 30792.89 88.22 43619.95 88888.00 2010-05-28 21:22:04.000 148 30792.93 88.27 43619.93 88888.00 2010-05-28 21:22:05.000 148 30792.96 88.30 43619.94 53387.98 2010-05-28 21:22:06.000 148 30792.96 88.36 43619.97 88888.00 2010-05-28 21:22:07.000 148 30792.94 88.40 43619.99 88888.00 2010-05-28 21:22:08.000 148 30792.92 88.42 43619.95 88888.00 2010-05-28 21:22:09.000 148 30792.95 88.48 43620.00 88888.00 2010-05-28 21:22:10.000 148 30792.97 88.54 43620.01 53388.05 2010-05-28 21:22:11.000 148 30793.02 88.57 43620.00 88888.00 2010-05-28 21:22:12.000 148 30793.01 88.62 43619.97 88888.00 2010-05-28 21:22:13.000 148 30793.06 88.67 43619.99 88888.00 2010-05-28 21:22:14.000 148 30793.09 88.74 43620.01 88888.00 2010-05-28 21:22:15.000 148 30793.09 88.77 43620.03 53388.10 2010-05-28 21:22:16.000 148 30793.12 88.80 43620.01 88888.00 2010-05-28 21:22:17.000 148 30793.13 88.86 43620.01 88888.00 2010-05-28 21:22:18.000 148 30793.14 88.89 43619.99 88888.00 2010-05-28 21:22:19.000 148 30793.11 88.94 43620.00 88888.00 2010-05-28 21:22:20.000 148 30793.12 88.99 43620.01 53388.22 2010-05-28 21:22:21.000 148 30793.15 88.96 43620.04 88888.00 2010-05-28 21:22:22.000 148 30793.18 88.97 43620.10 88888.00 2010-05-28 21:22:23.000 148 30793.25 89.01 43620.11 88888.00 2010-05-28 21:22:24.000 148 30793.27 89.07 43620.16 88888.00 2010-05-28 21:22:25.000 148 30793.30 89.06 43620.15 53388.27 2010-05-28 21:22:26.000 148 30793.31 89.05 43620.11 88888.00 2010-05-28 21:22:27.000 148 30793.33 89.04 43620.13 88888.00 2010-05-28 21:22:28.000 148 30793.32 89.08 43620.17 88888.00 2010-05-28 21:22:29.000 148 30793.39 89.09 43620.17 88888.00 2010-05-28 21:22:30.000 148 30793.40 89.10 43620.11 53388.32 2010-05-28 21:22:31.000 148 30793.40 89.10 43620.07 88888.00 2010-05-28 21:22:32.000 148 30793.38 89.11 43620.05 88888.00 2010-05-28 21:22:33.000 148 30793.37 89.13 43620.08 88888.00 2010-05-28 21:22:34.000 148 30793.38 89.10 43620.09 88888.00 2010-05-28 21:22:35.000 148 30793.39 89.12 43620.11 53388.36 2010-05-28 21:22:36.000 148 30793.42 89.13 43620.12 88888.00 2010-05-28 21:22:37.000 148 30793.36 89.10 43620.12 88888.00 2010-05-28 21:22:38.000 148 30793.38 89.07 43620.10 88888.00 2010-05-28 21:22:39.000 148 30793.42 89.08 43620.09 88888.00 2010-05-28 21:22:40.000 148 30793.44 89.07 43620.12 53388.40 2010-05-28 21:22:41.000 148 30793.46 89.05 43620.10 88888.00 2010-05-28 21:22:42.000 148 30793.48 89.03 43620.08 88888.00 2010-05-28 21:22:43.000 148 30793.50 89.00 43620.05 88888.00 2010-05-28 21:22:44.000 148 30793.50 89.03 43620.09 88888.00 2010-05-28 21:22:45.000 148 30793.53 89.06 43620.11 53388.43 2010-05-28 21:22:46.000 148 30793.54 89.03 43620.09 88888.00 2010-05-28 21:22:47.000 148 30793.54 89.00 43620.12 88888.00 2010-05-28 21:22:48.000 148 30793.55 88.96 43620.15 88888.00 2010-05-28 21:22:49.000 148 30793.58 88.95 43620.12 88888.00 2010-05-28 21:22:50.000 148 30793.59 88.90 43620.08 53388.46 2010-05-28 21:22:51.000 148 30793.58 88.89 43620.12 88888.00 2010-05-28 21:22:52.000 148 30793.59 88.88 43620.17 88888.00 2010-05-28 21:22:53.000 148 30793.62 88.84 43620.14 88888.00 2010-05-28 21:22:54.000 148 30793.60 88.79 43620.08 88888.00 2010-05-28 21:22:55.000 148 30793.59 88.75 43620.08 53388.44 2010-05-28 21:22:56.000 148 30793.61 88.72 43620.10 88888.00 2010-05-28 21:22:57.000 148 30793.61 88.72 43620.07 88888.00 2010-05-28 21:22:58.000 148 30793.58 88.67 43620.05 88888.00 2010-05-28 21:22:59.000 148 30793.58 88.67 43620.00 88888.00 2010-05-28 21:23:00.000 148 30793.57 88.62 43620.02 53388.44 2010-05-28 21:23:01.000 148 30793.55 88.55 43619.97 88888.00 2010-05-28 21:23:02.000 148 30793.56 88.53 43619.93 88888.00 2010-05-28 21:23:03.000 148 30793.60 88.47 43619.87 88888.00 2010-05-28 21:23:04.000 148 30793.59 88.41 43619.83 88888.00 2010-05-28 21:23:05.000 148 30793.56 88.38 43619.88 53388.41 2010-05-28 21:23:06.000 148 30793.54 88.33 43619.94 88888.00 2010-05-28 21:23:07.000 148 30793.54 88.32 43619.90 88888.00 2010-05-28 21:23:08.000 148 30793.56 88.31 43619.91 88888.00 2010-05-28 21:23:09.000 148 30793.56 88.26 43619.95 88888.00 2010-05-28 21:23:10.000 148 30793.54 88.22 43619.96 53388.36 2010-05-28 21:23:11.000 148 30793.49 88.19 43619.98 88888.00 2010-05-28 21:23:12.000 148 30793.50 88.13 43619.99 88888.00 2010-05-28 21:23:13.000 148 30793.50 88.10 43619.99 88888.00 2010-05-28 21:23:14.000 148 30793.51 88.09 43620.02 88888.00 2010-05-28 21:23:15.000 148 30793.54 88.10 43620.00 53388.36 2010-05-28 21:23:16.000 148 30793.55 88.11 43619.98 88888.00 2010-05-28 21:23:17.000 148 30793.55 88.09 43620.00 88888.00 2010-05-28 21:23:18.000 148 30793.52 88.02 43620.02 88888.00 2010-05-28 21:23:19.000 148 30793.50 88.02 43620.02 88888.00 2010-05-28 21:23:20.000 148 30793.50 87.98 43620.00 53388.35 2010-05-28 21:23:21.000 148 30793.48 87.94 43619.98 88888.00 2010-05-28 21:23:22.000 148 30793.46 87.88 43619.96 88888.00 2010-05-28 21:23:23.000 148 30793.46 87.85 43620.01 88888.00 2010-05-28 21:23:24.000 148 30793.45 87.83 43620.00 88888.00 2010-05-28 21:23:25.000 148 30793.52 87.84 43619.87 53388.30 2010-05-28 21:23:26.000 148 30793.43 87.75 43619.87 88888.00 2010-05-28 21:23:27.000 148 30793.39 87.64 43619.90 88888.00 2010-05-28 21:23:28.000 148 30793.36 87.61 43619.95 88888.00 2010-05-28 21:23:29.000 148 30793.35 87.57 43619.95 88888.00 2010-05-28 21:23:30.000 148 30793.36 87.51 43619.91 53388.32 2010-05-28 21:23:31.000 148 30793.38 87.46 43619.92 88888.00 2010-05-28 21:23:32.000 148 30793.34 87.41 43619.92 88888.00 2010-05-28 21:23:33.000 148 30793.36 87.41 43619.93 88888.00 2010-05-28 21:23:34.000 148 30793.35 87.38 43619.93 88888.00 2010-05-28 21:23:35.000 148 30793.32 87.35 43619.97 53388.27 2010-05-28 21:23:36.000 148 30793.34 87.31 43620.01 88888.00 2010-05-28 21:23:37.000 148 30793.35 87.30 43619.96 88888.00 2010-05-28 21:23:38.000 148 30793.33 87.29 43620.00 88888.00 2010-05-28 21:23:39.000 148 30793.27 87.22 43620.07 88888.00 2010-05-28 21:23:40.000 148 30793.22 87.15 43620.09 53388.23 2010-05-28 21:23:41.000 148 30793.28 87.20 43619.97 88888.00 2010-05-28 21:23:42.000 148 30793.28 87.23 43619.96 88888.00 2010-05-28 21:23:43.000 148 30793.32 87.21 43620.01 88888.00 2010-05-28 21:23:44.000 148 30793.27 87.15 43620.01 88888.00 2010-05-28 21:23:45.000 148 30793.17 87.08 43620.13 53388.21 2010-05-28 21:23:46.000 148 30793.33 87.19 43620.10 88888.00 2010-05-28 21:23:47.000 148 30793.28 87.15 43620.05 88888.00 2010-05-28 21:23:48.000 148 30793.27 87.15 43620.05 88888.00 2010-05-28 21:23:49.000 148 30793.24 87.18 43620.11 88888.00 2010-05-28 21:23:50.000 148 30793.24 87.14 43620.11 53388.20 2010-05-28 21:23:51.000 148 30793.25 87.10 43620.07 88888.00 2010-05-28 21:23:52.000 148 30793.23 87.08 43620.07 88888.00 2010-05-28 21:23:53.000 148 30793.24 87.09 43620.08 88888.00 2010-05-28 21:23:54.000 148 30793.24 87.11 43620.03 88888.00 2010-05-28 21:23:55.000 148 30793.23 87.11 43620.01 53388.22 2010-05-28 21:23:56.000 148 30793.20 87.12 43620.05 88888.00 2010-05-28 21:23:57.000 148 30793.13 87.03 43620.12 88888.00 2010-05-28 21:23:58.000 148 30793.19 87.07 43620.12 88888.00 2010-05-28 21:23:59.000 148 30793.20 87.11 43620.07 88888.00 2010-05-28 21:24:00.000 148 30793.20 87.11 43620.00 53388.25 2010-05-28 21:24:01.000 148 30793.20 87.11 43620.01 88888.00 2010-05-28 21:24:02.000 148 30793.12 87.03 43620.08 88888.00 2010-05-28 21:24:03.000 148 30793.15 87.09 43620.14 88888.00 2010-05-28 21:24:04.000 148 30793.16 87.16 43620.13 88888.00 2010-05-28 21:24:05.000 148 30793.15 87.18 43620.13 53388.26 2010-05-28 21:24:06.000 148 30793.15 87.18 43620.11 88888.00 2010-05-28 21:24:07.000 148 30793.14 87.23 43620.14 88888.00 2010-05-28 21:24:08.000 148 30793.17 87.25 43620.13 88888.00 2010-05-28 21:24:09.000 148 30793.18 87.28 43620.09 88888.00 2010-05-28 21:24:10.000 148 30793.17 87.32 43620.07 53388.25 2010-05-28 21:24:11.000 148 30793.19 87.33 43620.10 88888.00 2010-05-28 21:24:12.000 148 30793.17 87.34 43620.13 88888.00 2010-05-28 21:24:13.000 148 30793.21 87.39 43620.14 88888.00 2010-05-28 21:24:14.000 148 30793.19 87.42 43620.15 88888.00 2010-05-28 21:24:15.000 148 30793.20 87.43 43620.19 53388.27 2010-05-28 21:24:16.000 148 30793.19 87.45 43620.20 88888.00 2010-05-28 21:24:17.000 148 30793.17 87.45 43620.23 88888.00 2010-05-28 21:24:18.000 148 30793.19 87.48 43620.25 88888.00 2010-05-28 21:24:19.000 148 30793.16 87.49 43620.25 88888.00 2010-05-28 21:24:20.000 148 30793.16 87.50 43620.19 53388.33 2010-05-28 21:24:21.000 148 30793.16 87.53 43620.12 88888.00 2010-05-28 21:24:22.000 148 30793.21 87.55 43620.18 88888.00 2010-05-28 21:24:23.000 148 30793.23 87.57 43620.23 88888.00 2010-05-28 21:24:24.000 148 30793.23 87.60 43620.26 88888.00 2010-05-28 21:24:25.000 148 30793.24 87.61 43620.27 53388.34 2010-05-28 21:24:26.000 148 30793.21 87.64 43620.28 88888.00 2010-05-28 21:24:27.000 148 30793.21 87.70 43620.31 88888.00 2010-05-28 21:24:28.000 148 30793.20 87.71 43620.29 88888.00 2010-05-28 21:24:29.000 148 30793.20 87.73 43620.33 88888.00 2010-05-28 21:24:30.000 148 30793.21 87.79 43620.30 53388.41 2010-05-28 21:24:31.000 148 30793.31 87.85 43620.21 88888.00 2010-05-28 21:24:32.000 148 30793.25 87.80 43620.24 88888.00 2010-05-28 21:24:33.000 148 30793.27 87.82 43620.33 88888.00 2010-05-28 21:24:34.000 148 30793.27 87.83 43620.32 88888.00 2010-05-28 21:24:35.000 148 30793.31 87.85 43620.34 53388.39 2010-05-28 21:24:36.000 148 30793.31 87.87 43620.35 88888.00 2010-05-28 21:24:37.000 148 30793.31 87.86 43620.35 88888.00 2010-05-28 21:24:38.000 148 30793.35 87.89 43620.28 88888.00 2010-05-28 21:24:39.000 148 30793.39 87.95 43620.19 88888.00 2010-05-28 21:24:40.000 148 30793.27 87.87 43620.33 53388.46 2010-05-28 21:24:41.000 148 30793.27 87.89 43620.34 88888.00 2010-05-28 21:24:42.000 148 30793.32 87.92 43620.34 88888.00 2010-05-28 21:24:43.000 148 30793.31 87.95 43620.30 88888.00 2010-05-28 21:24:44.000 148 30793.30 87.95 43620.29 88888.00 2010-05-28 21:24:45.000 148 30793.34 87.97 43620.30 53388.45 2010-05-28 21:24:46.000 148 30793.33 87.98 43620.31 88888.00 2010-05-28 21:24:47.000 148 30793.31 87.95 43620.33 88888.00 2010-05-28 21:24:48.000 148 30793.36 87.95 43620.36 88888.00 2010-05-28 21:24:49.000 148 30793.34 87.94 43620.34 88888.00 2010-05-28 21:24:50.000 148 30793.33 87.98 43620.30 53388.51 2010-05-28 21:24:51.000 148 30793.34 87.97 43620.33 88888.00 2010-05-28 21:24:52.000 148 30793.35 87.97 43620.37 88888.00 2010-05-28 21:24:53.000 148 30793.34 87.99 43620.35 88888.00 2010-05-28 21:24:54.000 148 30793.34 87.97 43620.32 88888.00 2010-05-28 21:24:55.000 148 30793.33 87.93 43620.32 53388.50 2010-05-28 21:24:56.000 148 30793.33 87.93 43620.29 88888.00 2010-05-28 21:24:57.000 148 30793.35 87.93 43620.27 88888.00 2010-05-28 21:24:58.000 148 30793.35 87.90 43620.25 88888.00 2010-05-28 21:24:59.000 148 30793.37 87.91 43620.23 88888.00 2010-05-28 21:25:00.000 148 30793.42 87.92 43620.23 53388.47 2010-05-28 21:25:01.000 148 30793.40 87.92 43620.27 88888.00 2010-05-28 21:25:02.000 148 30793.36 87.93 43620.27 88888.00 2010-05-28 21:25:03.000 148 30793.33 87.95 43620.25 88888.00 2010-05-28 21:25:04.000 148 30793.39 87.91 43620.22 88888.00 2010-05-28 21:25:05.000 148 30793.41 87.89 43620.18 53388.43 2010-05-28 21:25:06.000 148 30793.38 87.89 43620.21 88888.00 2010-05-28 21:25:07.000 148 30793.35 87.90 43620.20 88888.00 2010-05-28 21:25:08.000 148 30793.35 87.93 43620.26 88888.00 2010-05-28 21:25:09.000 148 30793.36 87.91 43620.26 88888.00 2010-05-28 21:25:10.000 148 30793.35 87.91 43620.23 53388.43 2010-05-28 21:25:11.000 148 30793.38 87.91 43620.24 88888.00 2010-05-28 21:25:12.000 148 30793.39 87.87 43620.23 88888.00 2010-05-28 21:25:13.000 148 30793.35 87.88 43620.26 88888.00 2010-05-28 21:25:14.000 148 30793.37 87.90 43620.28 88888.00 2010-05-28 21:25:15.000 148 30793.34 87.93 43620.26 53388.46 2010-05-28 21:25:16.000 148 30793.33 87.90 43620.24 88888.00 2010-05-28 21:25:17.000 148 30793.33 87.90 43620.28 88888.00 2010-05-28 21:25:18.000 148 30793.32 87.90 43620.32 88888.00 2010-05-28 21:25:19.000 148 30793.29 87.89 43620.29 88888.00 2010-05-28 21:25:20.000 148 30793.32 87.90 43620.29 53388.42 2010-05-28 21:25:21.000 148 30793.32 87.92 43620.25 88888.00 2010-05-28 21:25:22.000 148 30793.31 87.85 43620.23 88888.00 2010-05-28 21:25:23.000 148 30793.28 87.83 43620.25 88888.00 2010-05-28 21:25:24.000 148 30793.28 87.85 43620.26 88888.00 2010-05-28 21:25:25.000 148 30793.29 87.85 43620.27 53388.41 2010-05-28 21:25:26.000 148 30793.27 87.84 43620.23 88888.00 2010-05-28 21:25:27.000 148 30793.26 87.79 43620.27 88888.00 2010-05-28 21:25:28.000 148 30793.25 87.82 43620.27 88888.00 2010-05-28 21:25:29.000 148 30793.25 87.82 43620.24 88888.00 2010-05-28 21:25:30.000 148 30793.25 87.83 43620.24 53388.40 2010-05-28 21:25:31.000 148 30793.24 87.80 43620.24 88888.00 2010-05-28 21:25:32.000 148 30793.22 87.78 43620.28 88888.00 2010-05-28 21:25:33.000 148 30793.27 87.79 43620.28 88888.00 2010-05-28 21:25:34.000 148 30793.27 87.81 43620.27 88888.00 2010-05-28 21:25:35.000 148 30793.30 87.82 43620.28 53388.38 2010-05-28 21:25:36.000 148 30793.29 87.81 43620.28 88888.00 2010-05-28 21:25:37.000 148 30793.25 87.82 43620.30 88888.00 2010-05-28 21:25:38.000 148 30793.24 87.83 43620.28 88888.00 2010-05-28 21:25:39.000 148 30793.24 87.82 43620.24 88888.00 2010-05-28 21:25:40.000 148 30793.23 87.81 43620.24 53388.36 2010-05-28 21:25:41.000 148 30793.22 87.80 43620.23 88888.00 2010-05-28 21:25:42.000 148 30793.21 87.80 43620.24 88888.00 2010-05-28 21:25:43.000 148 30793.20 87.80 43620.22 88888.00 2010-05-28 21:25:44.000 148 30793.18 87.80 43620.23 88888.00 2010-05-28 21:25:45.000 148 30793.18 87.82 43620.25 53388.36 2010-05-28 21:25:46.000 148 30793.21 87.78 43620.24 88888.00 2010-05-28 21:25:47.000 148 30793.21 87.78 43620.27 88888.00 2010-05-28 21:25:48.000 148 30793.20 87.78 43620.27 88888.00 2010-05-28 21:25:49.000 148 30793.19 87.81 43620.25 88888.00 2010-05-28 21:25:50.000 148 30793.22 87.83 43620.24 53388.39 2010-05-28 21:25:51.000 148 30793.20 87.82 43620.27 88888.00 2010-05-28 21:25:52.000 148 30793.19 87.78 43620.25 88888.00 2010-05-28 21:25:53.000 148 30793.21 87.79 43620.27 88888.00 2010-05-28 21:25:54.000 148 30793.22 87.84 43620.25 88888.00 2010-05-28 21:25:55.000 148 30793.22 87.85 43620.23 53388.38 2010-05-28 21:25:56.000 148 30793.22 87.86 43620.26 88888.00 2010-05-28 21:25:57.000 148 30793.22 87.88 43620.29 88888.00 2010-05-28 21:25:58.000 148 30793.24 87.90 43620.27 88888.00 2010-05-28 21:25:59.000 148 30793.20 87.90 43620.23 88888.00 2010-05-28 21:26:00.000 148 30793.19 87.91 43620.22 53388.39 2010-05-28 21:26:01.000 148 30793.21 87.91 43620.21 88888.00 2010-05-28 21:26:02.000 148 30793.19 87.91 43620.22 88888.00 2010-05-28 21:26:03.000 148 30793.19 87.97 43620.23 88888.00 2010-05-28 21:26:04.000 148 30793.16 88.01 43620.25 88888.00 2010-05-28 21:26:05.000 148 30793.15 87.94 43620.21 53388.38 2010-05-28 21:26:06.000 148 30793.18 87.96 43620.20 88888.00 2010-05-28 21:26:07.000 148 30793.18 87.97 43620.23 88888.00 2010-05-28 21:26:08.000 148 30793.16 87.98 43620.26 88888.00 2010-05-28 21:26:09.000 148 30793.17 87.99 43620.25 88888.00 2010-05-28 21:26:10.000 148 30793.15 88.01 43620.24 53388.39 2010-05-28 21:26:11.000 148 30793.14 88.04 43620.25 88888.00 2010-05-28 21:26:12.000 148 30793.17 88.09 43620.30 88888.00 2010-05-28 21:26:13.000 148 30793.19 88.09 43620.32 88888.00 2010-05-28 21:26:14.000 148 30793.19 88.06 43620.30 88888.00 2010-05-28 21:26:15.000 148 30793.15 88.08 43620.30 53388.37 2010-05-28 21:26:16.000 148 30793.22 88.14 43620.23 88888.00 2010-05-28 21:26:17.000 148 30793.16 88.07 43620.24 88888.00 2010-05-28 21:26:18.000 148 30793.11 88.03 43620.33 88888.00 2010-05-28 21:26:19.000 148 30793.15 88.05 43620.34 88888.00 2010-05-28 21:26:20.000 148 30793.16 88.04 43620.31 53388.37 2010-05-28 21:26:21.000 148 30793.13 88.03 43620.29 88888.00 2010-05-28 21:26:22.000 148 30793.14 88.06 43620.27 88888.00 2010-05-28 21:26:23.000 148 30793.17 88.08 43620.28 88888.00 2010-05-28 21:26:24.000 148 30793.20 88.11 43620.22 88888.00 2010-05-28 21:26:25.000 148 30793.23 88.12 43620.18 53388.38 2010-05-28 21:26:26.000 148 30793.16 88.07 43620.24 88888.00 2010-05-28 21:26:27.000 148 30793.17 88.08 43620.28 88888.00 2010-05-28 21:26:28.000 148 30793.14 88.10 43620.31 88888.00 2010-05-28 21:26:29.000 148 30793.13 88.12 43620.31 88888.00 2010-05-28 21:26:30.000 148 30793.16 88.13 43620.25 53388.39 2010-05-28 21:26:31.000 148 30793.13 88.13 43620.25 88888.00 2010-05-28 21:26:32.000 148 30793.13 88.09 43620.25 88888.00 2010-05-28 21:26:33.000 148 30793.12 88.09 43620.25 88888.00 2010-05-28 21:26:34.000 148 30793.10 88.10 43620.29 88888.00 2010-05-28 21:26:35.000 148 30793.06 88.11 43620.30 53388.38 2010-05-28 21:26:36.000 148 30793.04 88.11 43620.30 88888.00 2010-05-28 21:26:37.000 148 30793.09 88.14 43620.27 88888.00 2010-05-28 21:26:38.000 148 30793.07 88.16 43620.28 88888.00 2010-05-28 21:26:39.000 148 30793.05 88.11 43620.28 88888.00 2010-05-28 21:26:40.000 148 30793.03 88.09 43620.28 53388.32 2010-05-28 21:26:41.000 148 30793.02 88.09 43620.23 88888.00 2010-05-28 21:26:42.000 148 30793.02 88.10 43620.25 88888.00 2010-05-28 21:26:43.000 148 30793.04 88.15 43620.24 88888.00 2010-05-28 21:26:44.000 148 30793.05 88.13 43620.23 88888.00 2010-05-28 21:26:45.000 148 30793.06 88.10 43620.23 53388.32 2010-05-28 21:26:46.000 148 30793.08 88.08 43620.22 88888.00 2010-05-28 21:26:47.000 148 30793.07 88.07 43620.24 88888.00 2010-05-28 21:26:48.000 148 30793.04 88.08 43620.23 88888.00 2010-05-28 21:26:49.000 148 30793.02 88.10 43620.27 88888.00 2010-05-28 21:26:50.000 148 30792.95 88.02 43620.38 53388.30 2010-05-28 21:26:51.000 148 30793.08 88.06 43620.27 88888.00 2010-05-28 21:26:52.000 148 30793.04 88.05 43620.20 88888.00 2010-05-28 21:26:53.000 148 30793.03 88.04 43620.14 88888.00 2010-05-28 21:26:54.000 148 30793.08 88.06 43620.21 88888.00 2010-05-28 21:26:55.000 148 30793.08 88.06 43620.21 53388.28 2010-05-28 21:26:56.000 148 30793.11 88.06 43620.17 88888.00 2010-05-28 21:26:57.000 148 30793.07 88.06 43620.17 88888.00 2010-05-28 21:26:58.000 148 30793.03 88.08 43620.19 88888.00 2010-05-28 21:26:59.000 148 30793.03 88.07 43620.26 88888.00 2010-05-28 21:27:00.000 148 30793.01 88.07 43620.22 53388.27 2010-05-28 21:27:01.000 148 30792.99 88.06 43620.21 88888.00 2010-05-28 21:27:02.000 148 30792.99 88.07 43620.21 88888.00 2010-05-28 21:27:03.000 148 30792.98 88.06 43620.22 88888.00 2010-05-28 21:27:04.000 148 30792.99 88.05 43620.21 88888.00 2010-05-28 21:27:05.000 148 30792.97 88.07 43620.21 53388.26 2010-05-28 21:27:06.000 148 30792.97 88.05 43620.29 88888.00 2010-05-28 21:27:07.000 148 30792.95 88.01 43620.31 88888.00 2010-05-28 21:27:08.000 148 30792.96 88.02 43620.32 88888.00 2010-05-28 21:27:09.000 148 30792.94 88.03 43620.29 88888.00 2010-05-28 21:27:10.000 148 30792.94 88.01 43620.27 53388.24 2010-05-28 21:27:11.000 148 30792.94 87.99 43620.26 88888.00 2010-05-28 21:27:12.000 148 30792.91 87.96 43620.22 88888.00 2010-05-28 21:27:13.000 148 30792.91 87.96 43620.20 88888.00 2010-05-28 21:27:14.000 148 30792.89 88.01 43620.26 88888.00 2010-05-28 21:27:15.000 148 30792.87 88.03 43620.26 53388.21 2010-05-28 21:27:16.000 148 30792.88 88.00 43620.24 88888.00 2010-05-28 21:27:17.000 148 30792.88 87.96 43620.19 88888.00 2010-05-28 21:27:18.000 148 30792.93 87.94 43620.23 88888.00 2010-05-28 21:27:19.000 148 30792.89 87.91 43620.28 88888.00 2010-05-28 21:27:20.000 148 30792.91 87.94 43620.22 53388.20 2010-05-28 21:27:21.000 148 30792.88 87.95 43620.19 88888.00 2010-05-28 21:27:22.000 148 30792.86 87.96 43620.21 88888.00 2010-05-28 21:27:23.000 148 30792.82 87.93 43620.24 88888.00 2010-05-28 21:27:24.000 148 30792.84 87.93 43620.27 88888.00 2010-05-28 21:27:25.000 148 30792.84 87.92 43620.26 53388.17 2010-05-28 21:27:26.000 148 30792.86 87.90 43620.21 88888.00 2010-05-28 21:27:27.000 148 30792.84 87.90 43620.20 88888.00 2010-05-28 21:27:28.000 148 30792.84 87.91 43620.22 88888.00 2010-05-28 21:27:29.000 148 30792.79 87.88 43620.22 88888.00 2010-05-28 21:27:30.000 148 30792.79 87.89 43620.21 53388.14 2010-05-28 21:27:31.000 148 30792.79 87.92 43620.21 88888.00 2010-05-28 21:27:32.000 148 30792.80 87.90 43620.21 88888.00 2010-05-28 21:27:33.000 148 30792.77 87.88 43620.19 88888.00 2010-05-28 21:27:34.000 148 30792.74 87.87 43620.20 88888.00 2010-05-28 21:27:35.000 148 30792.74 87.86 43620.16 53388.14 2010-05-28 21:27:36.000 148 30792.76 87.89 43620.18 88888.00 2010-05-28 21:27:37.000 148 30792.77 87.89 43620.20 88888.00 2010-05-28 21:27:38.000 148 30792.75 87.89 43620.21 88888.00 2010-05-28 21:27:39.000 148 30792.72 87.87 43620.20 88888.00 2010-05-28 21:27:40.000 148 30792.70 87.87 43620.23 53388.11 2010-05-28 21:27:41.000 148 30792.71 87.87 43620.26 88888.00 2010-05-28 21:27:42.000 148 30792.72 87.86 43620.24 88888.00 2010-05-28 21:27:43.000 148 30792.72 87.88 43620.23 88888.00 2010-05-28 21:27:44.000 148 30792.74 87.87 43620.23 88888.00 2010-05-28 21:27:45.000 148 30792.76 87.90 43620.18 53388.14 2010-05-28 21:27:46.000 148 30792.76 87.91 43620.16 88888.00 2010-05-28 21:27:47.000 148 30792.73 87.95 43620.20 88888.00 2010-05-28 21:27:48.000 148 30792.75 87.96 43620.24 88888.00 2010-05-28 21:27:49.000 148 30792.75 87.97 43620.20 88888.00 2010-05-28 21:27:50.000 148 30792.75 87.97 43620.18 53388.16 2010-05-28 21:27:51.000 148 30792.77 87.96 43620.21 88888.00 2010-05-28 21:27:52.000 148 30792.77 87.94 43620.24 88888.00 2010-05-28 21:27:53.000 148 30792.74 87.95 43620.22 88888.00 2010-05-28 21:27:54.000 148 30792.75 88.01 43620.21 88888.00 2010-05-28 21:27:55.000 148 30792.74 87.99 43620.16 53388.17 2010-05-28 21:27:56.000 148 30792.75 87.98 43620.17 88888.00 2010-05-28 21:27:57.000 148 30792.72 87.99 43620.19 88888.00 2010-05-28 21:27:58.000 148 30792.74 88.03 43620.20 88888.00 2010-05-28 21:27:59.000 148 30792.77 88.05 43620.22 88888.00 2010-05-28 21:28:00.000 148 30792.79 88.04 43620.23 53388.19 2010-05-28 21:28:01.000 148 30792.79 88.05 43620.21 88888.00 2010-05-28 21:28:02.000 148 30792.68 87.99 43620.31 88888.00 2010-05-28 21:28:03.000 148 30792.75 88.09 43620.31 88888.00 2010-05-28 21:28:04.000 148 30792.80 88.13 43620.22 88888.00 2010-05-28 21:28:05.000 148 30792.83 88.09 43620.21 53388.27 2010-05-28 21:28:06.000 148 30792.82 88.12 43620.17 88888.00 2010-05-28 21:28:07.000 148 30792.81 88.14 43620.20 88888.00 2010-05-28 21:28:08.000 148 30792.84 88.12 43620.23 88888.00 2010-05-28 21:28:09.000 148 30792.83 88.14 43620.21 88888.00 2010-05-28 21:28:10.000 148 30792.84 88.13 43620.18 53388.22 2010-05-28 21:28:11.000 148 30792.81 88.12 43620.20 88888.00 2010-05-28 21:28:12.000 148 30792.80 88.15 43620.25 88888.00 2010-05-28 21:28:13.000 148 30792.83 88.19 43620.30 88888.00 2010-05-28 21:28:14.000 148 30792.86 88.19 43620.29 88888.00 2010-05-28 21:28:15.000 148 30792.84 88.19 43620.27 53388.26 2010-05-28 21:28:16.000 148 30792.85 88.17 43620.29 88888.00 2010-05-28 21:28:17.000 148 30792.85 88.20 43620.28 88888.00 2010-05-28 21:28:18.000 148 30792.77 88.24 43620.45 88888.00 2010-05-28 21:28:19.000 148 30792.84 88.16 43620.42 88888.00 2010-05-28 21:28:20.000 148 30792.82 88.12 43620.37 53388.29 2010-05-28 21:28:21.000 148 30792.83 88.12 43620.36 88888.00 2010-05-28 21:28:22.000 148 30792.85 88.14 43620.32 88888.00 2010-05-28 21:28:23.000 148 30792.85 88.18 43620.27 88888.00 2010-05-28 21:28:24.000 148 30792.86 88.18 43620.26 88888.00 2010-05-28 21:28:25.000 148 30792.86 88.20 43620.22 53388.29 2010-05-28 21:28:26.000 148 30792.87 88.17 43620.22 88888.00 2010-05-28 21:28:27.000 148 30792.87 88.16 43620.26 88888.00 2010-05-28 21:28:28.000 148 30792.89 88.20 43620.22 88888.00 2010-05-28 21:28:29.000 148 30792.92 88.22 43620.25 88888.00 2010-05-28 21:28:30.000 148 30792.94 88.23 43620.30 53388.35 2010-05-28 21:28:31.000 148 30792.93 88.25 43620.26 88888.00 2010-05-28 21:28:32.000 148 30792.93 88.26 43620.25 88888.00 2010-05-28 21:28:33.000 148 30792.92 88.25 43620.29 88888.00 2010-05-28 21:28:34.000 148 30792.95 88.25 43620.35 88888.00 2010-05-28 21:28:35.000 148 30792.93 88.25 43620.35 53388.30 2010-05-28 21:28:36.000 148 30792.94 88.23 43620.33 88888.00 2010-05-28 21:28:37.000 148 30792.94 88.25 43620.32 88888.00 2010-05-28 21:28:38.000 148 30792.96 88.26 43620.31 88888.00 2010-05-28 21:28:39.000 148 30792.91 88.29 43620.35 88888.00 2010-05-28 21:28:40.000 148 30792.89 88.28 43620.35 53388.34 2010-05-28 21:28:41.000 148 30792.89 88.27 43620.30 88888.00 2010-05-28 21:28:42.000 148 30792.90 88.29 43620.30 88888.00 2010-05-28 21:28:43.000 148 30792.95 88.32 43620.28 88888.00 2010-05-28 21:28:44.000 148 30792.92 88.29 43620.28 88888.00 2010-05-28 21:28:45.000 148 30792.92 88.31 43620.33 53388.33 2010-05-28 21:28:46.000 148 30792.94 88.32 43620.31 88888.00 2010-05-28 21:28:47.000 148 30792.97 88.27 43620.35 88888.00 2010-05-28 21:28:48.000 148 30792.96 88.26 43620.36 88888.00 2010-05-28 21:28:49.000 148 30792.97 88.27 43620.35 88888.00 2010-05-28 21:28:50.000 148 30792.95 88.24 43620.30 53388.36 2010-05-28 21:28:51.000 148 30792.93 88.22 43620.27 88888.00 2010-05-28 21:28:52.000 148 30792.91 88.23 43620.29 88888.00 2010-05-28 21:28:53.000 148 30792.92 88.25 43620.32 88888.00 2010-05-28 21:28:54.000 148 30792.91 88.19 43620.30 88888.00 2010-05-28 21:28:55.000 148 30792.90 88.16 43620.27 53388.35 2010-05-28 21:28:56.000 148 30792.91 88.19 43620.30 88888.00 2010-05-28 21:28:57.000 148 30792.90 88.18 43620.28 88888.00 2010-05-28 21:28:58.000 148 30792.94 88.14 43620.26 88888.00 2010-05-28 21:28:59.000 148 30792.92 88.15 43620.21 88888.00 2010-05-28 21:29:00.000 148 30792.90 88.15 43620.25 53388.36 2010-05-28 21:29:01.000 148 30792.91 88.13 43620.27 88888.00 2010-05-28 21:29:02.000 148 30792.94 88.14 43620.26 88888.00 2010-05-28 21:29:03.000 148 30792.96 88.14 43620.31 88888.00 2010-05-28 21:29:04.000 148 30792.95 88.15 43620.36 88888.00 2010-05-28 21:29:05.000 148 30792.96 88.16 43620.36 53388.33 2010-05-28 21:29:06.000 148 30792.97 88.17 43620.28 88888.00 2010-05-28 21:29:07.000 148 30792.93 88.11 43620.26 88888.00 2010-05-28 21:29:08.000 148 30792.90 88.10 43620.26 88888.00 2010-05-28 21:29:09.000 148 30792.89 88.08 43620.28 88888.00 2010-05-28 21:29:10.000 148 30792.91 88.09 43620.34 53388.36 2010-05-28 21:29:11.000 148 30792.93 88.11 43620.34 88888.00 2010-05-28 21:29:12.000 148 30792.93 88.09 43620.36 88888.00 2010-05-28 21:29:13.000 148 30792.94 88.11 43620.34 88888.00 2010-05-28 21:29:14.000 148 30792.95 88.08 43620.35 88888.00 2010-05-28 21:29:15.000 148 30792.98 88.07 43620.38 53388.39 2010-05-28 21:29:16.000 148 30793.00 88.05 43620.36 88888.00 2010-05-28 21:29:17.000 148 30792.98 88.03 43620.32 88888.00 2010-05-28 21:29:18.000 148 30792.98 88.04 43620.36 88888.00 2010-05-28 21:29:19.000 148 30792.98 88.06 43620.36 88888.00 2010-05-28 21:29:20.000 148 30792.96 88.03 43620.32 53388.40 2010-05-28 21:29:21.000 148 30792.96 88.00 43620.29 88888.00 2010-05-28 21:29:22.000 148 30792.94 87.97 43620.31 88888.00 2010-05-28 21:29:23.000 148 30792.96 88.01 43620.36 88888.00 2010-05-28 21:29:24.000 148 30793.02 88.04 43620.39 88888.00 2010-05-28 21:29:25.000 148 30792.99 87.99 43620.36 53388.40 2010-05-28 21:29:26.000 148 30793.00 87.97 43620.38 88888.00 2010-05-28 21:29:27.000 148 30792.99 87.98 43620.38 88888.00 2010-05-28 21:29:28.000 148 30792.99 87.99 43620.39 88888.00 2010-05-28 21:29:29.000 148 30792.96 88.00 43620.36 88888.00 2010-05-28 21:29:30.000 148 30792.96 87.92 43620.36 53388.41 2010-05-28 21:29:31.000 148 30792.96 87.93 43620.33 88888.00 2010-05-28 21:29:32.000 148 30792.96 87.90 43620.36 88888.00 2010-05-28 21:29:33.000 148 30792.98 87.91 43620.35 88888.00 2010-05-28 21:29:34.000 148 30792.97 87.89 43620.38 88888.00 2010-05-28 21:29:35.000 148 30792.97 87.87 43620.36 53388.41 2010-05-28 21:29:36.000 148 30792.97 87.86 43620.38 88888.00 2010-05-28 21:29:37.000 148 30793.00 87.83 43620.36 88888.00 2010-05-28 21:29:38.000 148 30793.02 87.84 43620.33 88888.00 2010-05-28 21:29:39.000 148 30793.00 87.84 43620.35 88888.00 2010-05-28 21:29:40.000 148 30793.00 87.85 43620.35 53388.42 2010-05-28 21:29:41.000 148 30793.01 87.83 43620.37 88888.00 2010-05-28 21:29:42.000 148 30793.01 87.85 43620.36 88888.00 2010-05-28 21:29:43.000 148 30793.03 87.82 43620.33 88888.00 2010-05-28 21:29:44.000 148 30793.00 87.80 43620.31 88888.00 2010-05-28 21:29:45.000 148 30793.01 87.79 43620.33 53388.46 2010-05-28 21:29:46.000 148 30793.03 87.82 43620.35 88888.00 2010-05-28 21:29:47.000 148 30793.03 87.82 43620.30 88888.00 2010-05-28 21:29:48.000 148 30793.04 87.80 43620.37 88888.00 2010-05-28 21:29:49.000 148 30793.06 87.80 43620.42 88888.00 2010-05-28 21:29:50.000 148 30793.04 87.79 43620.37 53388.48 2010-05-28 21:29:51.000 148 30793.04 87.81 43620.39 88888.00 2010-05-28 21:29:52.000 148 30793.04 87.80 43620.42 88888.00 2010-05-28 21:29:53.000 148 30793.04 87.76 43620.43 88888.00 2010-05-28 21:29:54.000 148 30793.03 87.77 43620.40 88888.00 2010-05-28 21:29:55.000 148 30793.04 87.79 43620.32 53388.49 2010-05-28 21:29:56.000 148 30793.03 87.79 43620.36 88888.00 2010-05-28 21:29:57.000 148 30793.03 87.79 43620.34 88888.00 2010-05-28 21:29:58.000 148 30793.05 87.77 43620.34 88888.00 2010-05-28 21:29:59.000 148 30793.02 87.74 43620.35 88888.00 2010-05-28 21:30:00.000 148 30793.02 87.73 43620.34 53388.47 2010-05-28 21:30:01.000 148 30793.03 87.72 43620.33 88888.00 2010-05-28 21:30:02.000 148 30793.03 87.74 43620.35 88888.00 2010-05-28 21:30:03.000 148 30793.04 87.78 43620.38 88888.00 2010-05-28 21:30:04.000 148 30793.00 87.77 43620.41 88888.00 2010-05-28 21:30:05.000 148 30793.00 87.75 43620.41 53388.49 2010-05-28 21:30:06.000 148 30793.02 87.78 43620.39 88888.00 2010-05-28 21:30:07.000 148 30792.99 87.80 43620.39 88888.00 2010-05-28 21:30:08.000 148 30793.00 87.81 43620.39 88888.00 2010-05-28 21:30:09.000 148 30793.01 87.83 43620.39 88888.00 2010-05-28 21:30:10.000 148 30793.00 87.84 43620.39 53388.47 2010-05-28 21:30:11.000 148 30793.01 87.81 43620.39 88888.00 2010-05-28 21:30:12.000 148 30793.00 87.80 43620.43 88888.00 2010-05-28 21:30:13.000 148 30793.00 87.82 43620.42 88888.00 2010-05-28 21:30:14.000 148 30793.01 87.80 43620.44 88888.00 2010-05-28 21:30:15.000 148 30793.01 87.81 43620.48 53388.47 2010-05-28 21:30:16.000 148 30792.98 87.86 43620.43 88888.00 2010-05-28 21:30:17.000 148 30792.95 87.85 43620.39 88888.00 2010-05-28 21:30:18.000 148 30792.96 87.86 43620.41 88888.00 2010-05-28 21:30:19.000 148 30792.97 87.83 43620.42 88888.00 2010-05-28 21:30:20.000 148 30792.97 87.86 43620.36 53388.49 2010-05-28 21:30:21.000 148 30792.99 87.85 43620.38 88888.00 2010-05-28 21:30:22.000 148 30792.98 87.86 43620.37 88888.00 2010-05-28 21:30:23.000 148 30793.01 87.90 43620.39 88888.00 2010-05-28 21:30:24.000 148 30792.98 87.90 43620.44 88888.00 2010-05-28 21:30:25.000 148 30793.02 87.93 43620.50 53388.48 2010-05-28 21:30:26.000 148 30793.01 87.92 43620.49 88888.00 2010-05-28 21:30:27.000 148 30793.02 87.94 43620.46 88888.00 2010-05-28 21:30:28.000 148 30793.02 87.93 43620.44 88888.00 2010-05-28 21:30:29.000 148 30792.96 87.89 43620.47 88888.00 2010-05-28 21:30:30.000 148 30792.99 87.90 43620.57 53388.52 2010-05-28 21:30:31.000 148 30793.04 87.94 43620.50 88888.00 2010-05-28 21:30:32.000 148 30793.01 87.96 43620.42 88888.00 2010-05-28 21:30:33.000 148 30792.96 87.96 43620.32 88888.00 2010-05-28 21:30:34.000 148 30792.99 88.00 43620.35 88888.00 2010-05-28 21:30:35.000 148 30792.98 87.99 43620.38 53388.52 2010-05-28 21:30:36.000 148 30792.98 88.00 43620.46 88888.00 2010-05-28 21:30:37.000 148 30793.02 88.03 43620.47 88888.00 2010-05-28 21:30:38.000 148 30793.01 88.05 43620.48 88888.00 2010-05-28 21:30:39.000 148 30792.97 88.03 43620.50 88888.00 2010-05-28 21:30:40.000 148 30792.97 88.04 43620.47 53388.52 2010-05-28 21:30:41.000 148 30793.00 88.04 43620.46 88888.00 2010-05-28 21:30:42.000 148 30792.98 88.02 43620.51 88888.00 2010-05-28 21:30:43.000 148 30792.96 88.06 43620.55 88888.00 2010-05-28 21:30:44.000 148 30792.96 88.05 43620.54 88888.00 2010-05-28 21:30:45.000 148 30792.96 88.05 43620.51 53388.53 2010-05-28 21:30:46.000 148 30792.96 88.04 43620.49 88888.00 2010-05-28 21:30:47.000 148 30793.01 88.06 43620.46 88888.00 2010-05-28 21:30:48.000 148 30793.00 88.04 43620.44 88888.00 2010-05-28 21:30:49.000 148 30792.99 88.02 43620.43 88888.00 2010-05-28 21:30:50.000 148 30793.00 87.99 43620.41 53388.54 2010-05-28 21:30:51.000 148 30793.01 88.05 43620.43 88888.00 2010-05-28 21:30:52.000 148 30793.00 88.06 43620.47 88888.00 2010-05-28 21:30:53.000 148 30792.99 88.06 43620.51 88888.00 2010-05-28 21:30:54.000 148 30792.97 88.06 43620.50 88888.00 2010-05-28 21:30:55.000 148 30792.93 88.07 43620.46 53388.52 2010-05-28 21:30:56.000 148 30792.94 88.09 43620.49 88888.00 2010-05-28 21:30:57.000 148 30792.96 88.12 43620.49 88888.00 2010-05-28 21:30:58.000 148 30792.98 88.16 43620.49 88888.00 2010-05-28 21:30:59.000 148 30792.96 88.17 43620.50 88888.00 2010-05-28 21:31:00.000 148 30792.94 88.17 43620.53 53388.52 2010-05-28 21:31:01.000 148 30792.94 88.14 43620.54 88888.00 2010-05-28 21:31:02.000 148 30793.00 88.18 43620.54 88888.00 2010-05-28 21:31:03.000 148 30792.96 88.19 43620.52 88888.00 2010-05-28 21:31:04.000 148 30792.95 88.20 43620.52 88888.00 2010-05-28 21:31:05.000 148 30792.92 88.18 43620.53 53388.50 2010-05-28 21:31:06.000 148 30792.91 88.18 43620.52 88888.00 2010-05-28 21:31:07.000 148 30792.95 88.19 43620.53 88888.00 2010-05-28 21:31:08.000 148 30792.96 88.15 43620.53 88888.00 2010-05-28 21:31:09.000 148 30792.93 88.16 43620.50 88888.00 2010-05-28 21:31:10.000 148 30792.91 88.17 43620.50 53388.50 2010-05-28 21:31:11.000 148 30792.90 88.14 43620.51 88888.00 2010-05-28 21:31:12.000 148 30792.93 88.17 43620.49 88888.00 2010-05-28 21:31:13.000 148 30792.95 88.18 43620.51 88888.00 2010-05-28 21:31:14.000 148 30792.95 88.21 43620.51 88888.00 2010-05-28 21:31:15.000 148 30792.98 88.21 43620.47 53388.48 2010-05-28 21:31:16.000 148 30792.96 88.20 43620.50 88888.00 2010-05-28 21:31:17.000 148 30792.93 88.19 43620.52 88888.00 2010-05-28 21:31:18.000 148 30792.93 88.17 43620.52 88888.00 2010-05-28 21:31:19.000 148 30792.92 88.16 43620.55 88888.00 2010-05-28 21:31:20.000 148 30792.88 88.16 43620.50 53388.48 2010-05-28 21:31:21.000 148 30792.88 88.14 43620.44 88888.00 2010-05-28 21:31:22.000 148 30792.85 88.13 43620.50 88888.00 2010-05-28 21:31:23.000 148 30792.84 88.13 43620.48 88888.00 2010-05-28 21:31:24.000 148 30792.85 88.12 43620.55 88888.00 2010-05-28 21:31:25.000 148 30792.87 88.14 43620.57 53388.45 2010-05-28 21:31:26.000 148 30792.85 88.16 43620.53 88888.00 2010-05-28 21:31:27.000 148 30792.85 88.17 43620.53 88888.00 2010-05-28 21:31:28.000 148 30792.85 88.14 43620.52 88888.00 2010-05-28 21:31:29.000 148 30792.83 88.12 43620.48 88888.00 2010-05-28 21:31:30.000 148 30792.84 88.12 43620.44 53388.41 2010-05-28 21:31:31.000 148 30792.81 88.15 43620.41 88888.00 2010-05-28 21:31:32.000 148 30792.82 88.17 43620.43 88888.00 2010-05-28 21:31:33.000 148 30792.85 88.17 43620.44 88888.00 2010-05-28 21:31:34.000 148 30792.84 88.17 43620.48 88888.00 2010-05-28 21:31:35.000 148 30792.84 88.18 43620.57 53388.40 2010-05-28 21:31:36.000 148 30792.85 88.16 43620.57 88888.00 2010-05-28 21:31:37.000 148 30792.82 88.17 43620.55 88888.00 2010-05-28 21:31:38.000 148 30792.78 88.17 43620.59 88888.00 2010-05-28 21:31:39.000 148 30792.78 88.15 43620.57 88888.00 2010-05-28 21:31:40.000 148 30792.81 88.14 43620.58 53388.39 2010-05-28 21:31:41.000 148 30792.75 88.15 43620.56 88888.00 2010-05-28 21:31:42.000 148 30792.75 88.17 43620.57 88888.00 2010-05-28 21:31:43.000 148 30792.77 88.18 43620.55 88888.00 2010-05-28 21:31:44.000 148 30792.73 88.21 43620.54 88888.00 2010-05-28 21:31:45.000 148 30792.72 88.22 43620.57 53388.37 2010-05-28 21:31:46.000 148 30792.76 88.22 43620.56 88888.00 2010-05-28 21:31:47.000 148 30792.72 88.23 43620.50 88888.00 2010-05-28 21:31:48.000 148 30792.70 88.23 43620.48 88888.00 2010-05-28 21:31:49.000 148 30792.72 88.23 43620.52 88888.00 2010-05-28 21:31:50.000 148 30792.73 88.19 43620.48 53388.37 2010-05-28 21:31:51.000 148 30792.72 88.21 43620.51 88888.00 2010-05-28 21:31:52.000 148 30792.69 88.23 43620.51 88888.00 2010-05-28 21:31:53.000 148 30792.67 88.24 43620.49 88888.00 2010-05-28 21:31:54.000 148 30792.64 88.23 43620.48 88888.00 2010-05-28 21:31:55.000 148 30792.64 88.25 43620.45 53388.33 2010-05-28 21:31:56.000 148 30792.63 88.25 43620.43 88888.00 2010-05-28 21:31:57.000 148 30792.61 88.29 43620.48 88888.00 2010-05-28 21:31:58.000 148 30792.61 88.30 43620.51 88888.00 2010-05-28 21:31:59.000 148 30792.64 88.32 43620.47 88888.00 2010-05-28 21:32:00.000 148 30792.61 88.25 43620.49 53388.31 2010-05-28 21:32:01.000 148 30792.60 88.22 43620.48 88888.00 2010-05-28 21:32:02.000 148 30792.59 88.28 43620.46 88888.00 2010-05-28 21:32:03.000 148 30792.60 88.30 43620.46 88888.00 2010-05-28 21:32:04.000 148 30792.62 88.28 43620.50 88888.00 2010-05-28 21:32:05.000 148 30792.57 88.27 43620.50 53388.26 2010-05-28 21:32:06.000 148 30792.55 88.33 43620.46 88888.00 2010-05-28 21:32:07.000 148 30792.55 88.32 43620.47 88888.00 2010-05-28 21:32:08.000 148 30792.51 88.31 43620.45 88888.00 2010-05-28 21:32:09.000 148 30792.51 88.31 43620.47 88888.00 2010-05-28 21:32:10.000 148 30792.53 88.29 43620.44 53388.26 2010-05-28 21:32:11.000 148 30792.50 88.27 43620.43 88888.00 2010-05-28 21:32:12.000 148 30792.50 88.30 43620.40 88888.00 2010-05-28 21:32:13.000 148 30792.50 88.33 43620.43 88888.00 2010-05-28 21:32:14.000 148 30792.51 88.34 43620.44 88888.00 2010-05-28 21:32:15.000 148 30792.49 88.31 43620.39 53388.21 2010-05-28 21:32:16.000 148 30792.42 88.32 43620.38 88888.00 2010-05-28 21:32:17.000 148 30792.41 88.29 43620.40 88888.00 2010-05-28 21:32:18.000 148 30792.38 88.27 43620.42 88888.00 2010-05-28 21:32:19.000 148 30792.39 88.28 43620.42 88888.00 2010-05-28 21:32:20.000 148 30792.38 88.27 43620.44 53388.18 2010-05-28 21:32:21.000 148 30792.40 88.29 43620.48 88888.00 2010-05-28 21:32:22.000 148 30792.41 88.28 43620.47 88888.00 2010-05-28 21:32:23.000 148 30792.41 88.29 43620.44 88888.00 2010-05-28 21:32:24.000 148 30792.40 88.34 43620.47 88888.00 2010-05-28 21:32:25.000 148 30792.37 88.34 43620.43 53388.15 2010-05-28 21:32:26.000 148 30792.35 88.33 43620.43 88888.00 2010-05-28 21:32:27.000 148 30792.34 88.33 43620.43 88888.00 2010-05-28 21:32:28.000 148 30792.33 88.36 43620.43 88888.00 2010-05-28 21:32:29.000 148 30792.31 88.36 43620.40 88888.00 2010-05-28 21:32:30.000 148 30792.30 88.38 43620.41 53388.12 2010-05-28 21:32:31.000 148 30792.31 88.37 43620.42 88888.00 2010-05-28 21:32:32.000 148 30792.30 88.36 43620.42 88888.00 2010-05-28 21:32:33.000 148 30792.27 88.36 43620.42 88888.00 2010-05-28 21:32:34.000 148 30792.27 88.36 43620.46 88888.00 2010-05-28 21:32:35.000 148 30792.29 88.39 43620.49 53388.16 2010-05-28 21:32:36.000 148 30792.26 88.41 43620.50 88888.00 2010-05-28 21:32:37.000 148 30792.24 88.41 43620.45 88888.00 2010-05-28 21:32:38.000 148 30792.25 88.41 43620.48 88888.00 2010-05-28 21:32:39.000 148 30792.24 88.39 43620.48 88888.00 2010-05-28 21:32:40.000 148 30792.22 88.35 43620.49 53388.10 2010-05-28 21:32:41.000 148 30792.21 88.36 43620.50 88888.00 2010-05-28 21:32:42.000 148 30792.21 88.40 43620.53 88888.00 2010-05-28 21:32:43.000 148 30792.23 88.43 43620.55 88888.00 2010-05-28 21:32:44.000 148 30792.22 88.41 43620.53 88888.00 2010-05-28 21:32:45.000 148 30792.19 88.42 43620.53 53388.08 2010-05-28 21:32:46.000 148 30792.22 88.45 43620.55 88888.00 2010-05-28 21:32:47.000 148 30792.19 88.48 43620.57 88888.00 2010-05-28 21:32:48.000 148 30792.19 88.49 43620.55 88888.00 2010-05-28 21:32:49.000 148 30792.18 88.50 43620.56 88888.00 2010-05-28 21:32:50.000 148 30792.15 88.46 43620.56 53388.09 2010-05-28 21:32:51.000 148 30792.15 88.48 43620.57 88888.00 2010-05-28 21:32:52.000 148 30792.17 88.49 43620.57 88888.00 2010-05-28 21:32:53.000 148 30792.16 88.47 43620.61 88888.00 2010-05-28 21:32:54.000 148 30792.17 88.54 43620.66 88888.00 2010-05-28 21:32:55.000 148 30792.17 88.59 43620.65 53388.07 2010-05-28 21:32:56.000 148 30792.16 88.58 43620.63 88888.00 2010-05-28 21:32:57.000 148 30792.14 88.58 43620.60 88888.00 2010-05-28 21:32:58.000 148 30792.13 88.60 43620.59 88888.00 2010-05-28 21:32:59.000 148 30792.14 88.61 43620.60 88888.00 2010-05-28 21:33:00.000 148 30792.16 88.60 43620.57 53388.06 2010-05-28 21:33:01.000 148 30792.19 88.60 43620.62 88888.00 2010-05-28 21:33:02.000 148 30792.16 88.58 43620.64 88888.00 2010-05-28 21:33:03.000 148 30792.17 88.64 43620.63 88888.00 2010-05-28 21:33:04.000 148 30792.22 88.69 43620.55 88888.00 2010-05-28 21:33:05.000 148 30792.22 88.64 43620.58 53388.07 2010-05-28 21:33:06.000 148 30792.18 88.60 43620.60 88888.00 2010-05-28 21:33:07.000 148 30792.16 88.61 43620.61 88888.00 2010-05-28 21:33:08.000 148 30792.14 88.60 43620.58 88888.00 2010-05-28 21:33:09.000 148 30792.15 88.63 43620.57 88888.00 2010-05-28 21:33:10.000 148 30792.17 88.61 43620.59 53388.07 2010-05-28 21:33:11.000 148 30792.12 88.63 43620.60 88888.00 2010-05-28 21:33:12.000 148 30792.12 88.65 43620.60 88888.00 2010-05-28 21:33:13.000 148 30792.15 88.64 43620.61 88888.00 2010-05-28 21:33:14.000 148 30792.16 88.64 43620.60 88888.00 2010-05-28 21:33:15.000 148 30792.13 88.66 43620.60 53388.09 2010-05-28 21:33:16.000 148 30792.13 88.64 43620.59 88888.00 2010-05-28 21:33:17.000 148 30792.14 88.61 43620.57 88888.00 2010-05-28 21:33:18.000 148 30792.11 88.62 43620.62 88888.00 2010-05-28 21:33:19.000 148 30792.11 88.64 43620.61 88888.00 2010-05-28 21:33:20.000 148 30792.11 88.62 43620.61 53388.07 2010-05-28 21:33:21.000 148 30792.11 88.62 43620.57 88888.00 2010-05-28 21:33:22.000 148 30792.11 88.58 43620.56 88888.00 2010-05-28 21:33:23.000 148 30792.13 88.55 43620.58 88888.00 2010-05-28 21:33:24.000 148 30792.15 88.52 43620.56 88888.00 2010-05-28 21:33:25.000 148 30792.13 88.50 43620.52 53388.07 2010-05-28 21:33:26.000 148 30792.16 88.53 43620.58 88888.00 2010-05-28 21:33:27.000 148 30792.15 88.56 43620.63 88888.00 2010-05-28 21:33:28.000 148 30792.11 88.59 43620.63 88888.00 2010-05-28 21:33:29.000 148 30792.14 88.61 43620.58 88888.00 2010-05-28 21:33:30.000 148 30792.12 88.59 43620.58 53388.09 2010-05-28 21:33:31.000 148 30792.15 88.58 43620.65 88888.00 2010-05-28 21:33:32.000 148 30792.15 88.60 43620.64 88888.00 2010-05-28 21:33:33.000 148 30792.15 88.64 43620.60 88888.00 2010-05-28 21:33:34.000 148 30792.15 88.61 43620.56 88888.00 2010-05-28 21:33:35.000 148 30792.16 88.56 43620.58 53388.10 2010-05-28 21:33:36.000 148 30792.12 88.57 43620.59 88888.00 2010-05-28 21:33:37.000 148 30792.11 88.56 43620.60 88888.00 2010-05-28 21:33:38.000 148 30792.13 88.56 43620.62 88888.00 2010-05-28 21:33:39.000 148 30792.13 88.56 43620.59 88888.00 2010-05-28 21:33:40.000 148 30792.11 88.58 43620.58 53388.10 2010-05-28 21:33:41.000 148 30792.14 88.58 43620.57 88888.00 2010-05-28 21:33:42.000 148 30792.14 88.52 43620.62 88888.00 2010-05-28 21:33:43.000 148 30792.13 88.49 43620.64 88888.00 2010-05-28 21:33:44.000 148 30792.13 88.53 43620.63 88888.00 2010-05-28 21:33:45.000 148 30792.21 88.59 43620.52 53388.09 2010-05-28 21:33:46.000 148 30792.15 88.50 43620.47 88888.00 2010-05-28 21:33:47.000 148 30792.11 88.48 43620.61 88888.00 2010-05-28 21:33:48.000 148 30792.09 88.51 43620.60 88888.00 2010-05-28 21:33:49.000 148 30792.11 88.51 43620.58 88888.00 2010-05-28 21:33:50.000 148 30792.13 88.50 43620.61 53388.13 2010-05-28 21:33:51.000 148 30792.13 88.50 43620.63 88888.00 2010-05-28 21:33:52.000 148 30792.15 88.50 43620.62 88888.00 2010-05-28 21:33:53.000 148 30792.14 88.49 43620.61 88888.00 2010-05-28 21:33:54.000 148 30792.11 88.48 43620.56 88888.00 2010-05-28 21:33:55.000 148 30792.08 88.51 43620.59 53388.10 2010-05-28 21:33:56.000 148 30792.09 88.48 43620.56 88888.00 2010-05-28 21:33:57.000 148 30792.09 88.44 43620.55 88888.00 2010-05-28 21:33:58.000 148 30792.11 88.47 43620.54 88888.00 2010-05-28 21:33:59.000 148 30792.13 88.49 43620.53 88888.00 2010-05-28 21:34:00.000 148 30792.12 88.47 43620.55 53388.09 2010-05-28 21:34:01.000 148 30792.11 88.45 43620.58 88888.00 2010-05-28 21:34:02.000 148 30792.12 88.43 43620.62 88888.00 2010-05-28 21:34:03.000 148 30792.11 88.43 43620.63 88888.00 2010-05-28 21:34:04.000 148 30792.09 88.43 43620.61 88888.00 2010-05-28 21:34:05.000 148 30792.08 88.44 43620.58 53388.10 2010-05-28 21:34:06.000 148 30792.09 88.43 43620.55 88888.00 2010-05-28 21:34:07.000 148 30792.12 88.45 43620.57 88888.00 2010-05-28 21:34:08.000 148 30792.11 88.42 43620.59 88888.00 2010-05-28 21:34:09.000 148 30792.09 88.43 43620.61 88888.00 2010-05-28 21:34:10.000 148 30792.07 88.43 43620.55 53388.11 2010-05-28 21:34:11.000 148 30792.07 88.41 43620.56 88888.00 2010-05-28 21:34:12.000 148 30792.08 88.38 43620.52 88888.00 2010-05-28 21:34:13.000 148 30792.10 88.36 43620.53 88888.00 2010-05-28 21:34:14.000 148 30792.09 88.37 43620.52 88888.00 2010-05-28 21:34:15.000 148 30792.06 88.38 43620.60 53388.07 2010-05-28 21:34:16.000 148 30792.04 88.38 43620.57 88888.00 2010-05-28 21:34:17.000 148 30792.04 88.39 43620.61 88888.00 2010-05-28 21:34:18.000 148 30792.01 88.38 43620.66 88888.00 2010-05-28 21:34:19.000 148 30791.99 88.37 43620.61 88888.00 2010-05-28 21:34:20.000 148 30792.02 88.34 43620.58 53388.08 2010-05-28 21:34:21.000 148 30792.03 88.33 43620.59 88888.00 2010-05-28 21:34:22.000 148 30792.05 88.30 43620.63 88888.00 2010-05-28 21:34:23.000 148 30792.07 88.30 43620.69 88888.00 2010-05-28 21:34:24.000 148 30792.01 88.34 43620.76 88888.00 2010-05-28 21:34:25.000 148 30792.03 88.36 43620.79 53388.08 2010-05-28 21:34:26.000 148 30792.08 88.34 43620.69 88888.00 2010-05-28 21:34:27.000 148 30792.09 88.32 43620.67 88888.00 2010-05-28 21:34:28.000 148 30792.07 88.34 43620.69 88888.00 2010-05-28 21:34:29.000 148 30792.09 88.36 43620.69 88888.00 2010-05-28 21:34:30.000 148 30792.10 88.35 43620.69 53388.11 2010-05-28 21:34:31.000 148 30792.08 88.38 43620.76 88888.00 2010-05-28 21:34:32.000 148 30792.05 88.39 43620.77 88888.00 2010-05-28 21:34:33.000 148 30792.05 88.39 43620.74 88888.00 2010-05-28 21:34:34.000 148 30792.04 88.36 43620.73 88888.00 2010-05-28 21:34:35.000 148 30792.03 88.36 43620.72 53388.12 2010-05-28 21:34:36.000 148 30792.03 88.35 43620.72 88888.00 2010-05-28 21:34:37.000 148 30792.01 88.34 43620.72 88888.00 2010-05-28 21:34:38.000 148 30792.02 88.31 43620.73 88888.00 2010-05-28 21:34:39.000 148 30792.01 88.32 43620.70 88888.00 2010-05-28 21:34:40.000 148 30791.99 88.30 43620.63 53388.10 2010-05-28 21:34:41.000 148 30791.98 88.31 43620.61 88888.00 2010-05-28 21:34:42.000 148 30792.01 88.34 43620.66 88888.00 2010-05-28 21:34:43.000 148 30791.97 88.32 43620.64 88888.00 2010-05-28 21:34:44.000 148 30792.00 88.30 43620.60 88888.00 2010-05-28 21:34:45.000 148 30792.03 88.31 43620.67 53388.09 2010-05-28 21:34:46.000 148 30792.02 88.33 43620.70 88888.00 2010-05-28 21:34:47.000 148 30792.00 88.33 43620.70 88888.00 2010-05-28 21:34:48.000 148 30792.00 88.32 43620.68 88888.00 2010-05-28 21:34:49.000 148 30791.98 88.34 43620.69 88888.00 2010-05-28 21:34:50.000 148 30791.97 88.35 43620.69 53388.11 2010-05-28 21:34:51.000 148 30791.97 88.37 43620.71 88888.00 2010-05-28 21:34:52.000 148 30791.97 88.35 43620.69 88888.00 2010-05-28 21:34:53.000 148 30791.96 88.34 43620.62 88888.00 2010-05-28 21:34:54.000 148 30791.97 88.35 43620.61 88888.00 2010-05-28 21:34:55.000 148 30791.96 88.33 43620.61 53388.06 2010-05-28 21:34:56.000 148 30791.97 88.37 43620.66 88888.00 2010-05-28 21:34:57.000 148 30791.96 88.35 43620.62 88888.00 2010-05-28 21:34:58.000 148 30791.93 88.35 43620.60 88888.00 2010-05-28 21:34:59.000 148 30791.92 88.38 43620.62 88888.00 2010-05-28 21:35:00.000 148 30791.91 88.39 43620.63 53388.07 2010-05-28 21:35:01.000 148 30791.95 88.40 43620.65 88888.00 2010-05-28 21:35:02.000 148 30791.98 88.38 43620.65 88888.00 2010-05-28 21:35:03.000 148 30791.93 88.39 43620.66 88888.00 2010-05-28 21:35:04.000 148 30791.91 88.43 43620.69 88888.00 2010-05-28 21:35:05.000 148 30791.90 88.39 43620.64 53388.08 2010-05-28 21:35:06.000 148 30791.91 88.36 43620.63 88888.00 2010-05-28 21:35:07.000 148 30791.93 88.37 43620.64 88888.00 2010-05-28 21:35:08.000 148 30791.91 88.40 43620.64 88888.00 2010-05-28 21:35:09.000 148 30791.89 88.44 43620.66 88888.00 2010-05-28 21:35:10.000 148 30791.89 88.44 43620.65 53388.08 2010-05-28 21:35:11.000 148 30791.88 88.40 43620.60 88888.00 2010-05-28 21:35:12.000 148 30791.89 88.40 43620.59 88888.00 2010-05-28 21:35:13.000 148 30791.90 88.46 43620.62 88888.00 2010-05-28 21:35:14.000 148 30791.87 88.47 43620.62 88888.00 2010-05-28 21:35:15.000 148 30791.88 88.44 43620.65 53388.01 2010-05-28 21:35:16.000 148 30791.88 88.43 43620.66 88888.00 2010-05-28 21:35:17.000 148 30791.85 88.47 43620.66 88888.00 2010-05-28 21:35:18.000 148 30791.83 88.49 43620.67 88888.00 2010-05-28 21:35:19.000 148 30791.77 88.43 43620.67 88888.00 2010-05-28 21:35:20.000 148 30791.75 88.45 43620.72 53387.99 2010-05-28 21:35:21.000 148 30791.76 88.45 43620.71 88888.00 2010-05-28 21:35:22.000 148 30791.78 88.46 43620.69 88888.00 2010-05-28 21:35:23.000 148 30791.79 88.47 43620.72 88888.00 2010-05-28 21:35:24.000 148 30791.79 88.48 43620.71 88888.00 2010-05-28 21:35:25.000 148 30791.79 88.46 43620.71 53387.96 2010-05-28 21:35:26.000 148 30791.77 88.41 43620.70 88888.00 2010-05-28 21:35:27.000 148 30791.76 88.42 43620.71 88888.00 2010-05-28 21:35:28.000 148 30791.75 88.41 43620.72 88888.00 2010-05-28 21:35:29.000 148 30791.73 88.44 43620.74 88888.00 2010-05-28 21:35:30.000 148 30791.71 88.44 43620.71 53387.93 2010-05-28 21:35:31.000 148 30791.67 88.44 43620.67 88888.00 2010-05-28 21:35:32.000 148 30791.70 88.46 43620.72 88888.00 2010-05-28 21:35:33.000 148 30791.70 88.44 43620.73 88888.00 2010-05-28 21:35:34.000 148 30791.64 88.43 43620.71 88888.00 2010-05-28 21:35:35.000 148 30791.65 88.45 43620.77 53387.96 2010-05-28 21:35:36.000 148 30791.63 88.44 43620.74 88888.00 2010-05-28 21:35:37.000 148 30791.65 88.50 43620.75 88888.00 2010-05-28 21:35:38.000 148 30791.63 88.53 43620.71 88888.00 2010-05-28 21:35:39.000 148 30791.60 88.54 43620.72 88888.00 2010-05-28 21:35:40.000 148 30791.62 88.55 43620.75 53387.91 2010-05-28 21:35:41.000 148 30791.62 88.52 43620.67 88888.00 2010-05-28 21:35:42.000 148 30791.57 88.48 43620.64 88888.00 2010-05-28 21:35:43.000 148 30791.57 88.48 43620.69 88888.00 2010-05-28 21:35:44.000 148 30791.61 88.52 43620.67 88888.00 2010-05-28 21:35:45.000 148 30791.59 88.49 43620.67 53387.87 2010-05-28 21:35:46.000 148 30791.56 88.50 43620.71 88888.00 2010-05-28 21:35:47.000 148 30791.57 88.51 43620.69 88888.00 2010-05-28 21:35:48.000 148 30791.59 88.52 43620.70 88888.00 2010-05-28 21:35:49.000 148 30791.56 88.53 43620.69 88888.00 2010-05-28 21:35:50.000 148 30791.56 88.52 43620.69 53387.88 2010-05-28 21:35:51.000 148 30791.55 88.52 43620.67 88888.00 2010-05-28 21:35:52.000 148 30791.54 88.53 43620.64 88888.00 2010-05-28 21:35:53.000 148 30791.51 88.54 43620.65 88888.00 2010-05-28 21:35:54.000 148 30791.51 88.57 43620.70 88888.00 2010-05-28 21:35:55.000 148 30791.50 88.61 43620.64 53387.80 2010-05-28 21:35:56.000 148 30791.51 88.62 43620.67 88888.00 2010-05-28 21:35:57.000 148 30791.49 88.63 43620.68 88888.00 2010-05-28 21:35:58.000 148 30791.53 88.64 43620.69 88888.00 2010-05-28 21:35:59.000 148 30791.52 88.65 43620.65 88888.00 2010-05-28 21:36:00.000 148 30791.48 88.63 43620.69 53387.80 2010-05-28 21:36:01.000 148 30791.47 88.61 43620.70 88888.00 2010-05-28 21:36:02.000 148 30791.46 88.61 43620.67 88888.00 2010-05-28 21:36:03.000 148 30791.46 88.63 43620.68 88888.00 2010-05-28 21:36:04.000 148 30791.47 88.65 43620.70 88888.00 2010-05-28 21:36:05.000 148 30791.43 88.67 43620.69 53387.78 2010-05-28 21:36:06.000 148 30791.45 88.65 43620.69 88888.00 2010-05-28 21:36:07.000 148 30791.46 88.71 43620.69 88888.00 2010-05-28 21:36:08.000 148 30791.50 88.78 43620.64 88888.00 2010-05-28 21:36:09.000 148 30791.48 88.78 43620.64 88888.00 2010-05-28 21:36:10.000 148 30791.45 88.77 43620.66 53387.80 2010-05-28 21:36:11.000 148 30791.44 88.77 43620.66 88888.00 2010-05-28 21:36:12.000 148 30791.46 88.75 43620.68 88888.00 2010-05-28 21:36:13.000 148 30791.44 88.74 43620.71 88888.00 2010-05-28 21:36:14.000 148 30791.44 88.76 43620.73 88888.00 2010-05-28 21:36:15.000 148 30791.41 88.76 43620.68 53387.78 2010-05-28 21:36:16.000 148 30791.41 88.78 43620.67 88888.00 2010-05-28 21:36:17.000 148 30791.43 88.81 43620.67 88888.00 2010-05-28 21:36:18.000 148 30791.42 88.82 43620.67 88888.00 2010-05-28 21:36:19.000 148 30791.39 88.82 43620.66 88888.00 2010-05-28 21:36:20.000 148 30791.44 88.83 43620.69 53387.79 2010-05-28 21:36:21.000 148 30791.46 88.86 43620.73 88888.00 2010-05-28 21:36:22.000 148 30791.46 88.87 43620.73 88888.00 2010-05-28 21:36:23.000 148 30791.44 88.85 43620.69 88888.00 2010-05-28 21:36:24.000 148 30791.42 88.86 43620.71 88888.00 2010-05-28 21:36:25.000 148 30791.40 88.87 43620.71 53387.78 2010-05-28 21:36:26.000 148 30791.38 88.89 43620.74 88888.00 2010-05-28 21:36:27.000 148 30791.39 88.87 43620.76 88888.00 2010-05-28 21:36:28.000 148 30791.39 88.91 43620.79 88888.00 2010-05-28 21:36:29.000 148 30791.43 88.91 43620.80 88888.00 2010-05-28 21:36:30.000 148 30791.42 88.94 43620.78 53387.81 2010-05-28 21:36:31.000 148 30791.44 88.98 43620.75 88888.00 2010-05-28 21:36:32.000 148 30791.42 88.99 43620.73 88888.00 2010-05-28 21:36:33.000 148 30791.41 89.02 43620.73 88888.00 2010-05-28 21:36:34.000 148 30791.41 89.00 43620.75 88888.00 2010-05-28 21:36:35.000 148 30791.41 89.03 43620.73 53387.81 2010-05-28 21:36:36.000 148 30791.40 89.02 43620.74 88888.00 2010-05-28 21:36:37.000 148 30791.38 89.03 43620.75 88888.00 2010-05-28 21:36:38.000 148 30791.39 89.02 43620.75 88888.00 2010-05-28 21:36:39.000 148 30791.38 89.03 43620.76 88888.00 2010-05-28 21:36:40.000 148 30791.39 89.04 43620.82 53387.82 2010-05-28 21:36:41.000 148 30791.36 89.02 43620.82 88888.00 2010-05-28 21:36:42.000 148 30791.38 89.02 43620.82 88888.00 2010-05-28 21:36:43.000 148 30791.37 89.06 43620.80 88888.00 2010-05-28 21:36:44.000 148 30791.35 89.07 43620.77 88888.00 2010-05-28 21:36:45.000 148 30791.36 89.06 43620.78 53387.83 2010-05-28 21:36:46.000 148 30791.40 89.11 43620.81 88888.00 2010-05-28 21:36:47.000 148 30791.42 89.07 43620.76 88888.00 2010-05-28 21:36:48.000 148 30791.41 89.09 43620.75 88888.00 2010-05-28 21:36:49.000 148 30791.41 89.08 43620.77 88888.00 2010-05-28 21:36:50.000 148 30791.37 89.06 43620.77 53387.81 2010-05-28 21:36:51.000 148 30791.35 89.05 43620.75 88888.00 2010-05-28 21:36:52.000 148 30791.37 89.06 43620.73 88888.00 2010-05-28 21:36:53.000 148 30791.37 89.05 43620.70 88888.00 2010-05-28 21:36:54.000 148 30791.34 89.04 43620.71 88888.00 2010-05-28 21:36:55.000 148 30791.33 89.05 43620.74 53387.82 2010-05-28 21:36:56.000 148 30791.31 89.03 43620.71 88888.00 2010-05-28 21:36:57.000 148 30791.30 89.03 43620.75 88888.00 2010-05-28 21:36:58.000 148 30791.32 89.04 43620.73 88888.00 2010-05-28 21:36:59.000 148 30791.32 89.00 43620.68 88888.00 2010-05-28 21:37:00.000 148 30791.31 89.03 43620.67 53387.78 2010-05-28 21:37:01.000 148 30791.34 89.01 43620.71 88888.00 2010-05-28 21:37:02.000 148 30791.38 89.02 43620.72 88888.00 2010-05-28 21:37:03.000 148 30791.36 89.03 43620.75 88888.00 2010-05-28 21:37:04.000 148 30791.37 89.04 43620.75 88888.00 2010-05-28 21:37:05.000 148 30791.37 89.05 43620.76 53387.79 2010-05-28 21:37:06.000 148 30791.35 89.08 43620.73 88888.00 2010-05-28 21:37:07.000 148 30791.33 89.08 43620.82 88888.00 2010-05-28 21:37:08.000 148 30791.30 89.05 43620.89 88888.00 2010-05-28 21:37:09.000 148 30791.29 89.05 43620.91 88888.00 2010-05-28 21:37:10.000 148 30791.34 89.06 43620.84 53387.80 2010-05-28 21:37:11.000 148 30791.34 89.01 43620.82 88888.00 2010-05-28 21:37:12.000 148 30791.34 89.03 43620.79 88888.00 2010-05-28 21:37:13.000 148 30791.36 89.04 43620.75 88888.00 2010-05-28 21:37:14.000 148 30791.34 89.05 43620.71 88888.00 2010-05-28 21:37:15.000 148 30791.30 89.04 43620.70 53387.81 2010-05-28 21:37:16.000 148 30791.28 88.98 43620.73 88888.00 2010-05-28 21:37:17.000 148 30791.30 89.00 43620.74 88888.00 2010-05-28 21:37:18.000 148 30791.30 88.99 43620.75 88888.00 2010-05-28 21:37:19.000 148 30791.29 88.99 43620.77 88888.00 2010-05-28 21:37:20.000 148 30791.32 88.94 43620.78 53387.81 2010-05-28 21:37:21.000 148 30791.29 88.92 43620.80 88888.00 2010-05-28 21:37:22.000 148 30791.25 88.91 43620.81 88888.00 2010-05-28 21:37:23.000 148 30791.28 88.91 43620.79 88888.00 2010-05-28 21:37:24.000 148 30791.26 88.92 43620.82 88888.00 2010-05-28 21:37:25.000 148 30791.24 88.86 43620.81 53387.82 2010-05-28 21:37:26.000 148 30791.24 88.85 43620.80 88888.00 2010-05-28 21:37:27.000 148 30791.25 88.87 43620.76 88888.00 2010-05-28 21:37:28.000 148 30791.26 88.86 43620.79 88888.00 2010-05-28 21:37:29.000 148 30791.27 88.90 43620.78 88888.00 2010-05-28 21:37:30.000 148 30791.31 88.91 43620.81 53387.81 2010-05-28 21:37:31.000 148 30791.31 88.92 43620.85 88888.00 2010-05-28 21:37:32.000 148 30791.29 88.92 43620.85 88888.00 2010-05-28 21:37:33.000 148 30791.27 88.94 43620.86 88888.00 2010-05-28 21:37:34.000 148 30791.28 88.90 43620.82 88888.00 2010-05-28 21:37:35.000 148 30791.28 88.87 43620.81 53387.81 2010-05-28 21:37:36.000 148 30791.29 88.90 43620.79 88888.00 2010-05-28 21:37:37.000 148 30791.29 88.92 43620.83 88888.00 2010-05-28 21:37:38.000 148 30791.30 88.92 43620.85 88888.00 2010-05-28 21:37:39.000 148 30791.27 88.90 43620.81 88888.00 2010-05-28 21:37:40.000 148 30791.25 88.92 43620.82 53387.82 2010-05-28 21:37:41.000 148 30791.24 88.92 43620.83 88888.00 2010-05-28 21:37:42.000 148 30791.27 88.91 43620.84 88888.00 2010-05-28 21:37:43.000 148 30791.24 88.90 43620.86 88888.00 2010-05-28 21:37:44.000 148 30791.23 88.88 43620.84 88888.00 2010-05-28 21:37:45.000 148 30791.24 88.94 43620.79 53387.80 2010-05-28 21:37:46.000 148 30791.21 88.90 43620.82 88888.00 2010-05-28 21:37:47.000 148 30791.25 88.84 43620.83 88888.00 2010-05-28 21:37:48.000 148 30791.29 88.91 43620.78 88888.00 2010-05-28 21:37:49.000 148 30791.27 88.93 43620.81 88888.00 2010-05-28 21:37:50.000 148 30791.26 88.93 43620.83 53387.80 2010-05-28 21:37:51.000 148 30791.26 88.96 43620.83 88888.00 2010-05-28 21:37:52.000 148 30791.24 88.90 43620.81 88888.00 2010-05-28 21:37:53.000 148 30791.24 88.89 43620.86 88888.00 2010-05-28 21:37:54.000 148 30791.23 88.92 43620.88 88888.00 2010-05-28 21:37:55.000 148 30791.19 88.94 43620.92 53387.78 2010-05-28 21:37:56.000 148 30791.20 88.95 43620.90 88888.00 2010-05-28 21:37:57.000 148 30791.21 88.94 43620.93 88888.00 2010-05-28 21:37:58.000 148 30791.17 88.90 43620.89 88888.00 2010-05-28 21:37:59.000 148 30791.16 88.90 43620.87 88888.00 2010-05-28 21:38:00.000 148 30791.13 88.93 43620.85 53387.78 2010-05-28 21:38:01.000 148 30791.15 88.92 43620.84 88888.00 2010-05-28 21:38:02.000 148 30791.16 88.95 43620.89 88888.00 2010-05-28 21:38:03.000 148 30791.17 88.95 43620.92 88888.00 2010-05-28 21:38:04.000 148 30791.18 88.97 43620.94 88888.00 2010-05-28 21:38:05.000 148 30791.15 88.98 43620.92 53387.80 2010-05-28 21:38:06.000 148 30791.14 89.00 43620.96 88888.00 2010-05-28 21:38:07.000 148 30791.19 89.01 43620.92 88888.00 2010-05-28 21:38:08.000 148 30791.21 89.02 43620.93 88888.00 2010-05-28 21:38:09.000 148 30791.17 89.00 43620.92 88888.00 2010-05-28 21:38:10.000 148 30791.17 89.03 43620.94 53387.84 2010-05-28 21:38:11.000 148 30791.21 89.05 43620.99 88888.00 2010-05-28 21:38:12.000 148 30791.21 89.04 43620.94 88888.00 2010-05-28 21:38:13.000 148 30791.18 89.07 43620.95 88888.00 2010-05-28 21:38:14.000 148 30791.20 89.12 43620.96 88888.00 2010-05-28 21:38:15.000 148 30791.21 89.11 43620.97 53387.83 2010-05-28 21:38:16.000 148 30791.22 89.06 43620.96 88888.00 2010-05-28 21:38:17.000 148 30791.22 89.08 43620.95 88888.00 2010-05-28 21:38:18.000 148 30791.21 89.14 43620.96 88888.00 2010-05-28 21:38:19.000 148 30791.19 89.09 43620.96 88888.00 2010-05-28 21:38:20.000 148 30791.22 89.11 43620.88 53387.83 2010-05-28 21:38:21.000 148 30791.25 89.08 43620.85 88888.00 2010-05-28 21:38:22.000 148 30791.22 89.06 43620.91 88888.00 2010-05-28 21:38:23.000 148 30791.24 89.14 43620.99 88888.00 2010-05-28 21:38:24.000 148 30791.29 89.23 43620.89 88888.00 2010-05-28 21:38:25.000 148 30791.18 89.12 43620.97 53387.82 2010-05-28 21:38:26.000 148 30791.18 89.15 43621.02 88888.00 2010-05-28 21:38:27.000 148 30791.18 89.22 43621.05 88888.00 2010-05-28 21:38:28.000 148 30791.20 89.20 43621.02 88888.00 2010-05-28 21:38:29.000 148 30791.17 89.20 43620.99 88888.00 2010-05-28 21:38:30.000 148 30791.17 89.21 43620.96 53387.91 2010-05-28 21:38:31.000 148 30791.14 89.22 43620.97 88888.00 2010-05-28 21:38:32.000 148 30791.12 89.22 43620.97 88888.00 2010-05-28 21:38:33.000 148 30791.14 89.18 43620.96 88888.00 2010-05-28 21:38:34.000 148 30791.15 89.18 43620.96 88888.00 2010-05-28 21:38:35.000 148 30791.18 89.20 43621.00 53387.86 2010-05-28 21:38:36.000 148 30791.17 89.21 43621.01 88888.00 2010-05-28 21:38:37.000 148 30791.16 89.20 43620.99 88888.00 2010-05-28 21:38:38.000 148 30791.16 89.16 43620.98 88888.00 2010-05-28 21:38:39.000 148 30791.14 89.18 43620.97 88888.00 2010-05-28 21:38:40.000 148 30791.15 89.14 43620.99 53387.85 2010-05-28 21:38:41.000 148 30791.13 89.11 43620.98 88888.00 2010-05-28 21:38:42.000 148 30791.14 89.14 43620.96 88888.00 2010-05-28 21:38:43.000 148 30791.15 89.13 43620.96 88888.00 2010-05-28 21:38:44.000 148 30791.15 89.13 43620.98 88888.00 2010-05-28 21:38:45.000 148 30791.15 89.16 43620.99 53387.85 2010-05-28 21:38:46.000 148 30791.16 89.20 43621.00 88888.00 2010-05-28 21:38:47.000 148 30791.13 89.20 43621.00 88888.00 2010-05-28 21:38:48.000 148 30791.11 89.17 43620.99 88888.00 2010-05-28 21:38:49.000 148 30791.10 89.21 43620.98 88888.00 2010-05-28 21:38:50.000 148 30791.09 89.20 43621.01 53387.82 2010-05-28 21:38:51.000 148 30791.07 89.18 43621.05 88888.00 2010-05-28 21:38:52.000 148 30791.06 89.19 43621.08 88888.00 2010-05-28 21:38:53.000 148 30791.08 89.17 43621.06 88888.00 2010-05-28 21:38:54.000 148 30791.07 89.19 43621.02 88888.00 2010-05-28 21:38:55.000 148 30791.09 89.18 43621.05 53387.86 2010-05-28 21:38:56.000 148 30791.13 89.16 43621.04 88888.00 2010-05-28 21:38:57.000 148 30791.11 89.15 43621.00 88888.00 2010-05-28 21:38:58.000 148 30791.12 89.17 43621.02 88888.00 2010-05-28 21:38:59.000 148 30791.13 89.18 43621.05 88888.00 2010-05-28 21:39:00.000 148 30791.08 89.16 43621.01 53387.84 2010-05-28 21:39:01.000 148 30791.08 89.13 43620.94 88888.00 2010-05-28 21:39:02.000 148 30791.08 89.19 43620.95 88888.00 2010-05-28 21:39:03.000 148 30791.12 89.18 43620.95 88888.00 2010-05-28 21:39:04.000 148 30791.13 89.16 43620.92 88888.00 2010-05-28 21:39:05.000 148 30791.10 89.18 43620.93 53387.82 2010-05-28 21:39:06.000 148 30791.05 89.20 43620.98 88888.00 2010-05-28 21:39:07.000 148 30791.10 89.22 43620.96 88888.00 2010-05-28 21:39:08.000 148 30791.09 89.21 43620.99 88888.00 2010-05-28 21:39:09.000 148 30791.05 89.21 43620.97 88888.00 2010-05-28 21:39:10.000 148 30791.06 89.22 43620.96 53387.80 2010-05-28 21:39:11.000 148 30791.07 89.21 43620.96 88888.00 2010-05-28 21:39:12.000 148 30791.08 89.20 43620.96 88888.00 2010-05-28 21:39:13.000 148 30791.06 89.21 43620.99 88888.00 2010-05-28 21:39:14.000 148 30791.03 89.22 43621.02 88888.00 2010-05-28 21:39:15.000 148 30791.06 89.22 43621.06 53387.80 2010-05-28 21:39:16.000 148 30791.06 89.23 43621.05 88888.00 2010-05-28 21:39:17.000 148 30791.05 89.30 43621.05 88888.00 2010-05-28 21:39:18.000 148 30791.07 89.35 43621.00 88888.00 2010-05-28 21:39:19.000 148 30791.11 89.40 43620.91 88888.00 2010-05-28 21:39:20.000 148 30791.05 89.35 43620.96 53387.82 2010-05-28 21:39:21.000 148 30791.03 89.30 43621.06 88888.00 2010-05-28 21:39:22.000 148 30791.01 89.28 43621.07 88888.00 2010-05-28 21:39:23.000 148 30791.04 89.30 43621.11 88888.00 2010-05-28 21:39:24.000 148 30791.04 89.32 43621.09 88888.00 2010-05-28 21:39:25.000 148 30791.06 89.33 43621.10 53387.82 2010-05-28 21:39:26.000 148 30791.03 89.33 43621.08 88888.00 2010-05-28 21:39:27.000 148 30791.01 89.33 43621.06 88888.00 2010-05-28 21:39:28.000 148 30791.04 89.33 43621.08 88888.00 2010-05-28 21:39:29.000 148 30791.03 89.32 43621.09 88888.00 2010-05-28 21:39:30.000 148 30791.02 89.34 43621.08 53387.84 2010-05-28 21:39:31.000 148 30790.99 89.36 43621.10 88888.00 2010-05-28 21:39:32.000 148 30791.00 89.35 43621.11 88888.00 2010-05-28 21:39:33.000 148 30790.99 89.35 43621.08 88888.00 2010-05-28 21:39:34.000 148 30791.01 89.34 43621.04 88888.00 2010-05-28 21:39:35.000 148 30791.00 89.36 43621.04 53387.83 2010-05-28 21:39:36.000 148 30790.98 89.36 43621.08 88888.00 2010-05-28 21:39:37.000 148 30791.02 89.37 43621.08 88888.00 2010-05-28 21:39:38.000 148 30791.02 89.40 43621.07 88888.00 2010-05-28 21:39:39.000 148 30791.01 89.38 43621.06 88888.00 2010-05-28 21:39:40.000 148 30791.00 89.39 43621.10 53387.80 2010-05-28 21:39:41.000 148 30790.99 89.40 43621.10 88888.00 2010-05-28 21:39:42.000 148 30790.99 89.44 43621.08 88888.00 2010-05-28 21:39:43.000 148 30790.95 89.41 43621.11 88888.00 2010-05-28 21:39:44.000 148 30790.94 89.38 43621.09 88888.00 2010-05-28 21:39:45.000 148 30790.98 89.39 43621.11 53387.79 2010-05-28 21:39:46.000 148 30791.00 89.43 43621.07 88888.00 2010-05-28 21:39:47.000 148 30790.99 89.42 43621.11 88888.00 2010-05-28 21:39:48.000 148 30790.99 89.41 43621.18 88888.00 2010-05-28 21:39:49.000 148 30790.99 89.41 43621.16 88888.00 2010-05-28 21:39:50.000 148 30790.98 89.40 43621.13 53387.85 2010-05-28 21:39:51.000 148 30790.98 89.34 43621.11 88888.00 2010-05-28 21:39:52.000 148 30790.97 89.37 43621.10 88888.00 2010-05-28 21:39:53.000 148 30791.01 89.42 43621.14 88888.00 2010-05-28 21:39:54.000 148 30791.04 89.43 43621.14 88888.00 2010-05-28 21:39:55.000 148 30791.00 89.41 43621.17 53387.85 2010-05-28 21:39:56.000 148 30791.01 89.42 43621.16 88888.00 2010-05-28 21:39:57.000 148 30791.05 89.44 43621.15 88888.00 2010-05-28 21:39:58.000 148 30791.02 89.44 43621.16 88888.00 2010-05-28 21:39:59.000 148 30791.04 89.44 43621.18 88888.00 2010-05-28 21:40:00.000 148 30791.06 89.47 43621.16 53387.87 2010-05-28 21:40:01.000 148 30791.03 89.49 43621.17 88888.00 2010-05-28 21:40:02.000 148 30790.99 89.47 43621.14 88888.00 2010-05-28 21:40:03.000 148 30791.02 89.47 43621.14 88888.00 2010-05-28 21:40:04.000 148 30791.02 89.46 43621.18 88888.00 2010-05-28 21:40:05.000 148 30790.99 89.45 43621.16 53387.89 2010-05-28 21:40:06.000 148 30791.00 89.44 43621.13 88888.00 2010-05-28 21:40:07.000 148 30790.98 89.46 43621.14 88888.00 2010-05-28 21:40:08.000 148 30791.02 89.47 43621.13 88888.00 2010-05-28 21:40:09.000 148 30791.00 89.42 43621.14 88888.00 2010-05-28 21:40:10.000 148 30791.03 89.41 43621.14 53387.89 2010-05-28 21:40:11.000 148 30791.06 89.46 43621.14 88888.00 2010-05-28 21:40:12.000 148 30791.03 89.45 43621.18 88888.00 2010-05-28 21:40:13.000 148 30791.04 89.48 43621.18 88888.00 2010-05-28 21:40:14.000 148 30791.06 89.48 43621.18 88888.00 2010-05-28 21:40:15.000 148 30791.04 89.42 43621.18 53387.90 2010-05-28 21:40:16.000 148 30791.02 89.42 43621.22 88888.00 2010-05-28 21:40:17.000 148 30791.05 89.44 43621.24 88888.00 2010-05-28 21:40:18.000 148 30791.04 89.46 43621.21 88888.00 2010-05-28 21:40:19.000 148 30791.03 89.45 43621.20 88888.00 2010-05-28 21:40:20.000 148 30791.04 89.43 43621.19 53387.90 2010-05-28 21:40:21.000 148 30791.02 89.42 43621.20 88888.00 2010-05-28 21:40:22.000 148 30791.02 89.38 43621.24 88888.00 2010-05-28 21:40:23.000 148 30791.00 89.37 43621.33 88888.00 2010-05-28 21:40:24.000 148 30791.10 89.48 43621.22 88888.00 2010-05-28 21:40:25.000 148 30791.09 89.50 43621.19 53387.92 2010-05-28 21:40:26.000 148 30791.07 89.49 43621.20 88888.00 2010-05-28 21:40:27.000 148 30791.05 89.47 43621.16 88888.00 2010-05-28 21:40:28.000 148 30791.03 89.49 43621.19 88888.00 2010-05-28 21:40:29.000 148 30791.03 89.49 43621.20 88888.00 2010-05-28 21:40:30.000 148 30791.04 89.46 43621.16 53387.93 2010-05-28 21:40:31.000 148 30791.06 89.45 43621.18 88888.00 2010-05-28 21:40:32.000 148 30791.03 89.47 43621.20 88888.00 2010-05-28 21:40:33.000 148 30791.02 89.46 43621.18 88888.00 2010-05-28 21:40:34.000 148 30791.02 89.47 43621.15 88888.00 2010-05-28 21:40:35.000 148 30791.03 89.51 43621.15 53387.93 2010-05-28 21:40:36.000 148 30791.02 89.53 43621.14 88888.00 2010-05-28 21:40:37.000 148 30791.06 89.51 43621.18 88888.00 2010-05-28 21:40:38.000 148 30791.05 89.53 43621.21 88888.00 2010-05-28 21:40:39.000 148 30791.02 89.54 43621.23 88888.00 2010-05-28 21:40:40.000 148 30791.00 89.55 43621.24 53387.95 2010-05-28 21:40:41.000 148 30791.03 89.54 43621.20 88888.00 2010-05-28 21:40:42.000 148 30791.02 89.52 43621.21 88888.00 2010-05-28 21:40:43.000 148 30791.02 89.51 43621.23 88888.00 2010-05-28 21:40:44.000 148 30790.99 89.54 43621.24 88888.00 2010-05-28 21:40:45.000 148 30791.00 89.52 43621.21 53387.99 2010-05-28 21:40:46.000 148 30791.03 89.51 43621.25 88888.00 2010-05-28 21:40:47.000 148 30791.05 89.50 43621.30 88888.00 2010-05-28 21:40:48.000 148 30791.06 89.54 43621.28 88888.00 2010-05-28 21:40:49.000 148 30791.03 89.52 43621.26 88888.00 2010-05-28 21:40:50.000 148 30791.02 89.52 43621.25 53387.96 2010-05-28 21:40:51.000 148 30791.03 89.53 43621.26 88888.00 2010-05-28 21:40:52.000 148 30791.01 89.56 43621.29 88888.00 2010-05-28 21:40:53.000 148 30790.99 89.55 43621.28 88888.00 2010-05-28 21:40:54.000 148 30790.99 89.54 43621.28 88888.00 2010-05-28 21:40:55.000 148 30790.99 89.52 43621.29 53387.99 2010-05-28 21:40:56.000 148 30790.99 89.56 43621.28 88888.00 2010-05-28 21:40:57.000 148 30791.01 89.56 43621.26 88888.00 2010-05-28 21:40:58.000 148 30791.01 89.57 43621.26 88888.00 2010-05-28 21:40:59.000 148 30791.00 89.57 43621.26 88888.00 2010-05-28 21:41:00.000 148 30791.03 89.51 43621.26 53387.97 2010-05-28 21:41:01.000 148 30791.00 89.51 43621.24 88888.00 2010-05-28 21:41:02.000 148 30791.03 89.50 43621.23 88888.00 2010-05-28 21:41:03.000 148 30791.03 89.55 43621.18 88888.00 2010-05-28 21:41:04.000 148 30791.10 89.59 43621.12 88888.00 2010-05-28 21:41:05.000 148 30791.03 89.50 43621.17 53387.96 2010-05-28 21:41:06.000 148 30791.02 89.51 43621.24 88888.00 2010-05-28 21:41:07.000 148 30791.01 89.57 43621.26 88888.00 2010-05-28 21:41:08.000 148 30791.00 89.55 43621.25 88888.00 2010-05-28 21:41:09.000 148 30790.99 89.52 43621.26 88888.00 2010-05-28 21:41:10.000 148 30791.03 89.46 43621.18 53387.99 2010-05-28 21:41:11.000 148 30791.01 89.48 43621.14 88888.00 2010-05-28 21:41:12.000 148 30790.94 89.50 43621.24 88888.00 2010-05-28 21:41:13.000 148 30790.96 89.52 43621.27 88888.00 2010-05-28 21:41:14.000 148 30790.95 89.53 43621.32 88888.00 2010-05-28 21:41:15.000 148 30790.97 89.59 43621.29 53387.97 2010-05-28 21:41:16.000 148 30790.98 89.62 43621.27 88888.00 2010-05-28 21:41:17.000 148 30790.99 89.61 43621.25 88888.00 2010-05-28 21:41:18.000 148 30791.00 89.63 43621.26 88888.00 2010-05-28 21:41:19.000 148 30790.98 89.63 43621.21 88888.00 2010-05-28 21:41:20.000 148 30790.98 89.62 43621.18 53387.97 2010-05-28 21:41:21.000 148 30790.98 89.64 43621.22 88888.00 2010-05-28 21:41:22.000 148 30790.97 89.65 43621.23 88888.00 2010-05-28 21:41:23.000 148 30790.98 89.64 43621.25 88888.00 2010-05-28 21:41:24.000 148 30791.00 89.64 43621.23 88888.00 2010-05-28 21:41:25.000 148 30790.99 89.61 43621.23 53387.97 2010-05-28 21:41:26.000 148 30790.99 89.63 43621.19 88888.00 2010-05-28 21:41:27.000 148 30790.93 89.65 43621.17 88888.00 2010-05-28 21:41:28.000 148 30790.92 89.67 43621.18 88888.00 2010-05-28 21:41:29.000 148 30790.93 89.70 43621.23 88888.00 2010-05-28 21:41:30.000 148 30790.95 89.70 43621.27 53387.99 2010-05-28 21:41:31.000 148 30790.94 89.71 43621.26 88888.00 2010-05-28 21:41:32.000 148 30790.94 89.67 43621.25 88888.00 2010-05-28 21:41:33.000 148 30790.95 89.64 43621.26 88888.00 2010-05-28 21:41:34.000 148 30790.94 89.67 43621.28 88888.00 2010-05-28 21:41:35.000 148 30790.96 89.68 43621.29 53387.98 2010-05-28 21:41:36.000 148 30790.97 89.70 43621.28 88888.00 2010-05-28 21:41:37.000 148 30790.94 89.68 43621.30 88888.00 2010-05-28 21:41:38.000 148 30790.96 89.67 43621.30 88888.00 2010-05-28 21:41:39.000 148 30790.96 89.70 43621.32 88888.00 2010-05-28 21:41:40.000 148 30790.96 89.71 43621.34 53388.01 2010-05-28 21:41:41.000 148 30790.97 89.73 43621.34 88888.00 2010-05-28 21:41:42.000 148 30790.94 89.73 43621.34 88888.00 2010-05-28 21:41:43.000 148 30790.94 89.73 43621.35 88888.00 2010-05-28 21:41:44.000 148 30790.98 89.72 43621.31 88888.00 2010-05-28 21:41:45.000 148 30790.99 89.78 43621.33 53388.03 2010-05-28 21:41:46.000 148 30790.96 89.76 43621.32 88888.00 2010-05-28 21:41:47.000 148 30790.94 89.77 43621.33 88888.00 2010-05-28 21:41:48.000 148 30790.91 89.76 43621.33 88888.00 2010-05-28 21:41:49.000 148 30790.90 89.75 43621.33 88888.00 2010-05-28 21:41:50.000 148 30790.92 89.76 43621.34 53388.02 2010-05-28 21:41:51.000 148 30790.95 89.74 43621.32 88888.00 2010-05-28 21:41:52.000 148 30790.95 89.73 43621.29 88888.00 2010-05-28 21:41:53.000 148 30790.95 89.75 43621.29 88888.00 2010-05-28 21:41:54.000 148 30790.94 89.76 43621.29 88888.00 2010-05-28 21:41:55.000 148 30790.94 89.77 43621.33 53388.01 2010-05-28 21:41:56.000 148 30790.92 89.79 43621.31 88888.00 2010-05-28 21:41:57.000 148 30790.90 89.80 43621.31 88888.00 2010-05-28 21:41:58.000 148 30790.90 89.79 43621.33 88888.00 2010-05-28 21:41:59.000 148 30790.91 89.82 43621.35 88888.00 2010-05-28 21:42:00.000 148 30790.90 89.86 43621.36 53388.02 2010-05-28 21:42:01.000 148 30790.92 89.84 43621.37 88888.00 2010-05-28 21:42:02.000 148 30790.88 89.82 43621.38 88888.00 2010-05-28 21:42:03.000 148 30790.88 89.81 43621.40 88888.00 2010-05-28 21:42:04.000 148 30790.89 89.82 43621.37 88888.00 2010-05-28 21:42:05.000 148 30790.88 89.82 43621.31 53388.00 2010-05-28 21:42:06.000 148 30790.86 89.81 43621.30 88888.00 2010-05-28 21:42:07.000 148 30790.86 89.79 43621.29 88888.00 2010-05-28 21:42:08.000 148 30790.85 89.82 43621.33 88888.00 2010-05-28 21:42:09.000 148 30790.84 89.86 43621.36 88888.00 2010-05-28 21:42:10.000 148 30790.85 89.85 43621.33 53387.99 2010-05-28 21:42:11.000 148 30790.82 89.83 43621.35 88888.00 2010-05-28 21:42:12.000 148 30790.84 89.85 43621.38 88888.00 2010-05-28 21:42:13.000 148 30790.84 89.82 43621.36 88888.00 2010-05-28 21:42:14.000 148 30790.84 89.81 43621.34 88888.00 2010-05-28 21:42:15.000 148 30790.88 89.85 43621.27 53387.99 2010-05-28 21:42:16.000 148 30790.83 89.82 43621.22 88888.00 2010-05-28 21:42:17.000 148 30790.79 89.83 43621.34 88888.00 2010-05-28 21:42:18.000 148 30790.79 89.85 43621.38 88888.00 2010-05-28 21:42:19.000 148 30790.80 89.87 43621.37 88888.00 2010-05-28 21:42:20.000 148 30790.81 89.84 43621.33 53387.97 2010-05-28 21:42:21.000 148 30790.77 89.82 43621.33 88888.00 2010-05-28 21:42:22.000 148 30790.78 89.81 43621.36 88888.00 2010-05-28 21:42:23.000 148 30790.76 89.78 43621.36 88888.00 2010-05-28 21:42:24.000 148 30790.76 89.81 43621.33 88888.00 2010-05-28 21:42:25.000 148 30790.78 89.84 43621.36 53387.97 2010-05-28 21:42:26.000 148 30790.77 89.85 43621.33 88888.00 2010-05-28 21:42:27.000 148 30790.72 89.81 43621.30 88888.00 2010-05-28 21:42:28.000 148 30790.69 89.77 43621.33 88888.00 2010-05-28 21:42:29.000 148 30790.72 89.77 43621.28 88888.00 2010-05-28 21:42:30.000 148 30790.78 89.81 43621.29 53387.97 2010-05-28 21:42:31.000 148 30790.77 89.79 43621.30 88888.00 2010-05-28 21:42:32.000 148 30790.73 89.81 43621.28 88888.00 2010-05-28 21:42:33.000 148 30790.78 89.83 43621.28 88888.00 2010-05-28 21:42:34.000 148 30790.76 89.81 43621.29 88888.00 2010-05-28 21:42:35.000 148 30790.72 89.77 43621.36 53387.96 2010-05-28 21:42:36.000 148 30790.70 89.79 43621.33 88888.00 2010-05-28 21:42:37.000 148 30790.74 89.80 43621.32 88888.00 2010-05-28 21:42:38.000 148 30790.72 89.83 43621.36 88888.00 2010-05-28 21:42:39.000 148 30790.73 89.82 43621.38 88888.00 2010-05-28 21:42:40.000 148 30790.75 89.79 43621.39 53387.99 2010-05-28 21:42:41.000 148 30790.74 89.80 43621.38 88888.00 2010-05-28 21:42:42.000 148 30790.73 89.80 43621.38 88888.00 2010-05-28 21:42:43.000 148 30790.75 89.78 43621.38 88888.00 2010-05-28 21:42:44.000 148 30790.73 89.80 43621.39 88888.00 2010-05-28 21:42:45.000 148 30790.75 89.81 43621.36 53387.98 2010-05-28 21:42:46.000 148 30790.75 89.78 43621.38 88888.00 2010-05-28 21:42:47.000 148 30790.74 89.80 43621.37 88888.00 2010-05-28 21:42:48.000 148 30790.75 89.82 43621.42 88888.00 2010-05-28 21:42:49.000 148 30790.72 89.83 43621.42 88888.00 2010-05-28 21:42:50.000 148 30790.72 89.83 43621.32 53387.98 2010-05-28 21:42:51.000 148 30790.70 89.83 43621.33 88888.00 2010-05-28 21:42:52.000 148 30790.68 89.82 43621.39 88888.00 2010-05-28 21:42:53.000 148 30790.68 89.85 43621.40 88888.00 2010-05-28 21:42:54.000 148 30790.65 89.84 43621.42 88888.00 2010-05-28 21:42:55.000 148 30790.62 89.86 43621.40 53387.96 2010-05-28 21:42:56.000 148 30790.63 89.85 43621.38 88888.00 2010-05-28 21:42:57.000 148 30790.62 89.85 43621.37 88888.00 2010-05-28 21:42:58.000 148 30790.65 89.82 43621.39 88888.00 2010-05-28 21:42:59.000 148 30790.65 89.77 43621.37 88888.00 2010-05-28 21:43:00.000 148 30790.67 89.78 43621.39 53387.94 2010-05-28 21:43:01.000 148 30790.65 89.81 43621.36 88888.00 2010-05-28 21:43:02.000 148 30790.63 89.81 43621.35 88888.00 2010-05-28 21:43:03.000 148 30790.63 89.79 43621.39 88888.00 2010-05-28 21:43:04.000 148 30790.65 89.78 43621.38 88888.00 2010-05-28 21:43:05.000 148 30790.63 89.80 43621.36 53387.93 2010-05-28 21:43:06.000 148 30790.60 89.76 43621.41 88888.00 2010-05-28 21:43:07.000 148 30790.60 89.75 43621.42 88888.00 2010-05-28 21:43:08.000 148 30790.63 89.79 43621.45 88888.00 2010-05-28 21:43:09.000 148 30790.62 89.78 43621.40 88888.00 2010-05-28 21:43:10.000 148 30790.60 89.77 43621.36 53387.95 2010-05-28 21:43:11.000 148 30790.60 89.79 43621.40 88888.00 2010-05-28 21:43:12.000 148 30790.61 89.81 43621.42 88888.00 2010-05-28 21:43:13.000 148 30790.66 89.81 43621.39 88888.00 2010-05-28 21:43:14.000 148 30790.67 89.84 43621.41 88888.00 2010-05-28 21:43:15.000 148 30790.62 89.87 43621.43 53387.91 2010-05-28 21:43:16.000 148 30790.60 89.84 43621.43 88888.00 2010-05-28 21:43:17.000 148 30790.61 89.81 43621.46 88888.00 2010-05-28 21:43:18.000 148 30790.61 89.82 43621.46 88888.00 2010-05-28 21:43:19.000 148 30790.58 89.81 43621.46 88888.00 2010-05-28 21:43:20.000 148 30790.57 89.79 43621.47 53387.94 2010-05-28 21:43:21.000 148 30790.58 89.81 43621.49 88888.00 2010-05-28 21:43:22.000 148 30790.56 89.81 43621.52 88888.00 2010-05-28 21:43:23.000 148 30790.57 89.81 43621.50 88888.00 2010-05-28 21:43:24.000 148 30790.59 89.83 43621.55 88888.00 2010-05-28 21:43:25.000 148 30790.62 89.81 43621.50 53387.92 2010-05-28 21:43:26.000 148 30790.60 89.78 43621.45 88888.00 2010-05-28 21:43:27.000 148 30790.60 89.81 43621.41 88888.00 2010-05-28 21:43:28.000 148 30790.58 89.82 43621.45 88888.00 2010-05-28 21:43:29.000 148 30790.58 89.79 43621.42 88888.00 2010-05-28 21:43:30.000 148 30790.60 89.78 43621.44 53387.92 2010-05-28 21:43:31.000 148 30790.58 89.79 43621.47 88888.00 2010-05-28 21:43:32.000 148 30790.59 89.80 43621.48 88888.00 2010-05-28 21:43:33.000 148 30790.56 89.77 43621.48 88888.00 2010-05-28 21:43:34.000 148 30790.53 89.81 43621.48 88888.00 2010-05-28 21:43:35.000 148 30790.56 89.83 43621.51 53387.85 2010-05-28 21:43:36.000 148 30790.58 89.81 43621.47 88888.00 2010-05-28 21:43:37.000 148 30790.56 89.76 43621.50 88888.00 2010-05-28 21:43:38.000 148 30790.57 89.77 43621.52 88888.00 2010-05-28 21:43:39.000 148 30790.54 89.80 43621.49 88888.00 2010-05-28 21:43:40.000 148 30790.53 89.80 43621.50 53387.88 2010-05-28 21:43:41.000 148 30790.54 89.80 43621.53 88888.00 2010-05-28 21:43:42.000 148 30790.63 89.90 43621.44 88888.00 2010-05-28 21:43:43.000 148 30790.63 89.98 43621.37 88888.00 2010-05-28 21:43:44.000 148 30790.52 89.88 43621.44 88888.00 2010-05-28 21:43:45.000 148 30790.49 89.86 43621.46 53387.82 2010-05-28 21:43:46.000 148 30790.51 89.88 43621.50 88888.00 2010-05-28 21:43:47.000 148 30790.53 89.89 43621.48 88888.00 2010-05-28 21:43:48.000 148 30790.51 89.91 43621.47 88888.00 2010-05-28 21:43:49.000 148 30790.49 89.87 43621.45 88888.00 2010-05-28 21:43:50.000 148 30790.47 89.87 43621.49 53387.87 2010-05-28 21:43:51.000 148 30790.48 89.89 43621.49 88888.00 2010-05-28 21:43:52.000 148 30790.47 89.89 43621.55 88888.00 2010-05-28 21:43:53.000 148 30790.43 89.89 43621.60 88888.00 2010-05-28 21:43:54.000 148 30790.43 89.91 43621.56 88888.00 2010-05-28 21:43:55.000 148 30790.42 89.88 43621.52 53387.88 2010-05-28 21:43:56.000 148 30790.39 89.89 43621.53 88888.00 2010-05-28 21:43:57.000 148 30790.40 89.94 43621.54 88888.00 2010-05-28 21:43:58.000 148 30790.37 89.96 43621.55 88888.00 2010-05-28 21:43:59.000 148 30790.38 89.96 43621.54 88888.00 2010-05-28 21:44:00.000 148 30790.38 89.95 43621.57 53387.86 2010-05-28 21:44:01.000 148 30790.37 89.93 43621.55 88888.00 2010-05-28 21:44:02.000 148 30790.35 89.93 43621.52 88888.00 2010-05-28 21:44:03.000 148 30790.34 89.91 43621.49 88888.00 2010-05-28 21:44:04.000 148 30790.34 89.92 43621.49 88888.00 2010-05-28 21:44:05.000 148 30790.34 89.94 43621.46 53387.82 2010-05-28 21:44:06.000 148 30790.34 89.96 43621.48 88888.00 2010-05-28 21:44:07.000 148 30790.34 89.96 43621.50 88888.00 2010-05-28 21:44:08.000 148 30790.35 90.00 43621.50 88888.00 2010-05-28 21:44:09.000 148 30790.33 90.02 43621.52 88888.00 2010-05-28 21:44:10.000 148 30790.34 90.01 43621.55 53387.85 2010-05-28 21:44:11.000 148 30790.32 90.04 43621.59 88888.00 2010-05-28 21:44:12.000 148 30790.31 90.03 43621.52 88888.00 2010-05-28 21:44:13.000 148 30790.32 90.06 43621.51 88888.00 2010-05-28 21:44:14.000 148 30790.32 90.03 43621.54 88888.00 2010-05-28 21:44:15.000 148 30790.33 90.05 43621.56 53387.81 2010-05-28 21:44:16.000 148 30790.29 90.04 43621.53 88888.00 2010-05-28 21:44:17.000 148 30790.25 90.02 43621.55 88888.00 2010-05-28 21:44:18.000 148 30790.23 90.03 43621.55 88888.00 2010-05-28 21:44:19.000 148 30790.24 90.03 43621.54 88888.00 2010-05-28 21:44:20.000 148 30790.24 90.05 43621.54 53387.80 2010-05-28 21:44:21.000 148 30790.26 90.06 43621.54 88888.00 2010-05-28 21:44:22.000 148 30790.26 90.08 43621.52 88888.00 2010-05-28 21:44:23.000 148 30790.23 90.10 43621.51 88888.00 2010-05-28 21:44:24.000 148 30790.25 90.12 43621.56 88888.00 2010-05-28 21:44:25.000 148 30790.26 90.15 43621.56 53387.80 2010-05-28 21:44:26.000 148 30790.25 90.19 43621.53 88888.00 2010-05-28 21:44:27.000 148 30790.30 90.21 43621.52 88888.00 2010-05-28 21:44:28.000 148 30790.30 90.20 43621.55 88888.00 2010-05-28 21:44:29.000 148 30790.29 90.20 43621.59 88888.00 2010-05-28 21:44:30.000 148 30790.26 90.23 43621.58 53387.79 2010-05-28 21:44:31.000 148 30790.21 90.20 43621.59 88888.00 2010-05-28 21:44:32.000 148 30790.22 90.22 43621.62 88888.00 2010-05-28 21:44:33.000 148 30790.26 90.25 43621.58 88888.00 2010-05-28 21:44:34.000 148 30790.27 90.28 43621.56 88888.00 2010-05-28 21:44:35.000 148 30790.26 90.28 43621.60 53387.82 2010-05-28 21:44:36.000 148 30790.24 90.28 43621.61 88888.00 2010-05-28 21:44:37.000 148 30790.24 90.31 43621.63 88888.00 2010-05-28 21:44:38.000 148 30790.28 90.36 43621.67 88888.00 2010-05-28 21:44:39.000 148 30790.26 90.35 43621.60 88888.00 2010-05-28 21:44:40.000 148 30790.25 90.34 43621.61 53387.84 2010-05-28 21:44:41.000 148 30790.26 90.37 43621.58 88888.00 2010-05-28 21:44:42.000 148 30790.28 90.40 43621.51 88888.00 2010-05-28 21:44:43.000 148 30790.25 90.35 43621.61 88888.00 2010-05-28 21:44:44.000 148 30790.27 90.35 43621.63 88888.00 2010-05-28 21:44:45.000 148 30790.26 90.36 43621.62 53387.82 2010-05-28 21:44:46.000 148 30790.27 90.35 43621.62 88888.00 2010-05-28 21:44:47.000 148 30790.29 90.39 43621.60 88888.00 2010-05-28 21:44:48.000 148 30790.33 90.37 43621.58 88888.00 2010-05-28 21:44:49.000 148 30790.33 90.32 43621.58 88888.00 2010-05-28 21:44:50.000 148 30790.32 90.36 43621.61 53387.92 2010-05-28 21:44:51.000 148 30790.30 90.39 43621.64 88888.00 2010-05-28 21:44:52.000 148 30790.30 90.39 43621.64 88888.00 2010-05-28 21:44:53.000 148 30790.33 90.41 43621.67 88888.00 2010-05-28 21:44:54.000 148 30790.33 90.40 43621.66 88888.00 2010-05-28 21:44:55.000 148 30790.31 90.38 43621.62 53387.90 2010-05-28 21:44:56.000 148 30790.30 90.37 43621.59 88888.00 2010-05-28 21:44:57.000 148 30790.30 90.39 43621.57 88888.00 2010-05-28 21:44:58.000 148 30790.27 90.35 43621.56 88888.00 2010-05-28 21:44:59.000 148 30790.26 90.37 43621.56 88888.00 2010-05-28 21:45:00.000 148 30790.28 90.40 43621.60 53387.87 2010-05-28 21:45:01.000 148 30790.28 90.32 43621.55 88888.00 2010-05-28 21:45:02.000 148 30790.30 90.32 43621.56 88888.00 2010-05-28 21:45:03.000 148 30790.30 90.35 43621.58 88888.00 2010-05-28 21:45:04.000 148 30790.29 90.33 43621.58 88888.00 2010-05-28 21:45:05.000 148 30790.30 90.31 43621.58 53387.86 2010-05-28 21:45:06.000 148 30790.31 90.28 43621.57 88888.00 2010-05-28 21:45:07.000 148 30790.33 90.28 43621.59 88888.00 2010-05-28 21:45:08.000 148 30790.32 90.25 43621.60 88888.00 2010-05-28 21:45:09.000 148 30790.36 90.25 43621.59 88888.00 2010-05-28 21:45:10.000 148 30790.37 90.22 43621.60 53387.84 2010-05-28 21:45:11.000 148 30790.35 90.21 43621.58 88888.00 2010-05-28 21:45:12.000 148 30790.31 90.17 43621.60 88888.00 2010-05-28 21:45:13.000 148 30790.31 90.17 43621.55 88888.00 2010-05-28 21:45:14.000 148 30790.31 90.15 43621.54 88888.00 2010-05-28 21:45:15.000 148 30790.33 90.15 43621.56 53387.81 2010-05-28 21:45:16.000 148 30790.30 90.12 43621.55 88888.00 2010-05-28 21:45:17.000 148 30790.25 90.12 43621.60 88888.00 2010-05-28 21:45:18.000 148 30790.22 90.14 43621.60 88888.00 2010-05-28 21:45:19.000 148 30790.20 90.12 43621.59 88888.00 2010-05-28 21:45:20.000 148 30790.20 90.07 43621.53 53387.85 2010-05-28 21:45:21.000 148 30790.19 90.02 43621.53 88888.00 2010-05-28 21:45:22.000 148 30790.18 90.06 43621.57 88888.00 2010-05-28 21:45:23.000 148 30790.15 90.05 43621.60 88888.00 2010-05-28 21:45:24.000 148 30790.19 90.03 43621.62 88888.00 2010-05-28 21:45:25.000 148 30790.18 90.00 43621.65 53387.83 2010-05-28 21:45:26.000 148 30790.17 89.97 43621.65 88888.00 2010-05-28 21:45:27.000 148 30790.15 89.93 43621.62 88888.00 2010-05-28 21:45:28.000 148 30790.15 89.92 43621.62 88888.00 2010-05-28 21:45:29.000 148 30790.16 89.93 43621.64 88888.00 2010-05-28 21:45:30.000 148 30790.13 89.92 43621.61 53387.78 2010-05-28 21:45:31.000 148 30790.14 89.95 43621.61 88888.00 2010-05-28 21:45:32.000 148 30790.13 89.95 43621.63 88888.00 2010-05-28 21:45:33.000 148 30790.10 89.91 43621.67 88888.00 2010-05-28 21:45:34.000 148 30790.08 89.93 43621.73 88888.00 2010-05-28 21:45:35.000 148 30790.01 89.92 43621.79 53387.77 2010-05-28 21:45:36.000 148 30790.09 89.94 43621.72 88888.00 2010-05-28 21:45:37.000 148 30790.10 89.89 43621.65 88888.00 2010-05-28 21:45:38.000 148 30790.10 89.86 43621.61 88888.00 2010-05-28 21:45:39.000 148 30790.10 89.85 43621.64 88888.00 2010-05-28 21:45:40.000 148 30790.09 89.84 43621.64 53387.75 2010-05-28 21:45:41.000 148 30790.07 89.86 43621.64 88888.00 2010-05-28 21:45:42.000 148 30790.07 89.84 43621.66 88888.00 2010-05-28 21:45:43.000 148 30790.04 89.82 43621.64 88888.00 2010-05-28 21:45:44.000 148 30790.01 89.82 43621.57 88888.00 2010-05-28 21:45:45.000 148 30789.98 89.82 43621.61 53387.73 2010-05-28 21:45:46.000 148 30790.01 89.80 43621.59 88888.00 2010-05-28 21:45:47.000 148 30790.00 89.84 43621.56 88888.00 2010-05-28 21:45:48.000 148 30790.01 89.82 43621.59 88888.00 2010-05-28 21:45:49.000 148 30790.06 89.79 43621.69 88888.00 2010-05-28 21:45:50.000 148 30790.01 89.77 43621.66 53387.76 2010-05-28 21:45:51.000 148 30790.00 89.78 43621.65 88888.00 2010-05-28 21:45:52.000 148 30790.00 89.80 43621.64 88888.00 2010-05-28 21:45:53.000 148 30789.99 89.80 43621.61 88888.00 2010-05-28 21:45:54.000 148 30789.96 89.77 43621.63 88888.00 2010-05-28 21:45:55.000 148 30789.94 89.80 43621.63 53387.74 2010-05-28 21:45:56.000 148 30789.91 89.78 43621.60 88888.00 2010-05-28 21:45:57.000 148 30789.94 89.79 43621.65 88888.00 2010-05-28 21:45:58.000 148 30789.98 89.82 43621.69 88888.00 2010-05-28 21:45:59.000 148 30790.00 89.84 43621.71 88888.00 2010-05-28 21:46:00.000 148 30789.98 89.81 43621.68 53387.72 2010-05-28 21:46:01.000 148 30789.95 89.81 43621.64 88888.00 2010-05-28 21:46:02.000 148 30789.97 89.87 43621.66 88888.00 2010-05-28 21:46:03.000 148 30789.98 89.88 43621.68 88888.00 2010-05-28 21:46:04.000 148 30789.94 89.87 43621.69 88888.00 2010-05-28 21:46:05.000 148 30789.95 89.88 43621.65 53387.75 2010-05-28 21:46:06.000 148 30789.92 89.89 43621.66 88888.00 2010-05-28 21:46:07.000 148 30789.93 89.91 43621.65 88888.00 2010-05-28 21:46:08.000 148 30789.93 89.89 43621.64 88888.00 2010-05-28 21:46:09.000 148 30789.94 89.88 43621.66 88888.00 2010-05-28 21:46:10.000 148 30789.95 89.87 43621.66 53387.73 2010-05-28 21:46:11.000 148 30789.94 89.88 43621.68 88888.00 2010-05-28 21:46:12.000 148 30789.92 89.89 43621.70 88888.00 2010-05-28 21:46:13.000 148 30789.95 89.89 43621.67 88888.00 2010-05-28 21:46:14.000 148 30789.94 89.93 43621.68 88888.00 2010-05-28 21:46:15.000 148 30789.96 89.98 43621.69 53387.75 2010-05-28 21:46:16.000 148 30789.95 90.00 43621.67 88888.00 2010-05-28 21:46:17.000 148 30789.94 89.97 43621.68 88888.00 2010-05-28 21:46:18.000 148 30789.94 90.01 43621.73 88888.00 2010-05-28 21:46:19.000 148 30789.94 90.04 43621.77 88888.00 2010-05-28 21:46:20.000 148 30789.95 90.03 43621.82 53387.79 2010-05-28 21:46:21.000 148 30789.94 90.05 43621.84 88888.00 2010-05-28 21:46:22.000 148 30789.94 90.06 43621.79 88888.00 2010-05-28 21:46:23.000 148 30789.94 90.10 43621.78 88888.00 2010-05-28 21:46:24.000 148 30789.95 90.12 43621.84 88888.00 2010-05-28 21:46:25.000 148 30789.96 90.12 43621.85 53387.79 2010-05-28 21:46:26.000 148 30789.96 90.16 43621.84 88888.00 2010-05-28 21:46:27.000 148 30789.98 90.19 43621.83 88888.00 2010-05-28 21:46:28.000 148 30789.95 90.15 43621.81 88888.00 2010-05-28 21:46:29.000 148 30789.92 90.17 43621.79 88888.00 2010-05-28 21:46:30.000 148 30789.92 90.22 43621.76 53387.82 2010-05-28 21:46:31.000 148 30789.95 90.22 43621.79 88888.00 2010-05-28 21:46:32.000 148 30789.97 90.24 43621.86 88888.00 2010-05-28 21:46:33.000 148 30789.97 90.25 43621.85 88888.00 2010-05-28 21:46:34.000 148 30789.99 90.23 43621.84 88888.00 2010-05-28 21:46:35.000 148 30790.03 90.25 43621.82 53387.86 2010-05-28 21:46:36.000 148 30790.04 90.29 43621.79 88888.00 2010-05-28 21:46:37.000 148 30790.05 90.33 43621.79 88888.00 2010-05-28 21:46:38.000 148 30790.05 90.36 43621.79 88888.00 2010-05-28 21:46:39.000 148 30790.02 90.34 43621.76 88888.00 2010-05-28 21:46:40.000 148 30790.02 90.35 43621.78 53387.86 2010-05-28 21:46:41.000 148 30790.02 90.40 43621.78 88888.00 2010-05-28 21:46:42.000 148 30790.06 90.43 43621.80 88888.00 2010-05-28 21:46:43.000 148 30790.08 90.51 43621.82 88888.00 2010-05-28 21:46:44.000 148 30790.04 90.48 43621.80 88888.00 2010-05-28 21:46:45.000 148 30790.09 90.48 43621.85 53387.91 2010-05-28 21:46:46.000 148 30790.14 90.51 43621.87 88888.00 2010-05-28 21:46:47.000 148 30790.13 90.60 43621.89 88888.00 2010-05-28 21:46:48.000 148 30790.12 90.59 43621.89 88888.00 2010-05-28 21:46:49.000 148 30790.20 90.67 43621.81 88888.00 2010-05-28 21:46:50.000 148 30790.16 90.65 43621.74 53387.97 2010-05-28 21:46:51.000 148 30790.13 90.65 43621.79 88888.00 2010-05-28 21:46:52.000 148 30790.12 90.67 43621.83 88888.00 2010-05-28 21:46:53.000 148 30790.12 90.69 43621.85 88888.00 2010-05-28 21:46:54.000 148 30790.13 90.71 43621.86 88888.00 2010-05-28 21:46:55.000 148 30790.15 90.72 43621.90 53387.98 2010-05-28 21:46:56.000 148 30790.08 90.63 43621.97 88888.00 2010-05-28 21:46:57.000 148 30790.13 90.64 43622.02 88888.00 2010-05-28 21:46:58.000 148 30790.22 90.70 43621.90 88888.00 2010-05-28 21:46:59.000 148 30790.24 90.73 43621.87 88888.00 2010-05-28 21:47:00.000 148 30790.23 90.75 43621.88 53388.06 2010-05-28 21:47:01.000 148 30790.24 90.74 43621.87 88888.00 2010-05-28 21:47:02.000 148 30790.23 90.77 43621.86 88888.00 2010-05-28 21:47:03.000 148 30790.24 90.79 43621.85 88888.00 2010-05-28 21:47:04.000 148 30790.25 90.74 43621.84 88888.00 2010-05-28 21:47:05.000 148 30790.27 90.77 43621.83 53388.05 2010-05-28 21:47:06.000 148 30790.27 90.75 43621.79 88888.00 2010-05-28 21:47:07.000 148 30790.26 90.76 43621.84 88888.00 2010-05-28 21:47:08.000 148 30790.26 90.76 43621.87 88888.00 2010-05-28 21:47:09.000 148 30790.27 90.77 43621.89 88888.00 2010-05-28 21:47:10.000 148 30790.29 90.80 43621.89 53388.06 2010-05-28 21:47:11.000 148 30790.28 90.86 43621.92 88888.00 2010-05-28 21:47:12.000 148 30790.28 90.88 43621.94 88888.00 2010-05-28 21:47:13.000 148 30790.31 90.88 43621.93 88888.00 2010-05-28 21:47:14.000 148 30790.33 90.89 43621.89 88888.00 2010-05-28 21:47:15.000 148 30790.33 90.91 43621.89 53388.11 2010-05-28 21:47:16.000 148 30790.32 90.92 43621.92 88888.00 2010-05-28 21:47:17.000 148 30790.33 90.88 43621.94 88888.00 2010-05-28 21:47:18.000 148 30790.33 90.88 43621.98 88888.00 2010-05-28 21:47:19.000 148 30790.32 90.93 43622.01 88888.00 2010-05-28 21:47:20.000 148 30790.33 90.94 43621.99 53388.13 2010-05-28 21:47:21.000 148 30790.36 90.94 43621.95 88888.00 2010-05-28 21:47:22.000 148 30790.35 90.94 43621.96 88888.00 2010-05-28 21:47:23.000 148 30790.34 90.93 43621.96 88888.00 2010-05-28 21:47:24.000 148 30790.35 90.92 43621.90 88888.00 2010-05-28 21:47:25.000 148 30790.34 90.92 43621.95 53388.13 2010-05-28 21:47:26.000 148 30790.38 90.94 43621.97 88888.00 2010-05-28 21:47:27.000 148 30790.38 90.94 43621.92 88888.00 2010-05-28 21:47:28.000 148 30790.36 90.95 43621.96 88888.00 2010-05-28 21:47:29.000 148 30790.38 90.97 43621.98 88888.00 2010-05-28 21:47:30.000 148 30790.39 90.96 43621.96 53388.17 2010-05-28 21:47:31.000 148 30790.42 90.94 43621.92 88888.00 2010-05-28 21:47:32.000 148 30790.40 90.94 43621.91 88888.00 2010-05-28 21:47:33.000 148 30790.40 90.97 43621.92 88888.00 2010-05-28 21:47:34.000 148 30790.37 90.98 43621.93 88888.00 2010-05-28 21:47:35.000 148 30790.35 91.00 43621.92 53388.20 2010-05-28 21:47:36.000 148 30790.36 91.02 43621.91 88888.00 2010-05-28 21:47:37.000 148 30790.37 91.01 43621.89 88888.00 2010-05-28 21:47:38.000 148 30790.38 90.98 43621.91 88888.00 2010-05-28 21:47:39.000 148 30790.36 90.99 43621.95 88888.00 2010-05-28 21:47:40.000 148 30790.39 91.02 43621.96 53388.18 2010-05-28 21:47:41.000 148 30790.41 91.00 43621.92 88888.00 2010-05-28 21:47:42.000 148 30790.41 90.93 43621.94 88888.00 2010-05-28 21:47:43.000 148 30790.40 90.90 43621.97 88888.00 2010-05-28 21:47:44.000 148 30790.42 90.91 43621.99 88888.00 2010-05-28 21:47:45.000 148 30790.45 90.95 43622.00 53388.19 2010-05-28 21:47:46.000 148 30790.44 90.96 43622.01 88888.00 2010-05-28 21:47:47.000 148 30790.43 90.97 43622.04 88888.00 2010-05-28 21:47:48.000 148 30790.41 90.93 43622.03 88888.00 2010-05-28 21:47:49.000 148 30790.40 90.95 43622.00 88888.00 2010-05-28 21:47:50.000 148 30790.42 90.96 43621.96 53388.19 2010-05-28 21:47:51.000 148 30790.43 90.96 43621.98 88888.00 2010-05-28 21:47:52.000 148 30790.40 90.96 43621.98 88888.00 2010-05-28 21:47:53.000 148 30790.37 90.95 43621.93 88888.00 2010-05-28 21:47:54.000 148 30790.38 90.93 43622.00 88888.00 2010-05-28 21:47:55.000 148 30790.40 90.92 43621.97 53388.18 2010-05-28 21:47:56.000 148 30790.40 90.93 43621.97 88888.00 2010-05-28 21:47:57.000 148 30790.40 90.94 43621.92 88888.00 2010-05-28 21:47:58.000 148 30790.40 90.95 43621.93 88888.00 2010-05-28 21:47:59.000 148 30790.38 90.95 43621.94 88888.00 2010-05-28 21:48:00.000 148 30790.39 90.91 43621.93 53388.16 2010-05-28 21:48:01.000 148 30790.38 90.88 43621.93 88888.00 2010-05-28 21:48:02.000 148 30790.42 90.88 43621.93 88888.00 2010-05-28 21:48:03.000 148 30790.42 90.91 43621.89 88888.00 2010-05-28 21:48:04.000 148 30790.41 90.90 43621.89 88888.00 2010-05-28 21:48:05.000 148 30790.38 90.86 43621.92 53388.15 2010-05-28 21:48:06.000 148 30790.37 90.86 43621.96 88888.00 2010-05-28 21:48:07.000 148 30790.37 90.86 43621.96 88888.00 2010-05-28 21:48:08.000 148 30790.38 90.86 43621.95 88888.00 2010-05-28 21:48:09.000 148 30790.37 90.86 43621.96 88888.00 2010-05-28 21:48:10.000 148 30790.38 90.85 43621.95 53388.14 2010-05-28 21:48:11.000 148 30790.38 90.87 43621.93 88888.00 2010-05-28 21:48:12.000 148 30790.37 90.87 43621.94 88888.00 2010-05-28 21:48:13.000 148 30790.36 90.86 43621.92 88888.00 2010-05-28 21:48:14.000 148 30790.35 90.85 43621.96 88888.00 2010-05-28 21:48:15.000 148 30790.35 90.85 43621.97 53388.14 2010-05-28 21:48:16.000 148 30790.36 90.87 43621.96 88888.00 2010-05-28 21:48:17.000 148 30790.33 90.86 43621.96 88888.00 2010-05-28 21:48:18.000 148 30790.30 90.90 43621.93 88888.00 2010-05-28 21:48:19.000 148 30790.29 90.91 43621.88 88888.00 2010-05-28 21:48:20.000 148 30790.29 90.90 43621.90 53388.14 2010-05-28 21:48:21.000 148 30790.31 90.92 43621.93 88888.00 2010-05-28 21:48:22.000 148 30790.30 90.90 43621.88 88888.00 2010-05-28 21:48:23.000 148 30790.29 90.88 43621.87 88888.00 2010-05-28 21:48:24.000 148 30790.31 90.90 43621.88 88888.00 2010-05-28 21:48:25.000 148 30790.33 90.95 43621.90 53388.13 2010-05-28 21:48:26.000 148 30790.35 90.92 43621.97 88888.00 2010-05-28 21:48:27.000 148 30790.35 90.89 43621.97 88888.00 2010-05-28 21:48:28.000 148 30790.32 90.95 43622.00 88888.00 2010-05-28 21:48:29.000 148 30790.36 90.98 43621.97 88888.00 2010-05-28 21:48:30.000 148 30790.37 90.99 43622.01 53388.17 2010-05-28 21:48:31.000 148 30790.35 90.97 43622.02 88888.00 2010-05-28 21:48:32.000 148 30790.33 90.99 43622.01 88888.00 2010-05-28 21:48:33.000 148 30790.33 91.00 43622.00 88888.00 2010-05-28 21:48:34.000 148 30790.32 91.03 43622.00 88888.00 2010-05-28 21:48:35.000 148 30790.32 91.00 43621.98 53388.17 2010-05-28 21:48:36.000 148 30790.33 91.00 43622.00 88888.00 2010-05-28 21:48:37.000 148 30790.33 91.02 43622.06 88888.00 2010-05-28 21:48:38.000 148 30790.31 91.02 43622.06 88888.00 2010-05-28 21:48:39.000 148 30790.28 91.05 43622.02 88888.00 2010-05-28 21:48:40.000 148 30790.23 91.00 43622.10 53388.17 2010-05-28 21:48:41.000 148 30790.32 91.07 43622.08 88888.00 2010-05-28 21:48:42.000 148 30790.35 91.11 43622.05 88888.00 2010-05-28 21:48:43.000 148 30790.32 91.08 43622.08 88888.00 2010-05-28 21:48:44.000 148 30790.31 91.08 43622.06 88888.00 2010-05-28 21:48:45.000 148 30790.34 91.12 43622.08 53388.18 2010-05-28 21:48:46.000 148 30790.36 91.19 43622.09 88888.00 2010-05-28 21:48:47.000 148 30790.35 91.21 43622.09 88888.00 2010-05-28 21:48:48.000 148 30790.35 91.19 43622.10 88888.00 2010-05-28 21:48:49.000 148 30790.34 91.16 43622.10 88888.00 2010-05-28 21:48:50.000 148 30790.33 91.16 43622.08 53388.25 2010-05-28 21:48:51.000 148 30790.33 91.14 43622.11 88888.00 2010-05-28 21:48:52.000 148 30790.35 91.15 43622.12 88888.00 2010-05-28 21:48:53.000 148 30790.35 91.16 43622.11 88888.00 2010-05-28 21:48:54.000 148 30790.35 91.14 43622.06 88888.00 2010-05-28 21:48:55.000 148 30790.30 91.16 43622.09 53388.22 2010-05-28 21:48:56.000 148 30790.31 91.17 43622.09 88888.00 2010-05-28 21:48:57.000 148 30790.31 91.18 43622.11 88888.00 2010-05-28 21:48:58.000 148 30790.34 91.16 43622.14 88888.00 2010-05-28 21:48:59.000 148 30790.34 91.19 43622.14 88888.00 2010-05-28 21:49:00.000 148 30790.33 91.19 43622.09 53388.23 2010-05-28 21:49:01.000 148 30790.35 91.21 43622.06 88888.00 2010-05-28 21:49:02.000 148 30790.34 91.19 43622.08 88888.00 2010-05-28 21:49:03.000 148 30790.33 91.18 43622.08 88888.00 2010-05-28 21:49:04.000 148 30790.31 91.19 43622.08 88888.00 2010-05-28 21:49:05.000 148 30790.32 91.18 43622.08 53388.23 2010-05-28 21:49:06.000 148 30790.31 91.17 43622.04 88888.00 2010-05-28 21:49:07.000 148 30790.31 91.17 43622.04 88888.00 2010-05-28 21:49:08.000 148 30790.33 91.18 43622.06 88888.00 2010-05-28 21:49:09.000 148 30790.31 91.19 43622.10 88888.00 2010-05-28 21:49:10.000 148 30790.33 91.21 43622.11 53388.24 2010-05-28 21:49:11.000 148 30790.35 91.23 43622.12 88888.00 2010-05-28 21:49:12.000 148 30790.37 91.24 43622.15 88888.00 2010-05-28 21:49:13.000 148 30790.34 91.26 43622.13 88888.00 2010-05-28 21:49:14.000 148 30790.32 91.20 43622.11 88888.00 2010-05-28 21:49:15.000 148 30790.34 91.19 43622.13 53388.26 2010-05-28 21:49:16.000 148 30790.33 91.22 43622.13 88888.00 2010-05-28 21:49:17.000 148 30790.35 91.21 43622.14 88888.00 2010-05-28 21:49:18.000 148 30790.33 91.20 43622.15 88888.00 2010-05-28 21:49:19.000 148 30790.34 91.20 43622.14 88888.00 2010-05-28 21:49:20.000 148 30790.32 91.16 43622.07 53388.27 2010-05-28 21:49:21.000 148 30790.31 91.15 43622.05 88888.00 2010-05-28 21:49:22.000 148 30790.27 91.15 43622.04 88888.00 2010-05-28 21:49:23.000 148 30790.28 91.15 43622.08 88888.00 2010-05-28 21:49:24.000 148 30790.29 91.18 43622.10 88888.00 2010-05-28 21:49:25.000 148 30790.30 91.20 43622.11 53388.25 2010-05-28 21:49:26.000 148 30790.30 91.17 43622.03 88888.00 2010-05-28 21:49:27.000 148 30790.29 91.15 43622.04 88888.00 2010-05-28 21:49:28.000 148 30790.27 91.16 43622.04 88888.00 2010-05-28 21:49:29.000 148 30790.26 91.13 43622.00 88888.00 2010-05-28 21:49:30.000 148 30790.26 91.14 43622.04 53388.21 2010-05-28 21:49:31.000 148 30790.27 91.16 43622.03 88888.00 2010-05-28 21:49:32.000 148 30790.27 91.16 43622.03 88888.00 2010-05-28 21:49:33.000 148 30790.28 91.17 43622.03 88888.00 2010-05-28 21:49:34.000 148 30790.25 91.16 43621.99 88888.00 2010-05-28 21:49:35.000 148 30790.23 91.16 43621.99 53388.19 2010-05-28 21:49:36.000 148 30790.21 91.16 43621.99 88888.00 2010-05-28 21:49:37.000 148 30790.22 91.16 43622.02 88888.00 2010-05-28 21:49:38.000 148 30790.22 91.19 43622.06 88888.00 2010-05-28 21:49:39.000 148 30790.24 91.20 43622.05 88888.00 2010-05-28 21:49:40.000 148 30790.20 91.19 43622.07 53388.23 2010-05-28 21:49:41.000 148 30790.17 91.17 43622.06 88888.00 2010-05-28 21:49:42.000 148 30790.20 91.19 43622.01 88888.00 2010-05-28 21:49:43.000 148 30790.19 91.21 43622.04 88888.00 2010-05-28 21:49:44.000 148 30790.19 91.21 43622.06 88888.00 2010-05-28 21:49:45.000 148 30790.20 91.20 43622.08 53388.20 2010-05-28 21:49:46.000 148 30790.23 91.20 43622.04 88888.00 2010-05-28 21:49:47.000 148 30790.23 91.22 43622.03 88888.00 2010-05-28 21:49:48.000 148 30790.23 91.22 43622.03 88888.00 2010-05-28 21:49:49.000 148 30790.21 91.21 43622.04 88888.00 2010-05-28 21:49:50.000 148 30790.23 91.23 43622.09 53388.23 2010-05-28 21:49:51.000 148 30790.23 91.20 43622.07 88888.00 2010-05-28 21:49:52.000 148 30790.20 91.14 43622.06 88888.00 2010-05-28 21:49:53.000 148 30790.20 91.14 43622.08 88888.00 2010-05-28 21:49:54.000 148 30790.19 91.18 43622.02 88888.00 2010-05-28 21:49:55.000 148 30790.12 91.11 43622.10 53388.20 2010-05-28 21:49:56.000 148 30790.11 91.11 43622.12 88888.00 2010-05-28 21:49:57.000 148 30790.13 91.14 43622.17 88888.00 2010-05-28 21:49:58.000 148 30790.13 91.09 43622.13 88888.00 2010-05-28 21:49:59.000 148 30790.13 91.10 43622.15 88888.00 2010-05-28 21:50:00.000 148 30790.11 91.10 43622.14 53388.17 2010-05-28 21:50:01.000 148 30790.10 91.13 43622.11 88888.00 2010-05-28 21:50:02.000 148 30790.11 91.09 43622.14 88888.00 2010-05-28 21:50:03.000 148 30790.08 91.04 43622.11 88888.00 2010-05-28 21:50:04.000 148 30790.06 91.09 43622.09 88888.00 2010-05-28 21:50:05.000 148 30790.09 91.11 43622.08 53388.19 2010-05-28 21:50:06.000 148 30790.06 91.11 43622.11 88888.00 2010-05-28 21:50:07.000 148 30790.03 91.13 43622.10 88888.00 2010-05-28 21:50:08.000 148 30790.04 91.10 43622.14 88888.00 2010-05-28 21:50:09.000 148 30790.03 91.12 43622.18 88888.00 2010-05-28 21:50:10.000 148 30790.03 91.14 43622.20 53388.14 2010-05-28 21:50:11.000 148 30790.03 91.15 43622.14 88888.00 2010-05-28 21:50:12.000 148 30790.02 91.16 43622.14 88888.00 2010-05-28 21:50:13.000 148 30790.02 91.17 43622.17 88888.00 2010-05-28 21:50:14.000 148 30790.04 91.19 43622.16 88888.00 2010-05-28 21:50:15.000 148 30790.06 91.19 43622.10 53388.17 2010-05-28 21:50:16.000 148 30790.06 91.19 43622.12 88888.00 2010-05-28 21:50:17.000 148 30790.03 91.22 43622.15 88888.00 2010-05-28 21:50:18.000 148 30790.01 91.25 43622.15 88888.00 2010-05-28 21:50:19.000 148 30789.99 91.23 43622.15 88888.00 2010-05-28 21:50:20.000 148 30789.99 91.22 43622.14 53388.20 2010-05-28 21:50:21.000 148 30790.00 91.22 43622.11 88888.00 2010-05-28 21:50:22.000 148 30789.97 91.24 43622.08 88888.00 2010-05-28 21:50:23.000 148 30789.95 91.27 43622.16 88888.00 2010-05-28 21:50:24.000 148 30789.99 91.29 43622.18 88888.00 2010-05-28 21:50:25.000 148 30790.02 91.27 43622.18 53388.18 2010-05-28 21:50:26.000 148 30790.01 91.29 43622.19 88888.00 2010-05-28 21:50:27.000 148 30790.00 91.28 43622.21 88888.00 2010-05-28 21:50:28.000 148 30789.99 91.31 43622.25 88888.00 2010-05-28 21:50:29.000 148 30789.98 91.35 43622.23 88888.00 2010-05-28 21:50:30.000 148 30789.98 91.35 43622.24 53388.19 2010-05-28 21:50:31.000 148 30789.98 91.36 43622.24 88888.00 2010-05-28 21:50:32.000 148 30789.97 91.38 43622.24 88888.00 2010-05-28 21:50:33.000 148 30789.97 91.39 43622.23 88888.00 2010-05-28 21:50:34.000 148 30789.96 91.41 43622.21 88888.00 2010-05-28 21:50:35.000 148 30789.98 91.52 43622.21 53388.19 2010-05-28 21:50:36.000 148 30789.99 91.54 43622.23 88888.00 2010-05-28 21:50:37.000 148 30790.01 91.53 43622.26 88888.00 2010-05-28 21:50:38.000 148 30790.03 91.51 43622.27 88888.00 2010-05-28 21:50:39.000 148 30790.01 91.51 43622.27 88888.00 2010-05-28 21:50:40.000 148 30790.03 91.51 43622.26 53388.22 2010-05-28 21:50:41.000 148 30790.00 91.46 43622.24 88888.00 2010-05-28 21:50:42.000 148 30790.00 91.47 43622.21 88888.00 2010-05-28 21:50:43.000 148 30790.00 91.49 43622.20 88888.00 2010-05-28 21:50:44.000 148 30790.03 91.53 43622.17 88888.00 2010-05-28 21:50:45.000 148 30790.06 91.56 43622.19 53388.27 2010-05-28 21:50:46.000 148 30790.04 91.51 43622.21 88888.00 2010-05-28 21:50:47.000 148 30790.03 91.51 43622.21 88888.00 2010-05-28 21:50:48.000 148 30790.07 91.49 43622.18 88888.00 2010-05-28 21:50:49.000 148 30790.06 91.50 43622.17 88888.00 2010-05-28 21:50:50.000 148 30790.06 91.52 43622.19 53388.26 2010-05-28 21:50:51.000 148 30790.05 91.53 43622.23 88888.00 2010-05-28 21:50:52.000 148 30790.04 91.56 43622.25 88888.00 2010-05-28 21:50:53.000 148 30790.04 91.54 43622.26 88888.00 2010-05-28 21:50:54.000 148 30790.06 91.54 43622.22 88888.00 2010-05-28 21:50:55.000 148 30790.06 91.55 43622.25 53388.26 2010-05-28 21:50:56.000 148 30790.06 91.52 43622.23 88888.00 2010-05-28 21:50:57.000 148 30790.11 91.50 43622.27 88888.00 2010-05-28 21:50:58.000 148 30790.10 91.53 43622.27 88888.00 2010-05-28 21:50:59.000 148 30790.10 91.54 43622.24 88888.00 2010-05-28 21:51:00.000 148 30790.13 91.54 43622.24 53388.26 2010-05-28 21:51:01.000 148 30790.09 91.56 43622.24 88888.00 2010-05-28 21:51:02.000 148 30790.09 91.51 43622.25 88888.00 2010-05-28 21:51:03.000 148 30790.09 91.48 43622.25 88888.00 2010-05-28 21:51:04.000 148 30790.10 91.49 43622.23 88888.00 2010-05-28 21:51:05.000 148 30790.10 91.47 43622.26 53388.27 2010-05-28 21:51:06.000 148 30790.09 91.48 43622.25 88888.00 2010-05-28 21:51:07.000 148 30790.09 91.47 43622.24 88888.00 2010-05-28 21:51:08.000 148 30790.09 91.48 43622.27 88888.00 2010-05-28 21:51:09.000 148 30790.08 91.49 43622.25 88888.00 2010-05-28 21:51:10.000 148 30790.09 91.47 43622.20 53388.27 2010-05-28 21:51:11.000 148 30790.07 91.45 43622.19 88888.00 2010-05-28 21:51:12.000 148 30790.07 91.48 43622.23 88888.00 2010-05-28 21:51:13.000 148 30790.10 91.47 43622.23 88888.00 2010-05-28 21:51:14.000 148 30790.17 91.51 43622.24 88888.00 2010-05-28 21:51:15.000 148 30790.12 91.50 43622.25 53388.26 2010-05-28 21:51:16.000 148 30790.06 91.49 43622.32 88888.00 2010-05-28 21:51:17.000 148 30790.04 91.46 43622.28 88888.00 2010-05-28 21:51:18.000 148 30790.02 91.44 43622.29 88888.00 2010-05-28 21:51:19.000 148 30790.01 91.44 43622.26 88888.00 2010-05-28 21:51:20.000 148 30790.00 91.44 43622.25 53388.27 2010-05-28 21:51:21.000 148 30790.02 91.44 43622.25 88888.00 2010-05-28 21:51:22.000 148 30790.01 91.45 43622.25 88888.00 2010-05-28 21:51:23.000 148 30789.99 91.42 43622.29 88888.00 2010-05-28 21:51:24.000 148 30789.96 91.43 43622.26 88888.00 2010-05-28 21:51:25.000 148 30789.96 91.41 43622.27 53388.22 2010-05-28 21:51:26.000 148 30789.94 91.38 43622.24 88888.00 2010-05-28 21:51:27.000 148 30789.94 91.33 43622.27 88888.00 2010-05-28 21:51:28.000 148 30789.92 91.33 43622.31 88888.00 2010-05-28 21:51:29.000 148 30789.96 91.37 43622.29 88888.00 2010-05-28 21:51:30.000 148 30789.96 91.38 43622.26 53388.24 2010-05-28 21:51:31.000 148 30789.96 91.39 43622.25 88888.00 2010-05-28 21:51:32.000 148 30789.95 91.40 43622.27 88888.00 2010-05-28 21:51:33.000 148 30789.95 91.34 43622.25 88888.00 2010-05-28 21:51:34.000 148 30789.99 91.39 43622.18 88888.00 2010-05-28 21:51:35.000 148 30789.89 91.36 43622.23 53388.18 2010-05-28 21:51:36.000 148 30789.85 91.31 43622.27 88888.00 2010-05-28 21:51:37.000 148 30789.81 91.35 43622.27 88888.00 2010-05-28 21:51:38.000 148 30789.81 91.36 43622.28 88888.00 2010-05-28 21:51:39.000 148 30789.79 91.32 43622.24 88888.00 2010-05-28 21:51:40.000 148 30789.73 91.33 43622.25 53388.15 2010-05-28 21:51:41.000 148 30789.72 91.35 43622.26 88888.00 2010-05-28 21:51:42.000 148 30789.73 91.36 43622.26 88888.00 2010-05-28 21:51:43.000 148 30789.75 91.38 43622.29 88888.00 2010-05-28 21:51:44.000 148 30789.75 91.39 43622.26 88888.00 2010-05-28 21:51:45.000 148 30789.75 91.37 43622.27 53388.12 2010-05-28 21:51:46.000 148 30789.76 91.35 43622.22 88888.00 2010-05-28 21:51:47.000 148 30789.74 91.35 43622.25 88888.00 2010-05-28 21:51:48.000 148 30789.71 91.36 43622.26 88888.00 2010-05-28 21:51:49.000 148 30789.70 91.34 43622.22 88888.00 2010-05-28 21:51:50.000 148 30789.69 91.34 43622.23 53388.11 2010-05-28 21:51:51.000 148 30789.68 91.38 43622.25 88888.00 2010-05-28 21:51:52.000 148 30789.67 91.36 43622.22 88888.00 2010-05-28 21:51:53.000 148 30789.63 91.36 43622.18 88888.00 2010-05-28 21:51:54.000 148 30789.65 91.37 43622.24 88888.00 2010-05-28 21:51:55.000 148 30789.65 91.35 43622.24 53388.05 2010-05-28 21:51:56.000 148 30789.64 91.38 43622.23 88888.00 2010-05-28 21:51:57.000 148 30789.61 91.39 43622.26 88888.00 2010-05-28 21:51:58.000 148 30789.63 91.40 43622.27 88888.00 2010-05-28 21:51:59.000 148 30789.60 91.42 43622.25 88888.00 2010-05-28 21:52:00.000 148 30789.61 91.45 43622.22 53388.02 2010-05-28 21:52:01.000 148 30789.62 91.42 43622.23 88888.00 2010-05-28 21:52:02.000 148 30789.56 91.45 43622.24 88888.00 2010-05-28 21:52:03.000 148 30789.58 91.48 43622.25 88888.00 2010-05-28 21:52:04.000 148 30789.58 91.47 43622.24 88888.00 2010-05-28 21:52:05.000 148 30789.57 91.45 43622.28 53388.02 2010-05-28 21:52:06.000 148 30789.54 91.48 43622.29 88888.00 2010-05-28 21:52:07.000 148 30789.52 91.46 43622.29 88888.00 2010-05-28 21:52:08.000 148 30789.52 91.43 43622.38 88888.00 2010-05-28 21:52:09.000 148 30789.58 91.48 43622.32 88888.00 2010-05-28 21:52:10.000 148 30789.54 91.50 43622.23 53388.02 2010-05-28 21:52:11.000 148 30789.56 91.53 43622.23 88888.00 2010-05-28 21:52:12.000 148 30789.58 91.50 43622.28 88888.00 2010-05-28 21:52:13.000 148 30789.58 91.53 43622.27 88888.00 2010-05-28 21:52:14.000 148 30789.55 91.55 43622.28 88888.00 2010-05-28 21:52:15.000 148 30789.51 91.56 43622.27 53387.96 2010-05-28 21:52:16.000 148 30789.54 91.56 43622.27 88888.00 2010-05-28 21:52:17.000 148 30789.53 91.58 43622.24 88888.00 2010-05-28 21:52:18.000 148 30789.49 91.59 43622.23 88888.00 2010-05-28 21:52:19.000 148 30789.46 91.61 43622.24 88888.00 2010-05-28 21:52:20.000 148 30789.49 91.65 43622.26 53387.97 2010-05-28 21:52:21.000 148 30789.47 91.64 43622.29 88888.00 2010-05-28 21:52:22.000 148 30789.44 91.63 43622.32 88888.00 2010-05-28 21:52:23.000 148 30789.43 91.66 43622.32 88888.00 2010-05-28 21:52:24.000 148 30789.43 91.71 43622.34 88888.00 2010-05-28 21:52:25.000 148 30789.40 91.74 43622.31 53387.96 2010-05-28 21:52:26.000 148 30789.40 91.73 43622.33 88888.00 2010-05-28 21:52:27.000 148 30789.39 91.74 43622.37 88888.00 2010-05-28 21:52:28.000 148 30789.40 91.75 43622.34 88888.00 2010-05-28 21:52:29.000 148 30789.41 91.81 43622.37 88888.00 2010-05-28 21:52:30.000 148 30789.40 91.80 43622.39 53387.93 2010-05-28 21:52:31.000 148 30789.40 91.81 43622.35 88888.00 2010-05-28 21:52:32.000 148 30789.42 91.84 43622.34 88888.00 2010-05-28 21:52:33.000 148 30789.42 91.85 43622.35 88888.00 2010-05-28 21:52:34.000 148 30789.42 91.87 43622.38 88888.00 2010-05-28 21:52:35.000 148 30789.41 91.89 43622.40 53387.97 2010-05-28 21:52:36.000 148 30789.39 91.92 43622.40 88888.00 2010-05-28 21:52:37.000 148 30789.40 91.94 43622.39 88888.00 2010-05-28 21:52:38.000 148 30789.42 91.94 43622.39 88888.00 2010-05-28 21:52:39.000 148 30789.42 91.95 43622.40 88888.00 2010-05-28 21:52:40.000 148 30789.44 92.01 43622.41 53387.97 2010-05-28 21:52:41.000 148 30789.43 92.01 43622.38 88888.00 2010-05-28 21:52:42.000 148 30789.42 92.01 43622.38 88888.00 2010-05-28 21:52:43.000 148 30789.43 92.05 43622.36 88888.00 2010-05-28 21:52:44.000 148 30789.42 92.10 43622.34 88888.00 2010-05-28 21:52:45.000 148 30789.51 92.17 43622.29 53387.98 2010-05-28 21:52:46.000 148 30789.51 92.19 43622.24 88888.00 2010-05-28 21:52:47.000 148 30789.48 92.20 43622.35 88888.00 2010-05-28 21:52:48.000 148 30789.47 92.25 43622.35 88888.00 2010-05-28 21:52:49.000 148 30789.48 92.24 43622.38 88888.00 2010-05-28 21:52:50.000 148 30789.46 92.21 43622.43 53388.00 2010-05-28 21:52:51.000 148 30789.42 92.23 43622.42 88888.00 2010-05-28 21:52:52.000 148 30789.45 92.27 43622.46 88888.00 2010-05-28 21:52:53.000 148 30789.46 92.25 43622.51 88888.00 2010-05-28 21:52:54.000 148 30789.42 92.25 43622.51 88888.00 2010-05-28 21:52:55.000 148 30789.34 92.17 43622.52 53388.03 2010-05-28 21:52:56.000 148 30789.36 92.22 43622.52 88888.00 2010-05-28 21:52:57.000 148 30789.42 92.31 43622.49 88888.00 2010-05-28 21:52:58.000 148 30789.44 92.37 43622.46 88888.00 2010-05-28 21:52:59.000 148 30789.47 92.41 43622.43 88888.00 2010-05-28 21:53:00.000 148 30789.48 92.42 43622.43 53388.07 2010-05-28 21:53:01.000 148 30789.48 92.45 43622.40 88888.00 2010-05-28 21:53:02.000 148 30789.53 92.43 43622.38 88888.00 2010-05-28 21:53:03.000 148 30789.51 92.44 43622.38 88888.00 2010-05-28 21:53:04.000 148 30789.49 92.46 43622.37 88888.00 2010-05-28 21:53:05.000 148 30789.46 92.50 43622.42 53388.06 2010-05-28 21:53:06.000 148 30789.45 92.51 43622.42 88888.00 2010-05-28 21:53:07.000 148 30789.45 92.54 43622.40 88888.00 2010-05-28 21:53:08.000 148 30789.44 92.56 43622.42 88888.00 2010-05-28 21:53:09.000 148 30789.43 92.55 43622.41 88888.00 2010-05-28 21:53:10.000 148 30789.43 92.55 43622.41 53388.06 2010-05-28 21:53:11.000 148 30789.44 92.58 43622.49 88888.00 2010-05-28 21:53:12.000 148 30789.49 92.59 43622.48 88888.00 2010-05-28 21:53:13.000 148 30789.46 92.60 43622.44 88888.00 2010-05-28 21:53:14.000 148 30789.47 92.61 43622.45 88888.00 2010-05-28 21:53:15.000 148 30789.48 92.57 43622.43 53388.05 2010-05-28 21:53:16.000 148 30789.51 92.57 43622.42 88888.00 2010-05-28 21:53:17.000 148 30789.51 92.55 43622.45 88888.00 2010-05-28 21:53:18.000 148 30789.53 92.56 43622.45 88888.00 2010-05-28 21:53:19.000 148 30789.50 92.59 43622.45 88888.00 2010-05-28 21:53:20.000 148 30789.49 92.58 43622.44 53388.06 2010-05-28 21:53:21.000 148 30789.50 92.52 43622.40 88888.00 2010-05-28 21:53:22.000 148 30789.50 92.52 43622.39 88888.00 2010-05-28 21:53:23.000 148 30789.48 92.50 43622.36 88888.00 2010-05-28 21:53:24.000 148 30789.49 92.55 43622.38 88888.00 2010-05-28 21:53:25.000 148 30789.46 92.54 43622.38 53388.04 2010-05-28 21:53:26.000 148 30789.45 92.53 43622.38 88888.00 2010-05-28 21:53:27.000 148 30789.44 92.55 43622.35 88888.00 2010-05-28 21:53:28.000 148 30789.43 92.52 43622.36 88888.00 2010-05-28 21:53:29.000 148 30789.42 92.52 43622.34 88888.00 2010-05-28 21:53:30.000 148 30789.43 92.54 43622.36 53388.01 2010-05-28 21:53:31.000 148 30789.40 92.54 43622.37 88888.00 2010-05-28 21:53:32.000 148 30789.38 92.55 43622.39 88888.00 2010-05-28 21:53:33.000 148 30789.38 92.55 43622.40 88888.00 2010-05-28 21:53:34.000 148 30789.38 92.47 43622.38 88888.00 2010-05-28 21:53:35.000 148 30789.39 92.48 43622.42 53387.99 2010-05-28 21:53:36.000 148 30789.36 92.50 43622.39 88888.00 2010-05-28 21:53:37.000 148 30789.32 92.45 43622.39 88888.00 2010-05-28 21:53:38.000 148 30789.33 92.42 43622.37 88888.00 2010-05-28 21:53:39.000 148 30789.33 92.45 43622.42 88888.00 2010-05-28 21:53:40.000 148 30789.32 92.43 43622.43 53387.95 2010-05-28 21:53:41.000 148 30789.33 92.45 43622.40 88888.00 2010-05-28 21:53:42.000 148 30789.29 92.46 43622.40 88888.00 2010-05-28 21:53:43.000 148 30789.29 92.47 43622.38 88888.00 2010-05-28 21:53:44.000 148 30789.24 92.45 43622.36 88888.00 2010-05-28 21:53:45.000 148 30789.26 92.47 43622.32 53387.88 2010-05-28 21:53:46.000 148 30789.27 92.49 43622.36 88888.00 2010-05-28 21:53:47.000 148 30789.26 92.47 43622.37 88888.00 2010-05-28 21:53:48.000 148 30789.22 92.46 43622.36 88888.00 2010-05-28 21:53:49.000 148 30789.21 92.43 43622.37 88888.00 2010-05-28 21:53:50.000 148 30789.21 92.44 43622.35 53387.90 2010-05-28 21:53:51.000 148 30789.17 92.44 43622.32 88888.00 2010-05-28 21:53:52.000 148 30789.13 92.44 43622.29 88888.00 2010-05-28 21:53:53.000 148 30789.11 92.42 43622.30 88888.00 2010-05-28 21:53:54.000 148 30789.13 92.43 43622.27 88888.00 2010-05-28 21:53:55.000 148 30789.08 92.44 43622.30 53387.83 2010-05-28 21:53:56.000 148 30789.09 92.42 43622.29 88888.00 2010-05-28 21:53:57.000 148 30789.06 92.42 43622.25 88888.00 2010-05-28 21:53:58.000 148 30789.03 92.42 43622.27 88888.00 2010-05-28 21:53:59.000 148 30789.04 92.41 43622.27 88888.00 2010-05-28 21:54:00.000 148 30789.02 92.42 43622.26 53387.79 2010-05-28 21:54:01.000 148 30789.02 92.44 43622.31 88888.00 2010-05-28 21:54:02.000 148 30789.00 92.46 43622.29 88888.00 2010-05-28 21:54:03.000 148 30788.94 92.45 43622.31 88888.00 2010-05-28 21:54:04.000 148 30788.93 92.42 43622.36 88888.00 2010-05-28 21:54:05.000 148 30789.00 92.48 43622.27 53387.74 2010-05-28 21:54:06.000 148 30788.97 92.47 43622.24 88888.00 2010-05-28 21:54:07.000 148 30788.96 92.47 43622.27 88888.00 2010-05-28 21:54:08.000 148 30788.93 92.45 43622.28 88888.00 2010-05-28 21:54:09.000 148 30788.94 92.48 43622.25 88888.00 2010-05-28 21:54:10.000 148 30788.94 92.50 43622.27 53387.69 2010-05-28 21:54:11.000 148 30788.93 92.50 43622.28 88888.00 2010-05-28 21:54:12.000 148 30788.89 92.51 43622.28 88888.00 2010-05-28 21:54:13.000 148 30788.89 92.53 43622.31 88888.00 2010-05-28 21:54:14.000 148 30788.91 92.54 43622.28 88888.00 2010-05-28 21:54:15.000 148 30788.85 92.52 43622.35 53387.67 2010-05-28 21:54:16.000 148 30788.88 92.52 43622.34 88888.00 2010-05-28 21:54:17.000 148 30788.86 92.49 43622.30 88888.00 2010-05-28 21:54:18.000 148 30788.81 92.52 43622.29 88888.00 2010-05-28 21:54:19.000 148 30788.81 92.55 43622.29 88888.00 2010-05-28 21:54:20.000 148 30788.82 92.56 43622.24 53387.64 2010-05-28 21:54:21.000 148 30788.78 92.57 43622.27 88888.00 2010-05-28 21:54:22.000 148 30788.76 92.55 43622.28 88888.00 2010-05-28 21:54:23.000 148 30788.73 92.51 43622.27 88888.00 2010-05-28 21:54:24.000 148 30788.72 92.48 43622.29 88888.00 2010-05-28 21:54:25.000 148 30788.72 92.48 43622.32 53387.56 2010-05-28 21:54:26.000 148 30788.70 92.44 43622.33 88888.00 2010-05-28 21:54:27.000 148 30788.67 92.42 43622.32 88888.00 2010-05-28 21:54:28.000 148 30788.69 92.41 43622.32 88888.00 2010-05-28 21:54:29.000 148 30788.67 92.42 43622.31 88888.00 2010-05-28 21:54:30.000 148 30788.65 92.42 43622.30 53387.58 2010-05-28 21:54:31.000 148 30788.62 92.45 43622.34 88888.00 2010-05-28 21:54:32.000 148 30788.63 92.48 43622.37 88888.00 2010-05-28 21:54:33.000 148 30788.62 92.46 43622.40 88888.00 2010-05-28 21:54:34.000 148 30788.64 92.48 43622.39 88888.00 2010-05-28 21:54:35.000 148 30788.67 92.46 43622.36 53387.54 2010-05-28 21:54:36.000 148 30788.64 92.47 43622.34 88888.00 2010-05-28 21:54:37.000 148 30788.63 92.51 43622.35 88888.00 2010-05-28 21:54:38.000 148 30788.65 92.51 43622.32 88888.00 2010-05-28 21:54:39.000 148 30788.61 92.50 43622.34 88888.00 2010-05-28 21:54:40.000 148 30788.63 92.50 43622.34 53387.51 2010-05-28 21:54:41.000 148 30788.62 92.54 43622.32 88888.00 2010-05-28 21:54:42.000 148 30788.59 92.56 43622.32 88888.00 2010-05-28 21:54:43.000 148 30788.61 92.52 43622.32 88888.00 2010-05-28 21:54:44.000 148 30788.56 92.53 43622.36 88888.00 2010-05-28 21:54:45.000 148 30788.56 92.55 43622.37 53387.51 2010-05-28 21:54:46.000 148 30788.50 92.49 43622.33 88888.00 2010-05-28 21:54:47.000 148 30788.46 92.52 43622.51 88888.00 2010-05-28 21:54:48.000 148 30788.60 92.63 43622.37 88888.00 2010-05-28 21:54:49.000 148 30788.57 92.57 43622.33 88888.00 2010-05-28 21:54:50.000 148 30788.56 92.57 43622.26 53387.54 2010-05-28 21:54:51.000 148 30788.53 92.61 43622.29 88888.00 2010-05-28 21:54:52.000 148 30788.53 92.60 43622.32 88888.00 2010-05-28 21:54:53.000 148 30788.53 92.60 43622.34 88888.00 2010-05-28 21:54:54.000 148 30788.51 92.60 43622.34 88888.00 2010-05-28 21:54:55.000 148 30788.53 92.61 43622.40 53387.45 2010-05-28 21:54:56.000 148 30788.52 92.65 43622.37 88888.00 2010-05-28 21:54:57.000 148 30788.52 92.66 43622.36 88888.00 2010-05-28 21:54:58.000 148 30788.51 92.67 43622.38 88888.00 2010-05-28 21:54:59.000 148 30788.53 92.68 43622.36 88888.00 2010-05-28 21:55:00.000 148 30788.53 92.65 43622.37 53387.42 2010-05-28 21:55:01.000 148 30788.51 92.65 43622.38 88888.00 2010-05-28 21:55:02.000 148 30788.51 92.69 43622.39 88888.00 2010-05-28 21:55:03.000 148 30788.49 92.71 43622.39 88888.00 2010-05-28 21:55:04.000 148 30788.49 92.70 43622.40 88888.00 2010-05-28 21:55:05.000 148 30788.48 92.69 43622.37 53387.43 2010-05-28 21:55:06.000 148 30788.46 92.72 43622.35 88888.00 2010-05-28 21:55:07.000 148 30788.48 92.72 43622.35 88888.00 2010-05-28 21:55:08.000 148 30788.48 92.75 43622.34 88888.00 2010-05-28 21:55:09.000 148 30788.47 92.73 43622.35 88888.00 2010-05-28 21:55:10.000 148 30788.50 92.72 43622.37 53387.43 2010-05-28 21:55:11.000 148 30788.49 92.71 43622.40 88888.00 2010-05-28 21:55:12.000 148 30788.47 92.77 43622.39 88888.00 2010-05-28 21:55:13.000 148 30788.50 92.78 43622.39 88888.00 2010-05-28 21:55:14.000 148 30788.49 92.78 43622.36 88888.00 2010-05-28 21:55:15.000 148 30788.49 92.77 43622.32 53387.45 2010-05-28 21:55:16.000 148 30788.49 92.78 43622.36 88888.00 2010-05-28 21:55:17.000 148 30788.49 92.79 43622.38 88888.00 2010-05-28 21:55:18.000 148 30788.45 92.77 43622.38 88888.00 2010-05-28 21:55:19.000 148 30788.42 92.77 43622.37 88888.00 2010-05-28 21:55:20.000 148 30788.41 92.76 43622.37 53387.41 2010-05-28 21:55:21.000 148 30788.40 92.77 43622.41 88888.00 2010-05-28 21:55:22.000 148 30788.43 92.75 43622.39 88888.00 2010-05-28 21:55:23.000 148 30788.45 92.77 43622.40 88888.00 2010-05-28 21:55:24.000 148 30788.52 92.93 43622.32 88888.00 2010-05-28 21:55:25.000 148 30788.46 92.93 43622.27 53387.40 2010-05-28 21:55:26.000 148 30788.40 92.84 43622.31 88888.00 2010-05-28 21:55:27.000 148 30788.39 92.78 43622.38 88888.00 2010-05-28 21:55:28.000 148 30788.39 92.76 43622.42 88888.00 2010-05-28 21:55:29.000 148 30788.39 92.77 43622.45 88888.00 2010-05-28 21:55:30.000 148 30788.37 92.78 43622.44 53387.36 2010-05-28 21:55:31.000 148 30788.36 92.78 43622.42 88888.00 2010-05-28 21:55:32.000 148 30788.34 92.78 43622.40 88888.00 2010-05-28 21:55:33.000 148 30788.32 92.75 43622.41 88888.00 2010-05-28 21:55:34.000 148 30788.31 92.75 43622.42 88888.00 2010-05-28 21:55:35.000 148 30788.29 92.79 43622.45 53387.38 2010-05-28 21:55:36.000 148 30788.30 92.80 43622.42 88888.00 2010-05-28 21:55:37.000 148 30788.30 92.79 43622.40 88888.00 2010-05-28 21:55:38.000 148 30788.31 92.83 43622.42 88888.00 2010-05-28 21:55:39.000 148 30788.33 92.84 43622.37 88888.00 2010-05-28 21:55:40.000 148 30788.33 92.83 43622.35 53387.38 2010-05-28 21:55:41.000 148 30788.32 92.81 43622.39 88888.00 2010-05-28 21:55:42.000 148 30788.32 92.82 43622.41 88888.00 2010-05-28 21:55:43.000 148 30788.31 92.80 43622.36 88888.00 2010-05-28 21:55:44.000 148 30788.34 92.82 43622.37 88888.00 2010-05-28 21:55:45.000 148 30788.36 92.82 43622.37 53387.37 2010-05-28 21:55:46.000 148 30788.35 92.80 43622.35 88888.00 2010-05-28 21:55:47.000 148 30788.33 92.77 43622.37 88888.00 2010-05-28 21:55:48.000 148 30788.35 92.78 43622.38 88888.00 2010-05-28 21:55:49.000 148 30788.33 92.77 43622.35 88888.00 2010-05-28 21:55:50.000 148 30788.31 92.75 43622.36 53387.36 2010-05-28 21:55:51.000 148 30788.29 92.74 43622.38 88888.00 2010-05-28 21:55:52.000 148 30788.28 92.71 43622.34 88888.00 2010-05-28 21:55:53.000 148 30788.24 92.70 43622.32 88888.00 2010-05-28 21:55:54.000 148 30788.23 92.67 43622.29 88888.00 2010-05-28 21:55:55.000 148 30788.24 92.71 43622.34 53387.31 2010-05-28 21:55:56.000 148 30788.26 92.74 43622.34 88888.00 2010-05-28 21:55:57.000 148 30788.28 92.72 43622.33 88888.00 2010-05-28 21:55:58.000 148 30788.28 92.65 43622.34 88888.00 2010-05-28 21:55:59.000 148 30788.33 92.65 43622.36 88888.00 2010-05-28 21:56:00.000 148 30788.31 92.63 43622.36 53387.28 2010-05-28 21:56:01.000 148 30788.27 92.63 43622.33 88888.00 2010-05-28 21:56:02.000 148 30788.26 92.62 43622.33 88888.00 2010-05-28 21:56:03.000 148 30788.24 92.68 43622.31 88888.00 2010-05-28 21:56:04.000 148 30788.22 92.67 43622.31 88888.00 2010-05-28 21:56:05.000 148 30788.18 92.68 43622.36 53387.28 2010-05-28 21:56:06.000 148 30788.20 92.68 43622.39 88888.00 2010-05-28 21:56:07.000 148 30788.23 92.65 43622.37 88888.00 2010-05-28 21:56:08.000 148 30788.22 92.64 43622.37 88888.00 2010-05-28 21:56:09.000 148 30788.19 92.62 43622.35 88888.00 2010-05-28 21:56:10.000 148 30788.20 92.63 43622.30 53387.26 2010-05-28 21:56:11.000 148 30788.20 92.61 43622.32 88888.00 2010-05-28 21:56:12.000 148 30788.21 92.63 43622.35 88888.00 2010-05-28 21:56:13.000 148 30788.22 92.62 43622.33 88888.00 2010-05-28 21:56:14.000 148 30788.22 92.66 43622.33 88888.00 2010-05-28 21:56:15.000 148 30788.18 92.66 43622.29 53387.23 2010-05-28 21:56:16.000 148 30788.08 92.73 43622.39 88888.00 2010-05-28 21:56:17.000 148 30788.09 92.70 43622.50 88888.00 2010-05-28 21:56:18.000 148 30788.17 92.68 43622.39 88888.00 2010-05-28 21:56:19.000 148 30788.16 92.69 43622.37 88888.00 2010-05-28 21:56:20.000 148 30788.15 92.66 43622.36 53387.32 2010-05-28 21:56:21.000 148 30788.16 92.70 43622.36 88888.00 2010-05-28 21:56:22.000 148 30788.12 92.70 43622.35 88888.00 2010-05-28 21:56:23.000 148 30788.10 92.72 43622.38 88888.00 2010-05-28 21:56:24.000 148 30788.15 92.75 43622.35 88888.00 2010-05-28 21:56:25.000 148 30788.14 92.74 43622.39 53387.23 2010-05-28 21:56:26.000 148 30788.11 92.75 43622.35 88888.00 2010-05-28 21:56:27.000 148 30788.09 92.80 43622.38 88888.00 2010-05-28 21:56:28.000 148 30788.11 92.81 43622.44 88888.00 2010-05-28 21:56:29.000 148 30788.17 92.76 43622.41 88888.00 2010-05-28 21:56:30.000 148 30788.16 92.75 43622.36 53387.27 2010-05-28 21:56:31.000 148 30788.15 92.72 43622.34 88888.00 2010-05-28 21:56:32.000 148 30788.12 92.71 43622.30 88888.00 2010-05-28 21:56:33.000 148 30788.12 92.68 43622.28 88888.00 2010-05-28 21:56:34.000 148 30788.12 92.69 43622.36 88888.00 2010-05-28 21:56:35.000 148 30788.12 92.74 43622.39 53387.25 2010-05-28 21:56:36.000 148 30788.11 92.76 43622.39 88888.00 2010-05-28 21:56:37.000 148 30788.13 92.80 43622.42 88888.00 2010-05-28 21:56:38.000 148 30788.14 92.82 43622.41 88888.00 2010-05-28 21:56:39.000 148 30788.13 92.78 43622.36 88888.00 2010-05-28 21:56:40.000 148 30788.12 92.77 43622.33 53387.26 2010-05-28 21:56:41.000 148 30788.13 92.82 43622.37 88888.00 2010-05-28 21:56:42.000 148 30788.14 92.84 43622.35 88888.00 2010-05-28 21:56:43.000 148 30788.12 92.83 43622.31 88888.00 2010-05-28 21:56:44.000 148 30788.06 92.80 43622.37 88888.00 2010-05-28 21:56:45.000 148 30788.04 92.75 43622.47 53387.26 2010-05-28 21:56:46.000 148 30788.17 92.85 43622.35 88888.00 2010-05-28 21:56:47.000 148 30788.16 92.83 43622.30 88888.00 2010-05-28 21:56:48.000 148 30788.15 92.87 43622.33 88888.00 2010-05-28 21:56:49.000 148 30788.16 92.84 43622.34 88888.00 2010-05-28 21:56:50.000 148 30788.17 92.85 43622.32 53387.27 2010-05-28 21:56:51.000 148 30788.16 92.88 43622.32 88888.00 2010-05-28 21:56:52.000 148 30788.17 92.89 43622.32 88888.00 2010-05-28 21:56:53.000 148 30788.15 92.85 43622.31 88888.00 2010-05-28 21:56:54.000 148 30788.15 92.84 43622.36 88888.00 2010-05-28 21:56:55.000 148 30788.16 92.86 43622.35 53387.28 2010-05-28 21:56:56.000 148 30788.18 92.83 43622.34 88888.00 2010-05-28 21:56:57.000 148 30788.19 92.87 43622.32 88888.00 2010-05-28 21:56:58.000 148 30788.18 92.89 43622.39 88888.00 2010-05-28 21:56:59.000 148 30788.19 92.94 43622.38 88888.00 2010-05-28 21:57:00.000 148 30788.19 92.95 43622.37 53387.29 2010-05-28 21:57:01.000 148 30788.19 92.94 43622.37 88888.00 2010-05-28 21:57:02.000 148 30788.19 92.92 43622.38 88888.00 2010-05-28 21:57:03.000 148 30788.17 92.93 43622.38 88888.00 2010-05-28 21:57:04.000 148 30788.15 92.92 43622.35 88888.00 2010-05-28 21:57:05.000 148 30788.17 92.94 43622.43 53387.28 2010-05-28 21:57:06.000 148 30788.15 92.95 43622.42 88888.00 2010-05-28 21:57:07.000 148 30788.14 92.95 43622.42 88888.00 2010-05-28 21:57:08.000 148 30788.15 93.00 43622.45 88888.00 2010-05-28 21:57:09.000 148 30788.14 93.03 43622.40 88888.00 2010-05-28 21:57:10.000 148 30788.17 92.99 43622.36 53387.28 2010-05-28 21:57:11.000 148 30788.18 92.97 43622.39 88888.00 2010-05-28 21:57:12.000 148 30788.20 92.98 43622.43 88888.00 2010-05-28 21:57:13.000 148 30788.20 93.00 43622.45 88888.00 2010-05-28 21:57:14.000 148 30788.20 92.98 43622.45 88888.00 2010-05-28 21:57:15.000 148 30788.20 93.01 43622.40 53387.31 2010-05-28 21:57:16.000 148 30788.20 93.03 43622.41 88888.00 2010-05-28 21:57:17.000 148 30788.20 92.99 43622.44 88888.00 2010-05-28 21:57:18.000 148 30788.20 93.00 43622.49 88888.00 2010-05-28 21:57:19.000 148 30788.18 93.00 43622.46 88888.00 2010-05-28 21:57:20.000 148 30788.20 92.98 43622.42 53387.28 2010-05-28 21:57:21.000 148 30788.20 92.96 43622.37 88888.00 2010-05-28 21:57:22.000 148 30788.17 92.94 43622.36 88888.00 2010-05-28 21:57:23.000 148 30788.17 92.95 43622.41 88888.00 2010-05-28 21:57:24.000 148 30788.16 92.98 43622.39 88888.00 2010-05-28 21:57:25.000 148 30788.18 92.98 43622.40 53387.30 2010-05-28 21:57:26.000 148 30788.19 92.95 43622.40 88888.00 2010-05-28 21:57:27.000 148 30788.17 92.98 43622.42 88888.00 2010-05-28 21:57:28.000 148 30788.15 92.97 43622.43 88888.00 2010-05-28 21:57:29.000 148 30788.15 92.97 43622.39 88888.00 2010-05-28 21:57:30.000 148 30788.17 93.02 43622.37 53387.27 2010-05-28 21:57:31.000 148 30788.20 92.99 43622.33 88888.00 2010-05-28 21:57:32.000 148 30788.18 92.97 43622.32 88888.00 2010-05-28 21:57:33.000 148 30788.15 92.98 43622.38 88888.00 2010-05-28 21:57:34.000 148 30788.12 93.00 43622.37 88888.00 2010-05-28 21:57:35.000 148 30788.12 93.00 43622.36 53387.29 2010-05-28 21:57:36.000 148 30788.13 92.99 43622.34 88888.00 2010-05-28 21:57:37.000 148 30788.14 92.97 43622.36 88888.00 2010-05-28 21:57:38.000 148 30788.13 92.99 43622.38 88888.00 2010-05-28 21:57:39.000 148 30788.14 93.03 43622.37 88888.00 2010-05-28 21:57:40.000 148 30788.12 93.00 43622.42 53387.30 2010-05-28 21:57:41.000 148 30788.10 93.00 43622.39 88888.00 2010-05-28 21:57:42.000 148 30788.12 92.97 43622.42 88888.00 2010-05-28 21:57:43.000 148 30788.12 92.97 43622.43 88888.00 2010-05-28 21:57:44.000 148 30788.09 92.97 43622.44 88888.00 2010-05-28 21:57:45.000 148 30788.08 93.00 43622.38 53387.27 2010-05-28 21:57:46.000 148 30788.09 93.00 43622.36 88888.00 2010-05-28 21:57:47.000 148 30788.09 93.02 43622.33 88888.00 2010-05-28 21:57:48.000 148 30788.08 93.05 43622.31 88888.00 2010-05-28 21:57:49.000 148 30788.06 93.06 43622.29 88888.00 2010-05-28 21:57:50.000 148 30788.06 93.02 43622.33 53387.26 2010-05-28 21:57:51.000 148 30788.07 93.01 43622.33 88888.00 2010-05-28 21:57:52.000 148 30788.06 93.00 43622.32 88888.00 2010-05-28 21:57:53.000 148 30788.06 93.00 43622.32 88888.00 2010-05-28 21:57:54.000 148 30788.07 93.04 43622.35 88888.00 2010-05-28 21:57:55.000 148 30788.09 93.05 43622.34 53387.24 2010-05-28 21:57:56.000 148 30788.10 93.03 43622.33 88888.00 2010-05-28 21:57:57.000 148 30788.10 93.00 43622.29 88888.00 2010-05-28 21:57:58.000 148 30788.11 93.00 43622.33 88888.00 2010-05-28 21:57:59.000 148 30788.10 92.99 43622.32 88888.00 2010-05-28 21:58:00.000 148 30788.07 92.99 43622.34 53387.25 2010-05-28 21:58:01.000 148 30788.08 93.00 43622.32 88888.00 2010-05-28 21:58:02.000 148 30788.08 93.00 43622.33 88888.00 2010-05-28 21:58:03.000 148 30788.07 93.02 43622.38 88888.00 2010-05-28 21:58:04.000 148 30788.05 92.98 43622.40 88888.00 2010-05-28 21:58:05.000 148 30787.96 92.90 43622.45 53387.20 2010-05-28 21:58:06.000 148 30787.92 92.86 43622.50 88888.00 2010-05-28 21:58:07.000 148 30788.00 92.98 43622.45 88888.00 2010-05-28 21:58:08.000 148 30788.03 93.07 43622.40 88888.00 2010-05-28 21:58:09.000 148 30788.06 93.06 43622.39 88888.00 2010-05-28 21:58:10.000 148 30788.05 93.06 43622.34 53387.22 2010-05-28 21:58:11.000 148 30788.04 93.06 43622.36 88888.00 2010-05-28 21:58:12.000 148 30788.05 93.04 43622.34 88888.00 2010-05-28 21:58:13.000 148 30788.07 93.06 43622.33 88888.00 2010-05-28 21:58:14.000 148 30788.10 93.07 43622.35 88888.00 2010-05-28 21:58:15.000 148 30788.07 93.08 43622.40 53387.19 2010-05-28 21:58:16.000 148 30788.05 93.09 43622.42 88888.00 2010-05-28 21:58:17.000 148 30788.10 93.06 43622.43 88888.00 2010-05-28 21:58:18.000 148 30788.10 93.08 43622.44 88888.00 2010-05-28 21:58:19.000 148 30788.07 93.10 43622.44 88888.00 2010-05-28 21:58:20.000 148 30788.10 93.16 43622.32 53387.21 2010-05-28 21:58:21.000 148 30788.02 93.11 43622.38 88888.00 2010-05-28 21:58:22.000 148 30788.04 93.14 43622.42 88888.00 2010-05-28 21:58:23.000 148 30788.06 93.15 43622.45 88888.00 2010-05-28 21:58:24.000 148 30788.05 93.15 43622.38 88888.00 2010-05-28 21:58:25.000 148 30788.04 93.14 43622.36 53387.20 2010-05-28 21:58:26.000 148 30788.04 93.15 43622.36 88888.00 2010-05-28 21:58:27.000 148 30788.02 93.18 43622.33 88888.00 2010-05-28 21:58:28.000 148 30788.04 93.15 43622.32 88888.00 2010-05-28 21:58:29.000 148 30787.99 93.17 43622.33 88888.00 2010-05-28 21:58:30.000 148 30788.01 93.18 43622.32 53387.18 2010-05-28 21:58:31.000 148 30788.01 93.19 43622.31 88888.00 2010-05-28 21:58:32.000 148 30788.01 93.18 43622.32 88888.00 2010-05-28 21:58:33.000 148 30788.00 93.20 43622.35 88888.00 2010-05-28 21:58:34.000 148 30787.97 93.25 43622.38 88888.00 2010-05-28 21:58:35.000 148 30787.95 93.22 43622.35 53387.18 2010-05-28 21:58:36.000 148 30787.94 93.19 43622.37 88888.00 2010-05-28 21:58:37.000 148 30787.95 93.19 43622.41 88888.00 2010-05-28 21:58:38.000 148 30787.99 93.19 43622.39 88888.00 2010-05-28 21:58:39.000 148 30787.97 93.21 43622.36 88888.00 2010-05-28 21:58:40.000 148 30787.96 93.21 43622.36 53387.17 2010-05-28 21:58:41.000 148 30787.97 93.26 43622.34 88888.00 2010-05-28 21:58:42.000 148 30788.00 93.27 43622.35 88888.00 2010-05-28 21:58:43.000 148 30787.96 93.26 43622.34 88888.00 2010-05-28 21:58:44.000 148 30787.93 93.25 43622.35 88888.00 2010-05-28 21:58:45.000 148 30787.99 93.27 43622.37 53387.14 2010-05-28 21:58:46.000 148 30787.96 93.26 43622.35 88888.00 2010-05-28 21:58:47.000 148 30787.97 93.27 43622.35 88888.00 2010-05-28 21:58:48.000 148 30787.96 93.31 43622.33 88888.00 2010-05-28 21:58:49.000 148 30787.94 93.32 43622.37 88888.00 2010-05-28 21:58:50.000 148 30787.94 93.31 43622.34 53387.13 2010-05-28 21:58:51.000 148 30787.94 93.30 43622.31 88888.00 2010-05-28 21:58:52.000 148 30787.92 93.31 43622.32 88888.00 2010-05-28 21:58:53.000 148 30787.91 93.34 43622.36 88888.00 2010-05-28 21:58:54.000 148 30787.92 93.38 43622.36 88888.00 2010-05-28 21:58:55.000 148 30787.90 93.32 43622.30 53387.13 2010-05-28 21:58:56.000 148 30787.88 93.28 43622.29 88888.00 2010-05-28 21:58:57.000 148 30787.90 93.31 43622.31 88888.00 2010-05-28 21:58:58.000 148 30787.89 93.45 43622.47 88888.00 2010-05-28 21:58:59.000 148 30787.86 93.38 43622.56 88888.00 2010-05-28 21:59:00.000 148 30787.87 93.28 43622.38 53387.11 2010-05-28 21:59:01.000 148 30787.87 93.31 43622.36 88888.00 2010-05-28 21:59:02.000 148 30787.90 93.35 43622.36 88888.00 2010-05-28 21:59:03.000 148 30787.88 93.28 43622.34 88888.00 2010-05-28 21:59:04.000 148 30787.88 93.33 43622.32 88888.00 2010-05-28 21:59:05.000 148 30787.89 93.35 43622.33 53387.07 2010-05-28 21:59:06.000 148 30787.88 93.35 43622.34 88888.00 2010-05-28 21:59:07.000 148 30787.89 93.36 43622.29 88888.00 2010-05-28 21:59:08.000 148 30787.90 93.35 43622.29 88888.00 2010-05-28 21:59:09.000 148 30787.89 93.34 43622.27 88888.00 2010-05-28 21:59:10.000 148 30787.86 93.36 43622.32 53387.06 2010-05-28 21:59:11.000 148 30787.79 93.30 43622.49 88888.00 2010-05-28 21:59:12.000 148 30787.87 93.41 43622.35 88888.00 2010-05-28 21:59:13.000 148 30787.90 93.42 43622.31 88888.00 2010-05-28 21:59:14.000 148 30787.87 93.40 43622.32 88888.00 2010-05-28 21:59:15.000 148 30787.87 93.39 43622.34 53387.13 2010-05-28 21:59:16.000 148 30787.89 93.40 43622.33 88888.00 2010-05-28 21:59:17.000 148 30787.89 93.44 43622.28 88888.00 2010-05-28 21:59:18.000 148 30787.86 93.47 43622.34 88888.00 2010-05-28 21:59:19.000 148 30787.82 93.43 43622.42 88888.00 2010-05-28 21:59:20.000 148 30787.81 93.42 43622.40 53386.99 2010-05-28 21:59:21.000 148 30787.82 93.42 43622.40 88888.00 2010-05-28 21:59:22.000 148 30787.82 93.38 43622.39 88888.00 2010-05-28 21:59:23.000 148 30787.80 93.39 43622.38 88888.00 2010-05-28 21:59:24.000 148 30787.83 93.44 43622.39 88888.00 2010-05-28 21:59:25.000 148 30787.84 93.44 43622.39 53387.04 2010-05-28 21:59:26.000 148 30787.81 93.47 43622.38 88888.00 2010-05-28 21:59:27.000 148 30787.77 93.48 43622.35 88888.00 2010-05-28 21:59:28.000 148 30787.79 93.48 43622.31 88888.00 2010-05-28 21:59:29.000 148 30787.82 93.49 43622.33 88888.00 2010-05-28 21:59:30.000 148 30787.81 93.48 43622.37 53387.03 2010-05-28 21:59:31.000 148 30787.81 93.52 43622.36 88888.00 2010-05-28 21:59:32.000 148 30787.82 93.50 43622.34 88888.00 2010-05-28 21:59:33.000 148 30787.80 93.52 43622.36 88888.00 2010-05-28 21:59:34.000 148 30787.78 93.56 43622.40 88888.00 2010-05-28 21:59:35.000 148 30787.72 93.51 43622.38 53387.00 2010-05-28 21:59:36.000 148 30787.72 93.49 43622.34 88888.00 2010-05-28 21:59:37.000 148 30787.71 93.50 43622.33 88888.00 2010-05-28 21:59:38.000 148 30787.72 93.53 43622.34 88888.00 2010-05-28 21:59:39.000 148 30787.71 93.56 43622.37 88888.00 2010-05-28 21:59:40.000 148 30787.69 93.54 43622.32 53386.98 2010-05-28 21:59:41.000 148 30787.67 93.52 43622.26 88888.00 2010-05-28 21:59:42.000 148 30787.69 93.53 43622.28 88888.00 2010-05-28 21:59:43.000 148 30787.81 93.71 43622.25 88888.00 2010-05-28 21:59:44.000 148 30787.84 93.82 43622.10 88888.00 2010-05-28 21:59:45.000 148 30787.73 93.71 43622.21 53386.98 2010-05-28 21:59:46.000 148 30787.70 93.64 43622.28 88888.00 2010-05-28 21:59:47.000 148 30787.68 93.60 43622.36 88888.00 2010-05-28 21:59:48.000 148 30787.66 93.61 43622.36 88888.00 2010-05-28 21:59:49.000 148 30787.67 93.58 43622.38 88888.00 2010-05-28 21:59:50.000 148 30787.66 93.56 43622.42 53386.95 2010-05-28 21:59:51.000 148 30787.65 93.61 43622.42 88888.00 2010-05-28 21:59:52.000 148 30787.63 93.60 43622.41 88888.00 2010-05-28 21:59:53.000 148 30787.63 93.58 43622.40 88888.00 2010-05-28 21:59:54.000 148 30787.64 93.60 43622.39 88888.00 2010-05-28 21:59:55.000 148 30787.63 93.55 43622.36 53386.95 2010-05-28 21:59:56.000 148 30787.64 93.53 43622.38 88888.00 2010-05-28 21:59:57.000 148 30787.63 93.53 43622.39 88888.00 2010-05-28 21:59:58.000 148 30787.65 93.57 43622.39 88888.00 2010-05-28 21:59:59.000 148 30787.64 93.57 43622.39 88888.00 2010-05-28 22:00:00.000 148 30787.64 93.61 43622.36 53386.95 2010-05-28 22:00:01.000 148 30787.65 93.65 43622.38 88888.00 2010-05-28 22:00:02.000 148 30787.64 93.65 43622.40 88888.00 2010-05-28 22:00:03.000 148 30787.68 93.64 43622.39 88888.00 2010-05-28 22:00:04.000 148 30787.64 93.58 43622.37 88888.00 2010-05-28 22:00:05.000 148 30787.64 93.59 43622.36 53386.95 2010-05-28 22:00:06.000 148 30787.67 93.58 43622.32 88888.00 2010-05-28 22:00:07.000 148 30787.66 93.62 43622.34 88888.00 2010-05-28 22:00:08.000 148 30787.65 93.65 43622.35 88888.00 2010-05-28 22:00:09.000 148 30787.65 93.66 43622.36 88888.00 2010-05-28 22:00:10.000 148 30787.67 93.64 43622.38 53386.98 2010-05-28 22:00:11.000 148 30787.67 93.64 43622.40 88888.00 2010-05-28 22:00:12.000 148 30787.67 93.64 43622.39 88888.00 2010-05-28 22:00:13.000 148 30787.65 93.62 43622.45 88888.00 2010-05-28 22:00:14.000 148 30787.65 93.62 43622.46 88888.00 2010-05-28 22:00:15.000 148 30787.65 93.60 43622.48 53386.96 2010-05-28 22:00:16.000 148 30787.68 93.62 43622.43 88888.00 2010-05-28 22:00:17.000 148 30787.67 93.61 43622.41 88888.00 2010-05-28 22:00:18.000 148 30787.66 93.62 43622.38 88888.00 2010-05-28 22:00:19.000 148 30787.66 93.63 43622.41 88888.00 2010-05-28 22:00:20.000 148 30787.66 93.60 43622.40 53386.98 2010-05-28 22:00:21.000 148 30787.66 93.62 43622.41 88888.00 2010-05-28 22:00:22.000 148 30787.65 93.60 43622.39 88888.00 2010-05-28 22:00:23.000 148 30787.66 93.61 43622.37 88888.00 2010-05-28 22:00:24.000 148 30787.68 93.60 43622.39 88888.00 2010-05-28 22:00:25.000 148 30787.67 93.59 43622.36 53386.96 2010-05-28 22:00:26.000 148 30787.66 93.60 43622.33 88888.00 2010-05-28 22:00:27.000 148 30787.64 93.61 43622.32 88888.00 2010-05-28 22:00:28.000 148 30787.63 93.62 43622.36 88888.00 2010-05-28 22:00:29.000 148 30787.60 93.58 43622.40 88888.00 2010-05-28 22:00:30.000 148 30787.62 93.58 43622.42 53386.97 2010-05-28 22:00:31.000 148 30787.61 93.62 43622.41 88888.00 2010-05-28 22:00:32.000 148 30787.62 93.66 43622.45 88888.00 2010-05-28 22:00:33.000 148 30787.63 93.68 43622.46 88888.00 2010-05-28 22:00:34.000 148 30787.63 93.68 43622.45 88888.00 2010-05-28 22:00:35.000 148 30787.59 93.65 43622.45 53386.96 2010-05-28 22:00:36.000 148 30787.60 93.66 43622.44 88888.00 2010-05-28 22:00:37.000 148 30787.62 93.69 43622.40 88888.00 2010-05-28 22:00:38.000 148 30787.62 93.69 43622.39 88888.00 2010-05-28 22:00:39.000 148 30787.61 93.66 43622.46 88888.00 2010-05-28 22:00:40.000 148 30787.62 93.68 43622.48 53386.96 2010-05-28 22:00:41.000 148 30787.63 93.65 43622.45 88888.00 2010-05-28 22:00:42.000 148 30787.61 93.67 43622.44 88888.00 2010-05-28 22:00:43.000 148 30787.63 93.68 43622.40 88888.00 2010-05-28 22:00:44.000 148 30787.61 93.66 43622.40 88888.00 2010-05-28 22:00:45.000 148 30787.62 93.69 43622.44 53386.96 2010-05-28 22:00:46.000 148 30787.63 93.71 43622.42 88888.00 2010-05-28 22:00:47.000 148 30787.61 93.73 43622.39 88888.00 2010-05-28 22:00:48.000 148 30787.63 93.72 43622.40 88888.00 2010-05-28 22:00:49.000 148 30787.64 93.69 43622.41 88888.00 2010-05-28 22:00:50.000 148 30787.67 93.72 43622.41 53386.99 2010-05-28 22:00:51.000 148 30787.67 93.68 43622.38 88888.00 2010-05-28 22:00:52.000 148 30787.64 93.68 43622.39 88888.00 2010-05-28 22:00:53.000 148 30787.62 93.68 43622.38 88888.00 2010-05-28 22:00:54.000 148 30787.63 93.68 43622.41 88888.00 2010-05-28 22:00:55.000 148 30787.64 93.68 43622.43 53386.99 2010-05-28 22:00:56.000 148 30787.63 93.69 43622.43 88888.00 2010-05-28 22:00:57.000 148 30787.66 93.71 43622.49 88888.00 2010-05-28 22:00:58.000 148 30787.65 93.74 43622.52 88888.00 2010-05-28 22:00:59.000 148 30787.66 93.75 43622.52 88888.00 2010-05-28 22:01:00.000 148 30787.66 93.77 43622.51 53387.01 2010-05-28 22:01:01.000 148 30787.66 93.76 43622.51 88888.00 2010-05-28 22:01:02.000 148 30787.69 93.79 43622.52 88888.00 2010-05-28 22:01:03.000 148 30787.69 93.78 43622.50 88888.00 2010-05-28 22:01:04.000 148 30787.69 93.78 43622.47 88888.00 2010-05-28 22:01:05.000 148 30787.74 93.85 43622.51 53387.03 2010-05-28 22:01:06.000 148 30787.74 93.79 43622.53 88888.00 2010-05-28 22:01:07.000 148 30787.73 93.77 43622.51 88888.00 2010-05-28 22:01:08.000 148 30787.72 93.79 43622.56 88888.00 2010-05-28 22:01:09.000 148 30787.73 93.77 43622.57 88888.00 2010-05-28 22:01:10.000 148 30787.72 93.78 43622.55 53387.07 2010-05-28 22:01:11.000 148 30787.73 93.81 43622.58 88888.00 2010-05-28 22:01:12.000 148 30787.75 93.82 43622.58 88888.00 2010-05-28 22:01:13.000 148 30787.78 93.82 43622.54 88888.00 2010-05-28 22:01:14.000 148 30787.73 93.81 43622.51 88888.00 2010-05-28 22:01:15.000 148 30787.71 93.83 43622.53 53387.06 2010-05-28 22:01:16.000 148 30787.73 93.78 43622.51 88888.00 2010-05-28 22:01:17.000 148 30787.71 93.77 43622.51 88888.00 2010-05-28 22:01:18.000 148 30787.69 93.78 43622.54 88888.00 2010-05-28 22:01:19.000 148 30787.63 93.76 43622.53 88888.00 2010-05-28 22:01:20.000 148 30787.64 93.73 43622.49 53387.06 2010-05-28 22:01:21.000 148 30787.67 93.73 43622.46 88888.00 2010-05-28 22:01:22.000 148 30787.68 93.75 43622.46 88888.00 2010-05-28 22:01:23.000 148 30787.69 93.79 43622.50 88888.00 2010-05-28 22:01:24.000 148 30787.70 93.80 43622.49 88888.00 2010-05-28 22:01:25.000 148 30787.71 93.78 43622.50 53387.07 2010-05-28 22:01:26.000 148 30787.67 93.71 43622.50 88888.00 2010-05-28 22:01:27.000 148 30787.68 93.71 43622.50 88888.00 2010-05-28 22:01:28.000 148 30787.69 93.75 43622.48 88888.00 2010-05-28 22:01:29.000 148 30787.72 93.78 43622.50 88888.00 2010-05-28 22:01:30.000 148 30787.70 93.79 43622.48 53387.10 2010-05-28 22:01:31.000 148 30787.72 93.76 43622.50 88888.00 2010-05-28 22:01:32.000 148 30787.71 93.79 43622.50 88888.00 2010-05-28 22:01:33.000 148 30787.71 93.78 43622.51 88888.00 2010-05-28 22:01:34.000 148 30787.66 93.73 43622.56 88888.00 2010-05-28 22:01:35.000 148 30787.69 93.74 43622.56 53387.08 2010-05-28 22:01:36.000 148 30787.71 93.80 43622.51 88888.00 2010-05-28 22:01:37.000 148 30787.69 93.87 43622.47 88888.00 2010-05-28 22:01:38.000 148 30787.65 93.87 43622.43 88888.00 2010-05-28 22:01:39.000 148 30787.67 93.86 43622.47 88888.00 2010-05-28 22:01:40.000 148 30787.64 93.88 43622.52 53387.12 2010-05-28 22:01:41.000 148 30787.65 93.89 43622.55 88888.00 2010-05-28 22:01:42.000 148 30787.68 93.88 43622.50 88888.00 2010-05-28 22:01:43.000 148 30787.67 93.83 43622.50 88888.00 2010-05-28 22:01:44.000 148 30787.51 93.67 43622.53 88888.00 2010-05-28 22:01:45.000 148 30787.47 93.63 43622.61 53387.10 2010-05-28 22:01:46.000 148 30787.48 93.64 43622.59 88888.00 2010-05-28 22:01:47.000 148 30787.47 93.68 43622.65 88888.00 2010-05-28 22:01:48.000 148 30787.58 93.83 43622.60 88888.00 2010-05-28 22:01:49.000 148 30787.71 93.98 43622.54 88888.00 2010-05-28 22:01:50.000 148 30787.68 93.95 43622.48 53387.07 2010-05-28 22:01:51.000 148 30787.50 93.78 43622.54 88888.00 2010-05-28 22:01:52.000 148 30787.46 93.76 43622.61 88888.00 2010-05-28 22:01:53.000 148 30787.45 93.76 43622.60 88888.00 2010-05-28 22:01:54.000 148 30787.44 93.75 43622.62 88888.00 2010-05-28 22:01:55.000 148 30787.52 93.83 43622.55 53387.05 2010-05-28 22:01:56.000 148 30787.65 93.96 43622.47 88888.00 2010-05-28 22:01:57.000 148 30787.63 93.93 43622.51 88888.00 2010-05-28 22:01:58.000 148 30787.66 93.96 43622.51 88888.00 2010-05-28 22:01:59.000 148 30787.66 93.99 43622.51 88888.00 2010-05-28 22:02:00.000 148 30787.68 93.97 43622.56 53387.12 2010-05-28 22:02:01.000 148 30787.87 94.00 43622.86 88888.00 2010-05-28 22:02:02.000 148 30787.76 93.90 43622.81 88888.00 2010-05-28 22:02:03.000 148 30787.68 93.93 43622.64 88888.00 2010-05-28 22:02:04.000 148 30787.65 93.94 43622.59 88888.00 2010-05-28 22:02:05.000 148 30787.64 93.93 43622.58 53387.23 2010-05-28 22:02:06.000 148 30787.64 93.95 43622.53 88888.00 2010-05-28 22:02:07.000 148 30787.63 93.92 43622.57 88888.00 2010-05-28 22:02:08.000 148 30787.63 93.96 43622.62 88888.00 2010-05-28 22:02:09.000 148 30787.66 94.01 43622.64 88888.00 2010-05-28 22:02:10.000 148 30787.69 94.02 43622.60 53387.15 2010-05-28 22:02:11.000 148 30787.64 93.98 43622.58 88888.00 2010-05-28 22:02:12.000 148 30787.65 93.97 43622.57 88888.00 2010-05-28 22:02:13.000 148 30787.64 94.02 43622.59 88888.00 2010-05-28 22:02:14.000 148 30787.65 94.00 43622.61 88888.00 2010-05-28 22:02:15.000 148 30787.65 94.00 43622.62 53387.11 2010-05-28 22:02:16.000 148 30787.71 94.03 43622.61 88888.00 2010-05-28 22:02:17.000 148 30787.69 94.04 43622.63 88888.00 2010-05-28 22:02:18.000 148 30787.67 94.01 43622.68 88888.00 2010-05-28 22:02:19.000 148 30787.66 93.98 43622.66 88888.00 2010-05-28 22:02:20.000 148 30787.65 93.98 43622.64 53387.11 2010-05-28 22:02:21.000 148 30787.62 93.95 43622.68 88888.00 2010-05-28 22:02:22.000 148 30787.63 93.99 43622.65 88888.00 2010-05-28 22:02:23.000 148 30787.68 93.98 43622.63 88888.00 2010-05-28 22:02:24.000 148 30787.68 94.00 43622.64 88888.00 2010-05-28 22:02:25.000 148 30787.69 94.00 43622.65 53387.12 2010-05-28 22:02:26.000 148 30787.68 94.02 43622.62 88888.00 2010-05-28 22:02:27.000 148 30787.64 94.04 43622.63 88888.00 2010-05-28 22:02:28.000 148 30787.64 94.04 43622.64 88888.00 2010-05-28 22:02:29.000 148 30787.66 94.08 43622.64 88888.00 2010-05-28 22:02:30.000 148 30787.68 94.07 43622.67 53387.13 2010-05-28 22:02:31.000 148 30787.66 94.05 43622.64 88888.00 2010-05-28 22:02:32.000 148 30787.65 94.07 43622.63 88888.00 2010-05-28 22:02:33.000 148 30787.65 94.08 43622.69 88888.00 2010-05-28 22:02:34.000 148 30787.66 94.08 43622.70 88888.00 2010-05-28 22:02:35.000 148 30787.66 94.10 43622.70 53387.14 2010-05-28 22:02:36.000 148 30787.65 94.09 43622.70 88888.00 2010-05-28 22:02:37.000 148 30787.68 94.10 43622.73 88888.00 2010-05-28 22:02:38.000 148 30787.67 94.09 43622.73 88888.00 2010-05-28 22:02:39.000 148 30787.65 94.10 43622.69 88888.00 2010-05-28 22:02:40.000 148 30787.66 94.10 43622.69 53387.13 2010-05-28 22:02:41.000 148 30787.66 94.13 43622.71 88888.00 2010-05-28 22:02:42.000 148 30787.63 94.13 43622.72 88888.00 2010-05-28 22:02:43.000 148 30787.64 94.12 43622.71 88888.00 2010-05-28 22:02:44.000 148 30787.63 94.08 43622.68 88888.00 2010-05-28 22:02:45.000 148 30787.52 93.96 43622.74 53387.19 2010-05-28 22:02:46.000 148 30787.44 93.88 43622.78 88888.00 2010-05-28 22:02:47.000 148 30787.67 94.12 43622.74 88888.00 2010-05-28 22:02:48.000 148 30787.89 94.37 43622.67 88888.00 2010-05-28 22:02:49.000 148 30787.89 94.35 43622.67 88888.00 2010-05-28 22:02:50.000 148 30787.66 94.05 43622.73 53387.25 2010-05-28 22:02:51.000 148 30787.48 93.86 43622.79 88888.00 2010-05-28 22:02:52.000 148 30787.50 93.92 43622.81 88888.00 2010-05-28 22:02:53.000 148 30787.79 94.24 43622.69 88888.00 2010-05-28 22:02:54.000 148 30787.90 94.34 43622.63 88888.00 2010-05-28 22:02:55.000 148 30787.84 94.29 43622.63 53387.22 2010-05-28 22:02:56.000 148 30787.56 94.02 43622.74 88888.00 2010-05-28 22:02:57.000 148 30787.52 93.95 43622.70 88888.00 2010-05-28 22:02:58.000 148 30787.59 94.03 43622.75 88888.00 2010-05-28 22:02:59.000 148 30787.86 94.39 43622.65 88888.00 2010-05-28 22:03:00.000 148 30787.87 94.41 43622.66 53387.10 2010-05-28 22:03:01.000 148 30787.73 94.24 43622.68 88888.00 2010-05-28 22:03:02.000 148 30787.65 94.12 43622.68 88888.00 2010-05-28 22:03:03.000 148 30787.70 94.11 43622.67 88888.00 2010-05-28 22:03:04.000 148 30787.71 94.09 43622.72 88888.00 2010-05-28 22:03:05.000 148 30787.70 94.09 43622.73 53387.23 2010-05-28 22:03:06.000 148 30787.70 94.12 43622.73 88888.00 2010-05-28 22:03:07.000 148 30787.75 94.16 43622.67 88888.00 2010-05-28 22:03:08.000 148 30787.72 94.11 43622.68 88888.00 2010-05-28 22:03:09.000 148 30787.71 94.15 43622.70 88888.00 2010-05-28 22:03:10.000 148 30787.71 94.14 43622.72 53387.18 2010-05-28 22:03:11.000 148 30787.72 94.14 43622.74 88888.00 2010-05-28 22:03:12.000 148 30787.74 94.14 43622.79 88888.00 2010-05-28 22:03:13.000 148 30787.76 94.16 43622.81 88888.00 2010-05-28 22:03:14.000 148 30787.77 94.13 43622.81 88888.00 2010-05-28 22:03:15.000 148 30787.77 94.11 43622.76 53387.27 2010-05-28 22:03:16.000 148 30787.78 94.10 43622.71 88888.00 2010-05-28 22:03:17.000 148 30787.75 94.10 43622.70 88888.00 2010-05-28 22:03:18.000 148 30787.71 94.14 43622.75 88888.00 2010-05-28 22:03:19.000 148 30787.71 94.12 43622.75 88888.00 2010-05-28 22:03:20.000 148 30787.71 94.10 43622.72 53387.27 2010-05-28 22:03:21.000 148 30787.72 94.12 43622.71 88888.00 2010-05-28 22:03:22.000 148 30787.75 94.15 43622.72 88888.00 2010-05-28 22:03:23.000 148 30787.77 94.18 43622.79 88888.00 2010-05-28 22:03:24.000 148 30787.79 94.19 43622.79 88888.00 2010-05-28 22:03:25.000 148 30787.80 94.17 43622.80 53387.31 2010-05-28 22:03:26.000 148 30787.78 94.14 43622.82 88888.00 2010-05-28 22:03:27.000 148 30787.76 94.11 43622.79 88888.00 2010-05-28 22:03:28.000 148 30787.76 94.12 43622.78 88888.00 2010-05-28 22:03:29.000 148 30787.75 94.14 43622.78 88888.00 2010-05-28 22:03:30.000 148 30787.77 94.13 43622.81 53387.31 2010-05-28 22:03:31.000 148 30787.77 94.16 43622.88 88888.00 2010-05-28 22:03:32.000 148 30787.73 94.14 43622.87 88888.00 2010-05-28 22:03:33.000 148 30787.74 94.15 43622.84 88888.00 2010-05-28 22:03:34.000 148 30787.73 94.16 43622.82 88888.00 2010-05-28 22:03:35.000 148 30787.73 94.15 43622.81 53387.36 2010-05-28 22:03:36.000 148 30787.72 94.16 43622.79 88888.00 2010-05-28 22:03:37.000 148 30787.75 94.17 43622.82 88888.00 2010-05-28 22:03:38.000 148 30787.76 94.16 43622.79 88888.00 2010-05-28 22:03:39.000 148 30787.72 94.18 43622.79 88888.00 2010-05-28 22:03:40.000 148 30787.73 94.17 43622.78 53387.36 2010-05-28 22:03:41.000 148 30787.74 94.20 43622.75 88888.00 2010-05-28 22:03:42.000 148 30787.74 94.23 43622.79 88888.00 2010-05-28 22:03:43.000 148 30787.75 94.22 43622.85 88888.00 2010-05-28 22:03:44.000 148 30787.74 94.17 43622.84 88888.00 2010-05-28 22:03:45.000 148 30787.56 93.98 43622.90 53387.39 2010-05-28 22:03:46.000 148 30787.63 94.00 43622.88 88888.00 2010-05-28 22:03:47.000 148 30787.92 94.37 43622.80 88888.00 2010-05-28 22:03:48.000 148 30788.03 94.49 43622.78 88888.00 2010-05-28 22:03:49.000 148 30787.96 94.40 43622.80 88888.00 2010-05-28 22:03:50.000 148 30787.66 94.04 43622.95 53387.47 2010-05-28 22:03:51.000 148 30787.57 93.98 43622.92 88888.00 2010-05-28 22:03:52.000 148 30787.72 94.16 43622.86 88888.00 2010-05-28 22:03:53.000 148 30788.01 94.47 43622.76 88888.00 2010-05-28 22:03:54.000 148 30788.03 94.47 43622.80 88888.00 2010-05-28 22:03:55.000 148 30787.81 94.26 43622.85 53387.43 2010-05-28 22:03:56.000 148 30787.59 93.97 43622.91 88888.00 2010-05-28 22:03:57.000 148 30787.63 93.98 43622.93 88888.00 2010-05-28 22:03:58.000 148 30787.90 94.28 43622.85 88888.00 2010-05-28 22:03:59.000 148 30788.06 94.44 43622.75 88888.00 2010-05-28 22:04:00.000 148 30788.02 94.38 43622.76 53387.40 2010-05-28 22:04:01.000 148 30787.82 94.22 43622.79 88888.00 2010-05-28 22:04:02.000 148 30787.80 94.22 43622.87 88888.00 2010-05-28 22:04:03.000 148 30787.79 94.23 43622.86 88888.00 2010-05-28 22:04:04.000 148 30787.76 94.22 43622.83 88888.00 2010-05-28 22:04:05.000 148 30787.79 94.19 43622.85 53387.46 2010-05-28 22:04:06.000 148 30787.76 94.18 43622.84 88888.00 2010-05-28 22:04:07.000 148 30787.78 94.19 43622.88 88888.00 2010-05-28 22:04:08.000 148 30787.79 94.20 43622.89 88888.00 2010-05-28 22:04:09.000 148 30787.78 94.18 43622.90 88888.00 2010-05-28 22:04:10.000 148 30787.76 94.18 43622.89 53387.42 2010-05-28 22:04:11.000 148 30787.78 94.17 43622.87 88888.00 2010-05-28 22:04:12.000 148 30787.78 94.17 43622.84 88888.00 2010-05-28 22:04:13.000 148 30787.79 94.22 43622.88 88888.00 2010-05-28 22:04:14.000 148 30787.80 94.26 43622.92 88888.00 2010-05-28 22:04:15.000 148 30787.84 94.28 43622.86 53387.47 2010-05-28 22:04:16.000 148 30787.84 94.25 43622.88 88888.00 2010-05-28 22:04:17.000 148 30787.83 94.23 43622.93 88888.00 2010-05-28 22:04:18.000 148 30787.82 94.22 43622.93 88888.00 2010-05-28 22:04:19.000 148 30787.79 94.26 43622.93 88888.00 2010-05-28 22:04:20.000 148 30787.82 94.30 43622.90 53387.49 2010-05-28 22:04:21.000 148 30787.82 94.28 43622.90 88888.00 2010-05-28 22:04:22.000 148 30787.82 94.30 43622.90 88888.00 2010-05-28 22:04:23.000 148 30787.81 94.25 43622.92 88888.00 2010-05-28 22:04:24.000 148 30787.81 94.25 43622.90 88888.00 2010-05-28 22:04:25.000 148 30787.81 94.27 43622.87 53387.47 2010-05-28 22:04:26.000 148 30787.78 94.28 43622.90 88888.00 2010-05-28 22:04:27.000 148 30787.78 94.30 43622.96 88888.00 2010-05-28 22:04:28.000 148 30787.79 94.28 43622.99 88888.00 2010-05-28 22:04:29.000 148 30787.79 94.29 43622.98 88888.00 2010-05-28 22:04:30.000 148 30787.79 94.31 43622.94 53387.52 2010-05-28 22:04:31.000 148 30787.78 94.31 43622.92 88888.00 2010-05-28 22:04:32.000 148 30787.81 94.36 43622.92 88888.00 2010-05-28 22:04:33.000 148 30787.78 94.36 43622.97 88888.00 2010-05-28 22:04:34.000 148 30787.77 94.34 43622.96 88888.00 2010-05-28 22:04:35.000 148 30787.77 94.30 43622.95 53387.47 2010-05-28 22:04:36.000 148 30787.77 94.29 43622.99 88888.00 2010-05-28 22:04:37.000 148 30787.75 94.30 43623.03 88888.00 2010-05-28 22:04:38.000 148 30787.79 94.30 43623.01 88888.00 2010-05-28 22:04:39.000 148 30787.82 94.27 43623.00 88888.00 2010-05-28 22:04:40.000 148 30787.79 94.29 43623.00 53387.51 2010-05-28 22:04:41.000 148 30787.79 94.32 43622.97 88888.00 2010-05-28 22:04:42.000 148 30787.76 94.29 43622.96 88888.00 2010-05-28 22:04:43.000 148 30787.77 94.35 43623.01 88888.00 2010-05-28 22:04:44.000 148 30787.60 94.19 43623.11 88888.00 2010-05-28 22:04:45.000 148 30787.54 94.11 43623.07 53387.47 2010-05-28 22:04:46.000 148 30787.55 94.07 43623.06 88888.00 2010-05-28 22:04:47.000 148 30787.55 94.06 43623.04 88888.00 2010-05-28 22:04:48.000 148 30787.65 94.21 43623.02 88888.00 2010-05-28 22:04:49.000 148 30787.72 94.38 43623.02 88888.00 2010-05-28 22:04:50.000 148 30787.80 94.50 43622.93 53387.44 2010-05-28 22:04:51.000 148 30787.79 94.49 43622.81 88888.00 2010-05-28 22:04:52.000 148 30787.73 94.43 43622.82 88888.00 2010-05-28 22:04:53.000 148 30787.71 94.43 43622.85 88888.00 2010-05-28 22:04:54.000 148 30787.68 94.41 43622.88 88888.00 2010-05-28 22:04:55.000 148 30787.68 94.44 43622.91 53387.44 2010-05-28 22:04:56.000 148 30787.65 94.40 43622.84 88888.00 2010-05-28 22:04:57.000 148 30787.62 94.40 43622.85 88888.00 2010-05-28 22:04:58.000 148 30787.65 94.44 43622.88 88888.00 2010-05-28 22:04:59.000 148 30787.68 94.45 43622.86 88888.00 2010-05-28 22:05:00.000 148 30787.65 94.41 43622.90 53387.44 2010-05-28 22:05:01.000 148 30787.65 94.43 43622.91 88888.00 2010-05-28 22:05:02.000 148 30787.65 94.44 43622.95 88888.00 2010-05-28 22:05:03.000 148 30787.62 94.43 43622.92 88888.00 2010-05-28 22:05:04.000 148 30787.62 94.39 43622.89 88888.00 2010-05-28 22:05:05.000 148 30787.62 94.35 43622.86 53387.42 2010-05-28 22:05:06.000 148 30787.62 94.37 43622.85 88888.00 2010-05-28 22:05:07.000 148 30787.57 94.39 43622.87 88888.00 2010-05-28 22:05:08.000 148 30787.58 94.41 43622.92 88888.00 2010-05-28 22:05:09.000 148 30787.57 94.40 43622.95 88888.00 2010-05-28 22:05:10.000 148 30787.54 94.39 43622.92 53387.41 2010-05-28 22:05:11.000 148 30787.49 94.41 43622.91 88888.00 2010-05-28 22:05:12.000 148 30787.49 94.41 43622.96 88888.00 2010-05-28 22:05:13.000 148 30787.46 94.39 43622.97 88888.00 2010-05-28 22:05:14.000 148 30787.48 94.37 43622.97 88888.00 2010-05-28 22:05:15.000 148 30787.48 94.40 43623.00 53387.34 2010-05-28 22:05:16.000 148 30787.50 94.41 43623.04 88888.00 2010-05-28 22:05:17.000 148 30787.50 94.45 43623.04 88888.00 2010-05-28 22:05:18.000 148 30787.50 94.51 43623.01 88888.00 2010-05-28 22:05:19.000 148 30787.49 94.52 43622.94 88888.00 2010-05-28 22:05:20.000 148 30787.45 94.49 43622.96 53387.38 2010-05-28 22:05:21.000 148 30787.43 94.47 43622.94 88888.00 2010-05-28 22:05:22.000 148 30787.41 94.48 43622.96 88888.00 2010-05-28 22:05:23.000 148 30787.41 94.44 43622.94 88888.00 2010-05-28 22:05:24.000 148 30787.39 94.42 43622.93 88888.00 2010-05-28 22:05:25.000 148 30787.35 94.47 43622.94 53387.32 2010-05-28 22:05:26.000 148 30787.33 94.50 43622.96 88888.00 2010-05-28 22:05:27.000 148 30787.34 94.48 43622.97 88888.00 2010-05-28 22:05:28.000 148 30787.32 94.48 43622.97 88888.00 2010-05-28 22:05:29.000 148 30787.32 94.49 43622.96 88888.00 2010-05-28 22:05:30.000 148 30787.30 94.51 43622.96 53387.27 2010-05-28 22:05:31.000 148 30787.30 94.57 43622.99 88888.00 2010-05-28 22:05:32.000 148 30787.28 94.53 43623.01 88888.00 2010-05-28 22:05:33.000 148 30787.24 94.54 43623.04 88888.00 2010-05-28 22:05:34.000 148 30787.21 94.56 43623.01 88888.00 2010-05-28 22:05:35.000 148 30787.21 94.55 43623.00 53387.22 2010-05-28 22:05:36.000 148 30787.21 94.56 43622.96 88888.00 2010-05-28 22:05:37.000 148 30787.22 94.52 43622.96 88888.00 2010-05-28 22:05:38.000 148 30787.20 94.54 43622.94 88888.00 2010-05-28 22:05:39.000 148 30787.17 94.57 43622.96 88888.00 2010-05-28 22:05:40.000 148 30787.14 94.56 43622.95 53387.19 2010-05-28 22:05:41.000 148 30787.12 94.58 43622.95 88888.00 2010-05-28 22:05:42.000 148 30787.07 94.57 43622.95 88888.00 2010-05-28 22:05:43.000 148 30787.03 94.56 43622.91 88888.00 2010-05-28 22:05:44.000 148 30786.95 94.52 43623.01 88888.00 2010-05-28 22:05:45.000 148 30786.93 94.54 43623.09 53387.14 2010-05-28 22:05:46.000 148 30786.93 94.58 43623.14 88888.00 2010-05-28 22:05:47.000 148 30786.94 94.62 43623.16 88888.00 2010-05-28 22:05:48.000 148 30786.98 94.69 43623.08 88888.00 2010-05-28 22:05:49.000 148 30786.99 94.69 43623.04 88888.00 2010-05-28 22:05:50.000 148 30786.98 94.66 43622.99 53387.13 2010-05-28 22:05:51.000 148 30786.87 94.62 43623.07 88888.00 2010-05-28 22:05:52.000 148 30786.81 94.62 43623.07 88888.00 2010-05-28 22:05:53.000 148 30786.80 94.64 43623.08 88888.00 2010-05-28 22:05:54.000 148 30786.79 94.61 43623.09 88888.00 2010-05-28 22:05:55.000 148 30786.88 94.63 43623.01 53387.11 2010-05-28 22:05:56.000 148 30786.94 94.68 43622.97 88888.00 2010-05-28 22:05:57.000 148 30786.94 94.65 43622.98 88888.00 2010-05-28 22:05:58.000 148 30786.96 94.66 43622.98 88888.00 2010-05-28 22:05:59.000 148 30786.96 94.68 43622.94 88888.00 2010-05-28 22:06:00.000 148 30786.93 94.67 43622.97 53387.07 2010-05-28 22:06:01.000 148 30786.94 94.66 43622.97 88888.00 2010-05-28 22:06:02.000 148 30786.92 94.72 43623.01 88888.00 2010-05-28 22:06:03.000 148 30786.88 94.71 43623.02 88888.00 2010-05-28 22:06:04.000 148 30786.87 94.70 43623.01 88888.00 2010-05-28 22:06:05.000 148 30786.85 94.66 43622.99 53387.06 2010-05-28 22:06:06.000 148 30786.85 94.68 43622.96 88888.00 2010-05-28 22:06:07.000 148 30786.83 94.70 43622.98 88888.00 2010-05-28 22:06:08.000 148 30786.81 94.65 43622.95 88888.00 2010-05-28 22:06:09.000 148 30786.81 94.69 43622.94 88888.00 2010-05-28 22:06:10.000 148 30786.81 94.71 43622.94 53387.05 2010-05-28 22:06:11.000 148 30786.76 94.72 43623.00 88888.00 2010-05-28 22:06:12.000 148 30786.76 94.71 43623.00 88888.00 2010-05-28 22:06:13.000 148 30786.76 94.72 43623.00 88888.00 2010-05-28 22:06:14.000 148 30786.75 94.71 43622.97 88888.00 2010-05-28 22:06:15.000 148 30786.70 94.70 43623.00 53387.00 2010-05-28 22:06:16.000 148 30786.68 94.72 43623.06 88888.00 2010-05-28 22:06:17.000 148 30786.69 94.71 43623.06 88888.00 2010-05-28 22:06:18.000 148 30786.72 94.72 43623.02 88888.00 2010-05-28 22:06:19.000 148 30786.68 94.73 43623.02 88888.00 2010-05-28 22:06:20.000 148 30786.65 94.73 43623.00 53386.96 2010-05-28 22:06:21.000 148 30786.64 94.73 43623.04 88888.00 2010-05-28 22:06:22.000 148 30786.69 94.77 43623.05 88888.00 2010-05-28 22:06:23.000 148 30786.67 94.74 43623.03 88888.00 2010-05-28 22:06:24.000 148 30786.67 94.75 43623.04 88888.00 2010-05-28 22:06:25.000 148 30786.68 94.79 43623.06 53386.96 2010-05-28 22:06:26.000 148 30786.62 94.77 43623.02 88888.00 2010-05-28 22:06:27.000 148 30786.61 94.79 43623.01 88888.00 2010-05-28 22:06:28.000 148 30786.61 94.77 43623.02 88888.00 2010-05-28 22:06:29.000 148 30786.62 94.75 43623.00 88888.00 2010-05-28 22:06:30.000 148 30786.61 94.73 43623.02 53386.95 2010-05-28 22:06:31.000 148 30786.61 94.77 43623.03 88888.00 2010-05-28 22:06:32.000 148 30786.57 94.77 43623.07 88888.00 2010-05-28 22:06:33.000 148 30786.56 94.77 43623.09 88888.00 2010-05-28 22:06:34.000 148 30786.60 94.78 43623.09 88888.00 2010-05-28 22:06:35.000 148 30786.61 94.81 43623.05 53386.93 2010-05-28 22:06:36.000 148 30786.59 94.79 43623.06 88888.00 2010-05-28 22:06:37.000 148 30786.58 94.81 43623.08 88888.00 2010-05-28 22:06:38.000 148 30786.59 94.83 43623.08 88888.00 2010-05-28 22:06:39.000 148 30786.60 94.84 43623.05 88888.00 2010-05-28 22:06:40.000 148 30786.58 94.85 43623.02 53386.94 2010-05-28 22:06:41.000 148 30786.54 94.80 43623.02 88888.00 2010-05-28 22:06:42.000 148 30786.54 94.79 43623.03 88888.00 2010-05-28 22:06:43.000 148 30786.54 94.79 43623.08 88888.00 2010-05-28 22:06:44.000 148 30786.50 94.81 43623.06 88888.00 2010-05-28 22:06:45.000 148 30786.43 94.76 43623.17 53386.90 2010-05-28 22:06:46.000 148 30786.42 94.72 43623.20 88888.00 2010-05-28 22:06:47.000 148 30786.51 94.77 43623.07 88888.00 2010-05-28 22:06:48.000 148 30786.65 94.80 43622.95 88888.00 2010-05-28 22:06:49.000 148 30786.66 94.77 43622.98 88888.00 2010-05-28 22:06:50.000 148 30786.52 94.76 43623.13 53386.90 2010-05-28 22:06:51.000 148 30786.41 94.75 43623.27 88888.00 2010-05-28 22:06:52.000 148 30786.41 94.77 43623.26 88888.00 2010-05-28 22:06:53.000 148 30786.60 94.84 43623.05 88888.00 2010-05-28 22:06:54.000 148 30786.66 94.82 43622.97 88888.00 2010-05-28 22:06:55.000 148 30786.62 94.80 43623.07 53386.91 2010-05-28 22:06:56.000 148 30786.41 94.73 43623.24 88888.00 2010-05-28 22:06:57.000 148 30786.40 94.72 43623.26 88888.00 2010-05-28 22:06:58.000 148 30786.49 94.75 43623.13 88888.00 2010-05-28 22:06:59.000 148 30786.64 94.80 43622.97 88888.00 2010-05-28 22:07:00.000 148 30786.62 94.79 43622.97 53386.96 2010-05-28 22:07:01.000 148 30786.53 94.75 43623.10 88888.00 2010-05-28 22:07:02.000 148 30786.50 94.75 43623.18 88888.00 2010-05-28 22:07:03.000 148 30786.49 94.77 43623.14 88888.00 2010-05-28 22:07:04.000 148 30786.53 94.75 43623.10 88888.00 2010-05-28 22:07:05.000 148 30786.52 94.75 43623.10 53386.94 2010-05-28 22:07:06.000 148 30786.50 94.75 43623.10 88888.00 2010-05-28 22:07:07.000 148 30786.53 94.74 43623.12 88888.00 2010-05-28 22:07:08.000 148 30786.53 94.75 43623.15 88888.00 2010-05-28 22:07:09.000 148 30786.56 94.75 43623.18 88888.00 2010-05-28 22:07:10.000 148 30786.56 94.77 43623.16 53386.95 2010-05-28 22:07:11.000 148 30786.55 94.78 43623.16 88888.00 2010-05-28 22:07:12.000 148 30786.56 94.77 43623.15 88888.00 2010-05-28 22:07:13.000 148 30786.58 94.72 43623.15 88888.00 2010-05-28 22:07:14.000 148 30786.58 94.71 43623.11 88888.00 2010-05-28 22:07:15.000 148 30786.59 94.78 43623.09 53386.96 2010-05-28 22:07:16.000 148 30786.59 94.79 43623.11 88888.00 2010-05-28 22:07:17.000 148 30786.64 94.81 43623.12 88888.00 2010-05-28 22:07:18.000 148 30786.63 94.81 43623.05 88888.00 2010-05-28 22:07:19.000 148 30786.54 94.73 43623.19 88888.00 2010-05-28 22:07:20.000 148 30786.56 94.77 43623.16 53386.98 2010-05-28 22:07:21.000 148 30786.56 94.79 43623.15 88888.00 2010-05-28 22:07:22.000 148 30786.55 94.74 43623.21 88888.00 2010-05-28 22:07:23.000 148 30786.52 94.70 43623.26 88888.00 2010-05-28 22:07:24.000 148 30786.54 94.71 43623.27 88888.00 2010-05-28 22:07:25.000 148 30786.55 94.70 43623.24 53387.01 2010-05-28 22:07:26.000 148 30786.60 94.69 43623.24 88888.00 2010-05-28 22:07:27.000 148 30786.63 94.70 43623.23 88888.00 2010-05-28 22:07:28.000 148 30786.62 94.69 43623.21 88888.00 2010-05-28 22:07:29.000 148 30786.63 94.70 43623.24 88888.00 2010-05-28 22:07:30.000 148 30786.66 94.75 43623.30 53387.05 2010-05-28 22:07:31.000 148 30786.65 94.71 43623.26 88888.00 2010-05-28 22:07:32.000 148 30786.65 94.70 43623.29 88888.00 2010-05-28 22:07:33.000 148 30786.65 94.71 43623.30 88888.00 2010-05-28 22:07:34.000 148 30786.63 94.71 43623.29 88888.00 2010-05-28 22:07:35.000 148 30786.62 94.69 43623.30 53387.08 2010-05-28 22:07:36.000 148 30786.67 94.69 43623.24 88888.00 2010-05-28 22:07:37.000 148 30786.66 94.66 43623.22 88888.00 2010-05-28 22:07:38.000 148 30786.67 94.68 43623.30 88888.00 2010-05-28 22:07:39.000 148 30786.71 94.69 43623.30 88888.00 2010-05-28 22:07:40.000 148 30786.69 94.69 43623.29 53387.10 2010-05-28 22:07:41.000 148 30786.66 94.68 43623.30 88888.00 2010-05-28 22:07:42.000 148 30786.65 94.68 43623.26 88888.00 2010-05-28 22:07:43.000 148 30786.69 94.69 43623.27 88888.00 2010-05-28 22:07:44.000 148 30786.65 94.69 43623.34 88888.00 2010-05-28 22:07:45.000 148 30786.61 94.70 43623.42 53387.13 2010-05-28 22:07:46.000 148 30786.68 94.72 43623.34 88888.00 2010-05-28 22:07:47.000 148 30786.87 94.79 43623.20 88888.00 2010-05-28 22:07:48.000 148 30786.92 94.78 43623.18 88888.00 2010-05-28 22:07:49.000 148 30786.88 94.75 43623.24 88888.00 2010-05-28 22:07:50.000 148 30786.69 94.67 43623.36 53387.12 2010-05-28 22:07:51.000 148 30786.65 94.65 43623.39 88888.00 2010-05-28 22:07:52.000 148 30786.77 94.70 43623.31 88888.00 2010-05-28 22:07:53.000 148 30786.94 94.76 43623.16 88888.00 2010-05-28 22:07:54.000 148 30786.91 94.74 43623.15 88888.00 2010-05-28 22:07:55.000 148 30786.77 94.68 43623.26 53387.13 2010-05-28 22:07:56.000 148 30786.65 94.64 43623.43 88888.00 2010-05-28 22:07:57.000 148 30786.63 94.64 43623.44 88888.00 2010-05-28 22:07:58.000 148 30786.81 94.68 43623.22 88888.00 2010-05-28 22:07:59.000 148 30786.88 94.73 43623.15 88888.00 2010-05-28 22:08:00.000 148 30786.87 94.72 43623.19 53387.20 2010-05-28 22:08:01.000 148 30786.76 94.73 43623.28 88888.00 2010-05-28 22:08:02.000 148 30786.74 94.73 43623.30 88888.00 2010-05-28 22:08:03.000 148 30786.75 94.72 43623.31 88888.00 2010-05-28 22:08:04.000 148 30786.78 94.70 43623.34 88888.00 2010-05-28 22:08:05.000 148 30786.78 94.69 43623.34 53387.17 2010-05-28 22:08:06.000 148 30786.75 94.69 43623.30 88888.00 2010-05-28 22:08:07.000 148 30786.75 94.69 43623.30 88888.00 2010-05-28 22:08:08.000 148 30786.78 94.70 43623.31 88888.00 2010-05-28 22:08:09.000 148 30786.79 94.70 43623.26 88888.00 2010-05-28 22:08:10.000 148 30786.80 94.70 43623.24 53387.22 2010-05-28 22:08:11.000 148 30786.82 94.69 43623.26 88888.00 2010-05-28 22:08:12.000 148 30786.85 94.65 43623.28 88888.00 2010-05-28 22:08:13.000 148 30786.82 94.66 43623.29 88888.00 2010-05-28 22:08:14.000 148 30786.79 94.67 43623.29 88888.00 2010-05-28 22:08:15.000 148 30786.79 94.74 43623.32 53387.21 2010-05-28 22:08:16.000 148 30786.75 94.70 43623.29 88888.00 2010-05-28 22:08:17.000 148 30786.75 94.68 43623.31 88888.00 2010-05-28 22:08:18.000 148 30786.78 94.66 43623.32 88888.00 2010-05-28 22:08:19.000 148 30786.77 94.66 43623.37 88888.00 2010-05-28 22:08:20.000 148 30786.73 94.63 43623.37 53387.23 2010-05-28 22:08:21.000 148 30786.71 94.66 43623.36 88888.00 2010-05-28 22:08:22.000 148 30786.75 94.63 43623.33 88888.00 2010-05-28 22:08:23.000 148 30786.73 94.63 43623.36 88888.00 2010-05-28 22:08:24.000 148 30786.76 94.66 43623.42 88888.00 2010-05-28 22:08:25.000 148 30786.78 94.66 43623.37 53387.26 2010-05-28 22:08:26.000 148 30786.79 94.60 43623.35 88888.00 2010-05-28 22:08:27.000 148 30786.78 94.59 43623.40 88888.00 2010-05-28 22:08:28.000 148 30786.79 94.64 43623.42 88888.00 2010-05-28 22:08:29.000 148 30786.80 94.62 43623.34 88888.00 2010-05-28 22:08:30.000 148 30786.89 94.71 43623.24 53387.26 2010-05-28 22:08:31.000 148 30786.78 94.62 43623.29 88888.00 2010-05-28 22:08:32.000 148 30786.79 94.61 43623.38 88888.00 2010-05-28 22:08:33.000 148 30786.80 94.59 43623.32 88888.00 2010-05-28 22:08:34.000 148 30786.82 94.56 43623.31 88888.00 2010-05-28 22:08:35.000 148 30786.83 94.53 43623.30 53387.21 2010-05-28 22:08:36.000 148 30786.80 94.55 43623.29 88888.00 2010-05-28 22:08:37.000 148 30786.80 94.56 43623.32 88888.00 2010-05-28 22:08:38.000 148 30786.81 94.52 43623.33 88888.00 2010-05-28 22:08:39.000 148 30786.79 94.51 43623.36 88888.00 2010-05-28 22:08:40.000 148 30786.79 94.55 43623.36 53387.26 2010-05-28 22:08:41.000 148 30786.79 94.55 43623.36 88888.00 2010-05-28 22:08:42.000 148 30786.77 94.52 43623.36 88888.00 2010-05-28 22:08:43.000 148 30786.79 94.50 43623.35 88888.00 2010-05-28 22:08:44.000 148 30786.67 94.48 43623.48 88888.00 2010-05-28 22:08:45.000 148 30786.63 94.50 43623.49 53387.28 2010-05-28 22:08:46.000 148 30786.68 94.48 43623.44 88888.00 2010-05-28 22:08:47.000 148 30786.67 94.51 43623.47 88888.00 2010-05-28 22:08:48.000 148 30786.74 94.54 43623.41 88888.00 2010-05-28 22:08:49.000 148 30786.76 94.57 43623.33 88888.00 2010-05-28 22:08:50.000 148 30786.77 94.58 43623.34 53387.28 2010-05-28 22:08:51.000 148 30786.76 94.57 43623.36 88888.00 2010-05-28 22:08:52.000 148 30786.72 94.54 43623.38 88888.00 2010-05-28 22:08:53.000 148 30786.76 94.55 43623.36 88888.00 2010-05-28 22:08:54.000 148 30786.75 94.54 43623.34 88888.00 2010-05-28 22:08:55.000 148 30786.75 94.52 43623.35 53387.23 2010-05-28 22:08:56.000 148 30786.73 94.55 43623.35 88888.00 2010-05-28 22:08:57.000 148 30786.72 94.55 43623.33 88888.00 2010-05-28 22:08:58.000 148 30786.71 94.57 43623.33 88888.00 2010-05-28 22:08:59.000 148 30786.75 94.57 43623.36 88888.00 2010-05-28 22:09:00.000 148 30786.77 94.58 43623.36 53387.26 2010-05-28 22:09:01.000 148 30786.78 94.59 43623.36 88888.00 2010-05-28 22:09:02.000 148 30786.75 94.64 43623.38 88888.00 2010-05-28 22:09:03.000 148 30786.76 94.66 43623.41 88888.00 2010-05-28 22:09:04.000 148 30786.74 94.67 43623.41 88888.00 2010-05-28 22:09:05.000 148 30786.71 94.62 43623.41 53387.28 2010-05-28 22:09:06.000 148 30786.73 94.64 43623.37 88888.00 2010-05-28 22:09:07.000 148 30786.74 94.59 43623.38 88888.00 2010-05-28 22:09:08.000 148 30786.72 94.60 43623.40 88888.00 2010-05-28 22:09:09.000 148 30786.72 94.63 43623.35 88888.00 2010-05-28 22:09:10.000 148 30786.72 94.63 43623.37 53387.27 2010-05-28 22:09:11.000 148 30786.78 94.66 43623.38 88888.00 2010-05-28 22:09:12.000 148 30786.77 94.67 43623.38 88888.00 2010-05-28 22:09:13.000 148 30786.77 94.72 43623.42 88888.00 2010-05-28 22:09:14.000 148 30786.78 94.71 43623.39 88888.00 2010-05-28 22:09:15.000 148 30786.77 94.69 43623.39 53387.27 2010-05-28 22:09:16.000 148 30786.76 94.70 43623.39 88888.00 2010-05-28 22:09:17.000 148 30786.78 94.71 43623.35 88888.00 2010-05-28 22:09:18.000 148 30786.80 94.72 43623.40 88888.00 2010-05-28 22:09:19.000 148 30786.76 94.72 43623.46 88888.00 2010-05-28 22:09:20.000 148 30786.74 94.75 43623.47 53387.28 2010-05-28 22:09:21.000 148 30786.74 94.76 43623.45 88888.00 2010-05-28 22:09:22.000 148 30786.71 94.76 43623.47 88888.00 2010-05-28 22:09:23.000 148 30786.68 94.73 43623.45 88888.00 2010-05-28 22:09:24.000 148 30786.70 94.76 43623.40 88888.00 2010-05-28 22:09:25.000 148 30786.71 94.82 43623.41 53387.28 2010-05-28 22:09:26.000 148 30786.72 94.78 43623.38 88888.00 2010-05-28 22:09:27.000 148 30786.73 94.75 43623.41 88888.00 2010-05-28 22:09:28.000 148 30786.77 94.72 43623.46 88888.00 2010-05-28 22:09:29.000 148 30786.79 94.79 43623.45 88888.00 2010-05-28 22:09:30.000 148 30786.81 94.78 43623.43 53387.32 2010-05-28 22:09:31.000 148 30786.78 94.80 43623.46 88888.00 2010-05-28 22:09:32.000 148 30786.79 94.86 43623.50 88888.00 2010-05-28 22:09:33.000 148 30786.74 94.84 43623.48 88888.00 2010-05-28 22:09:34.000 148 30786.76 94.83 43623.42 88888.00 2010-05-28 22:09:35.000 148 30786.76 94.84 43623.42 53387.32 2010-05-28 22:09:36.000 148 30786.78 94.86 43623.43 88888.00 2010-05-28 22:09:37.000 148 30786.78 94.90 43623.46 88888.00 2010-05-28 22:09:38.000 148 30786.78 94.91 43623.50 88888.00 2010-05-28 22:09:39.000 148 30786.78 94.89 43623.49 88888.00 2010-05-28 22:09:40.000 148 30786.77 94.92 43623.48 53387.33 2010-05-28 22:09:41.000 148 30786.77 94.93 43623.50 88888.00 2010-05-28 22:09:42.000 148 30786.76 94.93 43623.54 88888.00 2010-05-28 22:09:43.000 148 30786.74 94.97 43623.54 88888.00 2010-05-28 22:09:44.000 148 30786.79 95.02 43623.50 88888.00 2010-05-28 22:09:45.000 148 30786.81 95.03 43623.46 53387.35 2010-05-28 22:09:46.000 148 30786.83 95.06 43623.47 88888.00 2010-05-28 22:09:47.000 148 30786.82 95.03 43623.45 88888.00 2010-05-28 22:09:48.000 148 30786.79 95.01 43623.48 88888.00 2010-05-28 22:09:49.000 148 30786.80 95.01 43623.51 88888.00 2010-05-28 22:09:50.000 148 30786.78 95.03 43623.47 53387.39 2010-05-28 22:09:51.000 148 30786.83 95.08 43623.40 88888.00 2010-05-28 22:09:52.000 148 30786.83 95.09 43623.42 88888.00 2010-05-28 22:09:53.000 148 30786.79 95.06 43623.43 88888.00 2010-05-28 22:09:54.000 148 30786.78 95.06 43623.45 88888.00 2010-05-28 22:09:55.000 148 30786.74 95.03 43623.42 53387.38 2010-05-28 22:09:56.000 148 30786.75 95.01 43623.47 88888.00 2010-05-28 22:09:57.000 148 30786.75 95.04 43623.51 88888.00 2010-05-28 22:09:58.000 148 30786.73 95.03 43623.51 88888.00 2010-05-28 22:09:59.000 148 30786.72 95.04 43623.53 88888.00 2010-05-28 22:10:00.000 148 30786.75 95.08 43623.50 53387.39 2010-05-28 22:10:01.000 148 30786.76 95.06 43623.49 88888.00 2010-05-28 22:10:02.000 148 30786.77 95.05 43623.46 88888.00 2010-05-28 22:10:03.000 148 30786.79 95.04 43623.49 88888.00 2010-05-28 22:10:04.000 148 30786.74 95.00 43623.50 88888.00 2010-05-28 22:10:05.000 148 30786.75 95.01 43623.45 53387.37 2010-05-28 22:10:06.000 148 30786.78 95.08 43623.50 88888.00 2010-05-28 22:10:07.000 148 30786.76 95.05 43623.52 88888.00 2010-05-28 22:10:08.000 148 30786.75 95.05 43623.55 88888.00 2010-05-28 22:10:09.000 148 30786.77 95.07 43623.51 88888.00 2010-05-28 22:10:10.000 148 30786.75 95.07 43623.50 53387.39 2010-05-28 22:10:11.000 148 30786.71 95.03 43623.51 88888.00 2010-05-28 22:10:12.000 148 30786.71 95.06 43623.50 88888.00 2010-05-28 22:10:13.000 148 30786.75 95.13 43623.54 88888.00 2010-05-28 22:10:14.000 148 30786.77 95.14 43623.60 88888.00 2010-05-28 22:10:15.000 148 30786.76 95.14 43623.57 53387.41 2010-05-28 22:10:16.000 148 30786.75 95.14 43623.53 88888.00 2010-05-28 22:10:17.000 148 30786.75 95.16 43623.54 88888.00 2010-05-28 22:10:18.000 148 30786.73 95.16 43623.56 88888.00 2010-05-28 22:10:19.000 148 30786.73 95.16 43623.56 88888.00 2010-05-28 22:10:20.000 148 30786.75 95.16 43623.56 53387.39 2010-05-28 22:10:21.000 148 30786.71 95.16 43623.55 88888.00 2010-05-28 22:10:22.000 148 30786.75 95.15 43623.52 88888.00 2010-05-28 22:10:23.000 148 30786.75 95.19 43623.54 88888.00 2010-05-28 22:10:24.000 148 30786.72 95.18 43623.55 88888.00 2010-05-28 22:10:25.000 148 30786.76 95.21 43623.59 53387.40 2010-05-28 22:10:26.000 148 30786.77 95.19 43623.61 88888.00 2010-05-28 22:10:27.000 148 30786.72 95.17 43623.61 88888.00 2010-05-28 22:10:28.000 148 30786.74 95.22 43623.55 88888.00 2010-05-28 22:10:29.000 148 30786.76 95.23 43623.55 88888.00 2010-05-28 22:10:30.000 148 30786.75 95.22 43623.54 53387.48 2010-05-28 22:10:31.000 148 30786.75 95.23 43623.51 88888.00 2010-05-28 22:10:32.000 148 30786.83 95.32 43623.46 88888.00 2010-05-28 22:10:33.000 148 30786.78 95.23 43623.45 88888.00 2010-05-28 22:10:34.000 148 30786.78 95.20 43623.54 88888.00 2010-05-28 22:10:35.000 148 30786.79 95.21 43623.56 53387.29 2010-05-28 22:10:36.000 148 30786.79 95.21 43623.56 88888.00 2010-05-28 22:10:37.000 148 30786.76 95.20 43623.58 88888.00 2010-05-28 22:10:38.000 148 30786.75 95.25 43623.61 88888.00 2010-05-28 22:10:39.000 148 30786.76 95.26 43623.63 88888.00 2010-05-28 22:10:40.000 148 30786.76 95.26 43623.61 53387.43 2010-05-28 22:10:41.000 148 30786.78 95.25 43623.61 88888.00 2010-05-28 22:10:42.000 148 30786.76 95.24 43623.59 88888.00 2010-05-28 22:10:43.000 148 30786.75 95.23 43623.57 88888.00 2010-05-28 22:10:44.000 148 30786.77 95.25 43623.61 88888.00 2010-05-28 22:10:45.000 148 30786.82 95.25 43623.60 53387.43 2010-05-28 22:10:46.000 148 30786.83 95.27 43623.54 88888.00 2010-05-28 22:10:47.000 148 30786.82 95.25 43623.54 88888.00 2010-05-28 22:10:48.000 148 30786.73 95.19 43623.61 88888.00 2010-05-28 22:10:49.000 148 30786.70 95.17 43623.61 88888.00 2010-05-28 22:10:50.000 148 30786.77 95.24 43623.54 53387.43 2010-05-28 22:10:51.000 148 30786.82 95.29 43623.46 88888.00 2010-05-28 22:10:52.000 148 30786.78 95.28 43623.44 88888.00 2010-05-28 22:10:53.000 148 30786.72 95.16 43623.53 88888.00 2010-05-28 22:10:54.000 148 30786.69 95.06 43623.58 88888.00 2010-05-28 22:10:55.000 148 30786.69 95.09 43623.57 53387.45 2010-05-28 22:10:56.000 148 30786.79 95.22 43623.53 88888.00 2010-05-28 22:10:57.000 148 30786.82 95.25 43623.55 88888.00 2010-05-28 22:10:58.000 148 30786.80 95.23 43623.56 88888.00 2010-05-28 22:10:59.000 148 30786.70 95.17 43623.58 88888.00 2010-05-28 22:11:00.000 148 30786.68 95.18 43623.59 53387.46 2010-05-28 22:11:01.000 148 30786.71 95.20 43623.61 88888.00 2010-05-28 22:11:02.000 148 30786.76 95.18 43623.55 88888.00 2010-05-28 22:11:03.000 148 30786.77 95.17 43623.54 88888.00 2010-05-28 22:11:04.000 148 30786.77 95.20 43623.56 88888.00 2010-05-28 22:11:05.000 148 30786.78 95.20 43623.59 53387.46 2010-05-28 22:11:06.000 148 30786.77 95.18 43623.58 88888.00 2010-05-28 22:11:07.000 148 30786.76 95.19 43623.56 88888.00 2010-05-28 22:11:08.000 148 30786.76 95.25 43623.54 88888.00 2010-05-28 22:11:09.000 148 30786.78 95.26 43623.54 88888.00 2010-05-28 22:11:10.000 148 30786.78 95.26 43623.53 53387.46 2010-05-28 22:11:11.000 148 30786.77 95.26 43623.50 88888.00 2010-05-28 22:11:12.000 148 30786.75 95.26 43623.50 88888.00 2010-05-28 22:11:13.000 148 30786.78 95.21 43623.52 88888.00 2010-05-28 22:11:14.000 148 30786.80 95.23 43623.51 88888.00 2010-05-28 22:11:15.000 148 30786.77 95.22 43623.50 53387.48 2010-05-28 22:11:16.000 148 30786.76 95.24 43623.53 88888.00 2010-05-28 22:11:17.000 148 30786.77 95.23 43623.53 88888.00 2010-05-28 22:11:18.000 148 30786.74 95.24 43623.50 88888.00 2010-05-28 22:11:19.000 148 30786.71 95.23 43623.45 88888.00 2010-05-28 22:11:20.000 148 30786.75 95.27 43623.43 53387.47 2010-05-28 22:11:21.000 148 30786.71 95.23 43623.45 88888.00 2010-05-28 22:11:22.000 148 30786.69 95.23 43623.47 88888.00 2010-05-28 22:11:23.000 148 30786.71 95.21 43623.49 88888.00 2010-05-28 22:11:24.000 148 30786.73 95.20 43623.51 88888.00 2010-05-28 22:11:25.000 148 30786.74 95.22 43623.54 53387.43 2010-05-28 22:11:26.000 148 30786.71 95.17 43623.58 88888.00 2010-05-28 22:11:27.000 148 30786.71 95.18 43623.60 88888.00 2010-05-28 22:11:28.000 148 30786.68 95.18 43623.56 88888.00 2010-05-28 22:11:29.000 148 30786.68 95.23 43623.53 88888.00 2010-05-28 22:11:30.000 148 30786.66 95.22 43623.53 53387.43 2010-05-28 22:11:31.000 148 30786.65 95.25 43623.56 88888.00 2010-05-28 22:11:32.000 148 30786.67 95.25 43623.54 88888.00 2010-05-28 22:11:33.000 148 30786.65 95.26 43623.54 88888.00 2010-05-28 22:11:34.000 148 30786.66 95.28 43623.56 88888.00 2010-05-28 22:11:35.000 148 30786.67 95.28 43623.56 53387.42 2010-05-28 22:11:36.000 148 30786.62 95.29 43623.55 88888.00 2010-05-28 22:11:37.000 148 30786.62 95.32 43623.59 88888.00 2010-05-28 22:11:38.000 148 30786.63 95.32 43623.60 88888.00 2010-05-28 22:11:39.000 148 30786.63 95.32 43623.61 88888.00 2010-05-28 22:11:40.000 148 30786.62 95.32 43623.63 53387.40 2010-05-28 22:11:41.000 148 30786.59 95.34 43623.69 88888.00 2010-05-28 22:11:42.000 148 30786.55 95.35 43623.67 88888.00 2010-05-28 22:11:43.000 148 30786.57 95.34 43623.66 88888.00 2010-05-28 22:11:44.000 148 30786.61 95.37 43623.60 88888.00 2010-05-28 22:11:45.000 148 30786.68 95.41 43623.59 53387.39 2010-05-28 22:11:46.000 148 30786.67 95.41 43623.61 88888.00 2010-05-28 22:11:47.000 148 30786.58 95.36 43623.62 88888.00 2010-05-28 22:11:48.000 148 30786.57 95.36 43623.63 88888.00 2010-05-28 22:11:49.000 148 30786.62 95.37 43623.65 88888.00 2010-05-28 22:11:50.000 148 30786.70 95.40 43623.62 53387.40 2010-05-28 22:11:51.000 148 30786.67 95.39 43623.56 88888.00 2010-05-28 22:11:52.000 148 30786.61 95.35 43623.57 88888.00 2010-05-28 22:11:53.000 148 30786.53 95.28 43623.59 88888.00 2010-05-28 22:11:54.000 148 30786.53 95.29 43623.62 88888.00 2010-05-28 22:11:55.000 148 30786.56 95.32 43623.59 53387.41 2010-05-28 22:11:56.000 148 30786.53 95.32 43623.64 88888.00 2010-05-28 22:11:57.000 148 30786.61 95.35 43623.60 88888.00 2010-05-28 22:11:58.000 148 30786.59 95.34 43623.62 88888.00 2010-05-28 22:11:59.000 148 30786.56 95.31 43623.63 88888.00 2010-05-28 22:12:00.000 148 30786.57 95.32 43623.68 53387.39 2010-05-28 22:12:01.000 148 30786.60 95.35 43623.68 88888.00 2010-05-28 22:12:02.000 148 30786.58 95.38 43623.63 88888.00 2010-05-28 22:12:03.000 148 30786.56 95.39 43623.67 88888.00 2010-05-28 22:12:04.000 148 30786.54 95.36 43623.68 88888.00 2010-05-28 22:12:05.000 148 30786.58 95.33 43623.64 53387.38 2010-05-28 22:12:06.000 148 30786.60 95.32 43623.61 88888.00 2010-05-28 22:12:07.000 148 30786.56 95.32 43623.64 88888.00 2010-05-28 22:12:08.000 148 30786.56 95.32 43623.65 88888.00 2010-05-28 22:12:09.000 148 30786.58 95.32 43623.65 88888.00 2010-05-28 22:12:10.000 148 30786.58 95.32 43623.68 53387.36 2010-05-28 22:12:11.000 148 30786.58 95.37 43623.67 88888.00 2010-05-28 22:12:12.000 148 30786.58 95.34 43623.67 88888.00 2010-05-28 22:12:13.000 148 30786.60 95.32 43623.70 88888.00 2010-05-28 22:12:14.000 148 30786.61 95.31 43623.68 88888.00 2010-05-28 22:12:15.000 148 30786.61 95.32 43623.71 53387.40 2010-05-28 22:12:16.000 148 30786.62 95.30 43623.66 88888.00 2010-05-28 22:12:17.000 148 30786.59 95.25 43623.70 88888.00 2010-05-28 22:12:18.000 148 30786.56 95.26 43623.70 88888.00 2010-05-28 22:12:19.000 148 30786.58 95.27 43623.72 88888.00 2010-05-28 22:12:20.000 148 30786.58 95.30 43623.71 53387.41 2010-05-28 22:12:21.000 148 30786.60 95.27 43623.66 88888.00 2010-05-28 22:12:22.000 148 30786.58 95.28 43623.64 88888.00 2010-05-28 22:12:23.000 148 30786.59 95.27 43623.70 88888.00 2010-05-28 22:12:24.000 148 30786.62 95.30 43623.69 88888.00 2010-05-28 22:12:25.000 148 30786.60 95.29 43623.60 53387.42 2010-05-28 22:12:26.000 148 30786.59 95.24 43623.61 88888.00 2010-05-28 22:12:27.000 148 30786.62 95.28 43623.68 88888.00 2010-05-28 22:12:28.000 148 30786.65 95.31 43623.65 88888.00 2010-05-28 22:12:29.000 148 30786.65 95.30 43623.64 88888.00 2010-05-28 22:12:30.000 148 30786.66 95.32 43623.64 53387.45 2010-05-28 22:12:31.000 148 30786.65 95.31 43623.62 88888.00 2010-05-28 22:12:32.000 148 30786.63 95.31 43623.68 88888.00 2010-05-28 22:12:33.000 148 30786.62 95.31 43623.68 88888.00 2010-05-28 22:12:34.000 148 30786.62 95.33 43623.70 88888.00 2010-05-28 22:12:35.000 148 30786.61 95.38 43623.70 53387.45 2010-05-28 22:12:36.000 148 30786.62 95.36 43623.74 88888.00 2010-05-28 22:12:37.000 148 30786.59 95.35 43623.74 88888.00 2010-05-28 22:12:38.000 148 30786.62 95.32 43623.73 88888.00 2010-05-28 22:12:39.000 148 30786.65 95.32 43623.74 88888.00 2010-05-28 22:12:40.000 148 30786.61 95.32 43623.71 53387.48 2010-05-28 22:12:41.000 148 30786.58 95.34 43623.69 88888.00 2010-05-28 22:12:42.000 148 30786.56 95.35 43623.70 88888.00 2010-05-28 22:12:43.000 148 30786.60 95.35 43623.68 88888.00 2010-05-28 22:12:44.000 148 30786.65 95.35 43623.72 88888.00 2010-05-28 22:12:45.000 148 30786.68 95.40 43623.71 53387.49 2010-05-28 22:12:46.000 148 30786.67 95.38 43623.65 88888.00 2010-05-28 22:12:47.000 148 30786.68 95.38 43623.65 88888.00 2010-05-28 22:12:48.000 148 30786.67 95.33 43623.70 88888.00 2010-05-28 22:12:49.000 148 30786.70 95.33 43623.71 88888.00 2010-05-28 22:12:50.000 148 30786.66 95.36 43623.72 53387.50 2010-05-28 22:12:51.000 148 30786.61 95.37 43623.72 88888.00 2010-05-28 22:12:52.000 148 30786.73 95.44 43623.70 88888.00 2010-05-28 22:12:53.000 148 30786.72 95.42 43623.60 88888.00 2010-05-28 22:12:54.000 148 30786.65 95.34 43623.68 88888.00 2010-05-28 22:12:55.000 148 30786.61 95.34 43623.75 53387.44 2010-05-28 22:12:56.000 148 30786.61 95.36 43623.78 88888.00 2010-05-28 22:12:57.000 148 30786.61 95.40 43623.80 88888.00 2010-05-28 22:12:58.000 148 30786.61 95.44 43623.82 88888.00 2010-05-28 22:12:59.000 148 30786.60 95.36 43623.81 88888.00 2010-05-28 22:13:00.000 148 30786.59 95.38 43623.78 53387.54 2010-05-28 22:13:01.000 148 30786.60 95.40 43623.74 88888.00 2010-05-28 22:13:02.000 148 30786.65 95.43 43623.77 88888.00 2010-05-28 22:13:03.000 148 30786.67 95.42 43623.76 88888.00 2010-05-28 22:13:04.000 148 30786.66 95.40 43623.73 88888.00 2010-05-28 22:13:05.000 148 30786.67 95.42 43623.74 53387.52 2010-05-28 22:13:06.000 148 30786.67 95.46 43623.73 88888.00 2010-05-28 22:13:07.000 148 30786.66 95.47 43623.71 88888.00 2010-05-28 22:13:08.000 148 30786.66 95.47 43623.72 88888.00 2010-05-28 22:13:09.000 148 30786.63 95.45 43623.76 88888.00 2010-05-28 22:13:10.000 148 30786.57 95.44 43623.84 53387.53 2010-05-28 22:13:11.000 148 30786.60 95.47 43623.88 88888.00 2010-05-28 22:13:12.000 148 30786.61 95.48 43623.87 88888.00 2010-05-28 22:13:13.000 148 30786.62 95.48 43623.86 88888.00 2010-05-28 22:13:14.000 148 30786.66 95.51 43623.82 88888.00 2010-05-28 22:13:15.000 148 30786.66 95.52 43623.81 53387.53 2010-05-28 22:13:16.000 148 30786.67 95.55 43623.79 88888.00 2010-05-28 22:13:17.000 148 30786.65 95.54 43623.84 88888.00 2010-05-28 22:13:18.000 148 30786.65 95.54 43623.82 88888.00 2010-05-28 22:13:19.000 148 30786.64 95.55 43623.82 88888.00 2010-05-28 22:13:20.000 148 30786.63 95.55 43623.76 53387.54 2010-05-28 22:13:21.000 148 30786.59 95.51 43623.74 88888.00 2010-05-28 22:13:22.000 148 30786.59 95.52 43623.79 88888.00 2010-05-28 22:13:23.000 148 30786.59 95.53 43623.76 88888.00 2010-05-28 22:13:24.000 148 30786.60 95.53 43623.74 88888.00 2010-05-28 22:13:25.000 148 30786.60 95.54 43623.72 53387.53 2010-05-28 22:13:26.000 148 30786.60 95.52 43623.68 88888.00 2010-05-28 22:13:27.000 148 30786.62 95.52 43623.71 88888.00 2010-05-28 22:13:28.000 148 30786.60 95.48 43623.77 88888.00 2010-05-28 22:13:29.000 148 30786.62 95.48 43623.81 88888.00 2010-05-28 22:13:30.000 148 30786.65 95.55 43623.82 53387.54 2010-05-28 22:13:31.000 148 30786.65 95.53 43623.78 88888.00 2010-05-28 22:13:32.000 148 30786.69 95.56 43623.71 88888.00 2010-05-28 22:13:33.000 148 30786.66 95.50 43623.71 88888.00 2010-05-28 22:13:34.000 148 30786.68 95.48 43623.73 88888.00 2010-05-28 22:13:35.000 148 30786.69 95.46 43623.78 53387.59 2010-05-28 22:13:36.000 148 30786.72 95.47 43623.81 88888.00 2010-05-28 22:13:37.000 148 30786.72 95.44 43623.83 88888.00 2010-05-28 22:13:38.000 148 30786.74 95.44 43623.81 88888.00 2010-05-28 22:13:39.000 148 30786.73 95.47 43623.86 88888.00 2010-05-28 22:13:40.000 148 30786.72 95.43 43623.84 53387.60 2010-05-28 22:13:41.000 148 30786.71 95.46 43623.79 88888.00 2010-05-28 22:13:42.000 148 30786.73 95.48 43623.85 88888.00 2010-05-28 22:13:43.000 148 30786.76 95.48 43623.85 88888.00 2010-05-28 22:13:44.000 148 30786.77 95.46 43623.83 88888.00 2010-05-28 22:13:45.000 148 30786.77 95.45 43623.81 53387.62 2010-05-28 22:13:46.000 148 30786.77 95.46 43623.77 88888.00 2010-05-28 22:13:47.000 148 30786.81 95.45 43623.79 88888.00 2010-05-28 22:13:48.000 148 30786.84 95.49 43623.87 88888.00 2010-05-28 22:13:49.000 148 30786.81 95.50 43623.88 88888.00 2010-05-28 22:13:50.000 148 30786.80 95.48 43623.85 53387.66 2010-05-28 22:13:51.000 148 30786.79 95.48 43623.85 88888.00 2010-05-28 22:13:52.000 148 30786.80 95.47 43623.79 88888.00 2010-05-28 22:13:53.000 148 30786.80 95.46 43623.81 88888.00 2010-05-28 22:13:54.000 148 30786.80 95.45 43623.83 88888.00 2010-05-28 22:13:55.000 148 30786.84 95.43 43623.85 53387.68 2010-05-28 22:13:56.000 148 30786.83 95.46 43623.87 88888.00 2010-05-28 22:13:57.000 148 30786.83 95.48 43623.91 88888.00 2010-05-28 22:13:58.000 148 30786.80 95.50 43623.96 88888.00 2010-05-28 22:13:59.000 148 30786.83 95.53 43623.95 88888.00 2010-05-28 22:14:00.000 148 30786.81 95.57 43623.91 53387.69 2010-05-28 22:14:01.000 148 30786.78 95.51 43623.85 88888.00 2010-05-28 22:14:02.000 148 30786.78 95.45 43623.79 88888.00 2010-05-28 22:14:03.000 148 30786.79 95.44 43623.79 88888.00 2010-05-28 22:14:04.000 148 30786.80 95.44 43623.81 88888.00 2010-05-28 22:14:05.000 148 30786.83 95.48 43623.84 53387.70 2010-05-28 22:14:06.000 148 30786.92 95.58 43623.75 88888.00 2010-05-28 22:14:07.000 148 30786.80 95.42 43623.81 88888.00 2010-05-28 22:14:08.000 148 30786.80 95.40 43623.90 88888.00 2010-05-28 22:14:09.000 148 30786.80 95.40 43623.89 88888.00 2010-05-28 22:14:10.000 148 30786.82 95.35 43623.89 53387.70 2010-05-28 22:14:11.000 148 30786.81 95.34 43623.88 88888.00 2010-05-28 22:14:12.000 148 30786.85 95.37 43623.85 88888.00 2010-05-28 22:14:13.000 148 30786.83 95.38 43623.91 88888.00 2010-05-28 22:14:14.000 148 30786.86 95.40 43623.94 88888.00 2010-05-28 22:14:15.000 148 30786.87 95.39 43623.94 53387.71 2010-05-28 22:14:16.000 148 30786.83 95.43 43623.93 88888.00 2010-05-28 22:14:17.000 148 30786.84 95.40 43623.88 88888.00 2010-05-28 22:14:18.000 148 30786.82 95.36 43623.89 88888.00 2010-05-28 22:14:19.000 148 30786.86 95.43 43623.83 88888.00 2010-05-28 22:14:20.000 148 30786.81 95.39 43623.81 53387.71 2010-05-28 22:14:21.000 148 30786.76 95.37 43623.89 88888.00 2010-05-28 22:14:22.000 148 30786.79 95.38 43623.89 88888.00 2010-05-28 22:14:23.000 148 30786.81 95.41 43623.92 88888.00 2010-05-28 22:14:24.000 148 30786.80 95.40 43623.87 88888.00 2010-05-28 22:14:25.000 148 30786.80 95.42 43623.88 53387.73 2010-05-28 22:14:26.000 148 30786.77 95.40 43623.90 88888.00 2010-05-28 22:14:27.000 148 30786.78 95.44 43623.90 88888.00 2010-05-28 22:14:28.000 148 30786.80 95.46 43623.89 88888.00 2010-05-28 22:14:29.000 148 30786.77 95.45 43623.92 88888.00 2010-05-28 22:14:30.000 148 30786.79 95.40 43623.89 53387.70 2010-05-28 22:14:31.000 148 30786.81 95.42 43623.88 88888.00 2010-05-28 22:14:32.000 148 30786.80 95.43 43623.92 88888.00 2010-05-28 22:14:33.000 148 30786.77 95.42 43623.89 88888.00 2010-05-28 22:14:34.000 148 30786.79 95.43 43623.84 88888.00 2010-05-28 22:14:35.000 148 30786.77 95.41 43623.83 53387.71 2010-05-28 22:14:36.000 148 30786.67 95.41 43623.75 88888.00 2010-05-28 22:14:37.000 148 30786.72 95.44 43623.79 88888.00 2010-05-28 22:14:38.000 148 30786.74 95.42 43623.84 88888.00 2010-05-28 22:14:39.000 148 30786.72 95.45 43623.88 88888.00 2010-05-28 22:14:40.000 148 30786.73 95.44 43623.85 53387.66 2010-05-28 22:14:41.000 148 30786.72 95.43 43623.85 88888.00 2010-05-28 22:14:42.000 148 30786.71 95.43 43623.84 88888.00 2010-05-28 22:14:43.000 148 30786.74 95.40 43623.83 88888.00 2010-05-28 22:14:44.000 148 30786.73 95.37 43623.86 88888.00 2010-05-28 22:14:45.000 148 30786.73 95.42 43623.87 53387.68 2010-05-28 22:14:46.000 148 30786.74 95.46 43623.91 88888.00 2010-05-28 22:14:47.000 148 30786.71 95.48 43623.91 88888.00 2010-05-28 22:14:48.000 148 30786.68 95.46 43623.94 88888.00 2010-05-28 22:14:49.000 148 30786.65 95.47 43623.96 88888.00 2010-05-28 22:14:50.000 148 30786.65 95.48 43623.94 53387.63 2010-05-28 22:14:51.000 148 30786.65 95.50 43623.92 88888.00 2010-05-28 22:14:52.000 148 30786.62 95.52 43623.97 88888.00 2010-05-28 22:14:53.000 148 30786.63 95.51 43624.01 88888.00 2010-05-28 22:14:54.000 148 30786.63 95.51 43624.00 88888.00 2010-05-28 22:14:55.000 148 30786.62 95.58 43623.98 53387.61 2010-05-28 22:14:56.000 148 30786.63 95.62 43623.98 88888.00 2010-05-28 22:14:57.000 148 30786.58 95.58 43623.92 88888.00 2010-05-28 22:14:58.000 148 30786.56 95.56 43623.87 88888.00 2010-05-28 22:14:59.000 148 30786.56 95.58 43623.89 88888.00 2010-05-28 22:15:00.000 148 30786.56 95.65 43623.88 53387.60 2010-05-28 22:15:01.000 148 30786.55 95.65 43623.86 88888.00 2010-05-28 22:15:02.000 148 30786.53 95.65 43623.89 88888.00 2010-05-28 22:15:03.000 148 30786.49 95.67 43623.84 88888.00 2010-05-28 22:15:04.000 148 30786.50 95.69 43623.84 88888.00 2010-05-28 22:15:05.000 148 30786.49 95.70 43623.89 53387.59 2010-05-28 22:15:06.000 148 30786.51 95.72 43623.89 88888.00 2010-05-28 22:15:07.000 148 30786.47 95.75 43623.82 88888.00 2010-05-28 22:15:08.000 148 30786.45 95.72 43623.86 88888.00 2010-05-28 22:15:09.000 148 30786.45 95.67 43623.86 88888.00 2010-05-28 22:15:10.000 148 30786.44 95.69 43623.87 53387.58 2010-05-28 22:15:11.000 148 30786.47 95.72 43623.88 88888.00 2010-05-28 22:15:12.000 148 30786.49 95.75 43623.87 88888.00 2010-05-28 22:15:13.000 148 30786.50 95.74 43623.87 88888.00 2010-05-28 22:15:14.000 148 30786.49 95.71 43623.87 88888.00 2010-05-28 22:15:15.000 148 30786.46 95.73 43623.88 53387.50 2010-05-28 22:15:16.000 148 30786.44 95.73 43623.89 88888.00 2010-05-28 22:15:17.000 148 30786.42 95.70 43623.90 88888.00 2010-05-28 22:15:18.000 148 30786.41 95.66 43623.88 88888.00 2010-05-28 22:15:19.000 148 30786.39 95.64 43623.89 88888.00 2010-05-28 22:15:20.000 148 30786.39 95.65 43623.89 53387.44 2010-05-28 22:15:21.000 148 30786.39 95.64 43623.88 88888.00 2010-05-28 22:15:22.000 148 30786.34 95.65 43623.91 88888.00 2010-05-28 22:15:23.000 148 30786.26 95.55 43623.99 88888.00 2010-05-28 22:15:24.000 148 30786.34 95.61 43623.96 88888.00 2010-05-28 22:15:25.000 148 30786.33 95.60 43623.92 53387.38 2010-05-28 22:15:26.000 148 30786.27 95.57 43623.94 88888.00 2010-05-28 22:15:27.000 148 30786.24 95.54 43623.90 88888.00 2010-05-28 22:15:28.000 148 30786.25 95.49 43623.86 88888.00 2010-05-28 22:15:29.000 148 30786.23 95.54 43623.88 88888.00 2010-05-28 22:15:30.000 148 30786.24 95.53 43623.89 53387.37 2010-05-28 22:15:31.000 148 30786.23 95.45 43623.87 88888.00 2010-05-28 22:15:32.000 148 30786.23 95.42 43623.85 88888.00 2010-05-28 22:15:33.000 148 30786.20 95.45 43623.86 88888.00 2010-05-28 22:15:34.000 148 30786.15 95.44 43623.84 88888.00 2010-05-28 22:15:35.000 148 30786.15 95.45 43623.81 53387.27 2010-05-28 22:15:36.000 148 30786.15 95.42 43623.78 88888.00 2010-05-28 22:15:37.000 148 30786.18 95.43 43623.76 88888.00 2010-05-28 22:15:38.000 148 30786.18 95.47 43623.78 88888.00 2010-05-28 22:15:39.000 148 30786.16 95.45 43623.79 88888.00 2010-05-28 22:15:40.000 148 30786.11 95.43 43623.79 53387.27 2010-05-28 22:15:41.000 148 30786.10 95.42 43623.81 88888.00 2010-05-28 22:15:42.000 148 30786.13 95.42 43623.81 88888.00 2010-05-28 22:15:43.000 148 30786.10 95.41 43623.83 88888.00 2010-05-28 22:15:44.000 148 30786.05 95.40 43623.77 88888.00 2010-05-28 22:15:45.000 148 30786.05 95.39 43623.77 53387.24 2010-05-28 22:15:46.000 148 30786.08 95.37 43623.77 88888.00 2010-05-28 22:15:47.000 148 30786.08 95.41 43623.76 88888.00 2010-05-28 22:15:48.000 148 30786.08 95.42 43623.76 88888.00 2010-05-28 22:15:49.000 148 30786.07 95.43 43623.75 88888.00 2010-05-28 22:15:50.000 148 30786.09 95.46 43623.75 53387.25 2010-05-28 22:15:51.000 148 30786.06 95.45 43623.81 88888.00 2010-05-28 22:15:52.000 148 30786.04 95.43 43623.82 88888.00 2010-05-28 22:15:53.000 148 30786.02 95.44 43623.76 88888.00 2010-05-28 22:15:54.000 148 30785.99 95.44 43623.80 88888.00 2010-05-28 22:15:55.000 148 30786.02 95.43 43623.77 53387.20 2010-05-28 22:15:56.000 148 30786.07 95.45 43623.78 88888.00 2010-05-28 22:15:57.000 148 30786.04 95.46 43623.81 88888.00 2010-05-28 22:15:58.000 148 30786.01 95.46 43623.75 88888.00 2010-05-28 22:15:59.000 148 30786.02 95.47 43623.75 88888.00 2010-05-28 22:16:00.000 148 30786.04 95.49 43623.77 53387.19 2010-05-28 22:16:01.000 148 30786.06 95.51 43623.75 88888.00 2010-05-28 22:16:02.000 148 30786.06 95.47 43623.78 88888.00 2010-05-28 22:16:03.000 148 30786.04 95.48 43623.78 88888.00 2010-05-28 22:16:04.000 148 30786.05 95.50 43623.76 88888.00 2010-05-28 22:16:05.000 148 30786.06 95.51 43623.74 53387.21 2010-05-28 22:16:06.000 148 30786.06 95.52 43623.75 88888.00 2010-05-28 22:16:07.000 148 30786.08 95.49 43623.74 88888.00 2010-05-28 22:16:08.000 148 30786.08 95.43 43623.73 88888.00 2010-05-28 22:16:09.000 148 30786.08 95.46 43623.66 88888.00 2010-05-28 22:16:10.000 148 30786.06 95.45 43623.66 53387.21 2010-05-28 22:16:11.000 148 30786.07 95.45 43623.72 88888.00 2010-05-28 22:16:12.000 148 30786.07 95.48 43623.72 88888.00 2010-05-28 22:16:13.000 148 30786.09 95.45 43623.76 88888.00 2010-05-28 22:16:14.000 148 30786.12 95.47 43623.74 88888.00 2010-05-28 22:16:15.000 148 30786.10 95.41 43623.75 53387.24 2010-05-28 22:16:16.000 148 30786.09 95.41 43623.79 88888.00 2010-05-28 22:16:17.000 148 30786.08 95.38 43623.76 88888.00 2010-05-28 22:16:18.000 148 30786.08 95.41 43623.78 88888.00 2010-05-28 22:16:19.000 148 30786.11 95.40 43623.79 88888.00 2010-05-28 22:16:20.000 148 30786.13 95.37 43623.70 53387.29 2010-05-28 22:16:21.000 148 30786.09 95.36 43623.68 88888.00 2010-05-28 22:16:22.000 148 30786.13 95.39 43623.71 88888.00 2010-05-28 22:16:23.000 148 30786.15 95.34 43623.77 88888.00 2010-05-28 22:16:24.000 148 30786.15 95.34 43623.78 88888.00 2010-05-28 22:16:25.000 148 30786.21 95.33 43623.74 53387.23 2010-05-28 22:16:26.000 148 30786.23 95.30 43623.76 88888.00 2010-05-28 22:16:27.000 148 30786.25 95.28 43623.79 88888.00 2010-05-28 22:16:28.000 148 30786.22 95.24 43623.77 88888.00 2010-05-28 22:16:29.000 148 30786.25 95.29 43623.74 88888.00 2010-05-28 22:16:30.000 148 30786.25 95.34 43623.73 53387.30 2010-05-28 22:16:31.000 148 30786.25 95.35 43623.75 88888.00 2010-05-28 22:16:32.000 148 30786.26 95.32 43623.77 88888.00 2010-05-28 22:16:33.000 148 30786.28 95.30 43623.80 88888.00 2010-05-28 22:16:34.000 148 30786.24 95.26 43623.83 88888.00 2010-05-28 22:16:35.000 148 30786.28 95.26 43623.85 53387.29 2010-05-28 22:16:36.000 148 30786.30 95.24 43623.82 88888.00 2010-05-28 22:16:37.000 148 30786.29 95.27 43623.84 88888.00 2010-05-28 22:16:38.000 148 30786.31 95.28 43623.78 88888.00 2010-05-28 22:16:39.000 148 30786.31 95.31 43623.78 88888.00 2010-05-28 22:16:40.000 148 30786.29 95.32 43623.77 53387.37 2010-05-28 22:16:41.000 148 30786.30 95.32 43623.75 88888.00 2010-05-28 22:16:42.000 148 30786.33 95.31 43623.71 88888.00 2010-05-28 22:16:43.000 148 30786.33 95.29 43623.75 88888.00 2010-05-28 22:16:44.000 148 30786.34 95.28 43623.77 88888.00 2010-05-28 22:16:45.000 148 30786.37 95.31 43623.79 53387.38 2010-05-28 22:16:46.000 148 30786.38 95.33 43623.78 88888.00 2010-05-28 22:16:47.000 148 30786.37 95.32 43623.79 88888.00 2010-05-28 22:16:48.000 148 30786.37 95.31 43623.86 88888.00 2010-05-28 22:16:49.000 148 30786.36 95.26 43623.82 88888.00 2010-05-28 22:16:50.000 148 30786.37 95.31 43623.81 53387.40 2010-05-28 22:16:51.000 148 30786.41 95.35 43623.80 88888.00 2010-05-28 22:16:52.000 148 30786.39 95.35 43623.78 88888.00 2010-05-28 22:16:53.000 148 30786.37 95.40 43623.74 88888.00 2010-05-28 22:16:54.000 148 30786.40 95.41 43623.72 88888.00 2010-05-28 22:16:55.000 148 30786.43 95.42 43623.73 53387.38 2010-05-28 22:16:56.000 148 30786.44 95.44 43623.73 88888.00 2010-05-28 22:16:57.000 148 30786.41 95.43 43623.76 88888.00 2010-05-28 22:16:58.000 148 30786.41 95.48 43623.76 88888.00 2010-05-28 22:16:59.000 148 30786.39 95.51 43623.72 88888.00 2010-05-28 22:17:00.000 148 30786.39 95.49 43623.74 53387.36 2010-05-28 22:17:01.000 148 30786.35 95.50 43623.74 88888.00 2010-05-28 22:17:02.000 148 30786.34 95.48 43623.75 88888.00 2010-05-28 22:17:03.000 148 30786.33 95.53 43623.72 88888.00 2010-05-28 22:17:04.000 148 30786.33 95.51 43623.71 88888.00 2010-05-28 22:17:05.000 148 30786.33 95.50 43623.74 53387.33 2010-05-28 22:17:06.000 148 30786.31 95.56 43623.72 88888.00 2010-05-28 22:17:07.000 148 30786.33 95.61 43623.70 88888.00 2010-05-28 22:17:08.000 148 30786.33 95.61 43623.71 88888.00 2010-05-28 22:17:09.000 148 30786.28 95.62 43623.74 88888.00 2010-05-28 22:17:10.000 148 30786.26 95.65 43623.74 53387.34 2010-05-28 22:17:11.000 148 30786.25 95.65 43623.74 88888.00 2010-05-28 22:17:12.000 148 30786.24 95.67 43623.75 88888.00 2010-05-28 22:17:13.000 148 30786.19 95.67 43623.75 88888.00 2010-05-28 22:17:14.000 148 30786.20 95.72 43623.77 88888.00 2010-05-28 22:17:15.000 148 30786.20 95.74 43623.79 53387.29 2010-05-28 22:17:16.000 148 30786.21 95.76 43623.75 88888.00 2010-05-28 22:17:17.000 148 30786.21 95.73 43623.69 88888.00 2010-05-28 22:17:18.000 148 30786.15 95.75 43623.69 88888.00 2010-05-28 22:17:19.000 148 30786.13 95.76 43623.72 88888.00 2010-05-28 22:17:20.000 148 30786.04 95.74 43623.73 53387.25 2010-05-28 22:17:21.000 148 30786.01 95.69 43623.87 88888.00 2010-05-28 22:17:22.000 148 30786.11 95.80 43623.76 88888.00 2010-05-28 22:17:23.000 148 30786.11 95.84 43623.68 88888.00 2010-05-28 22:17:24.000 148 30786.11 95.86 43623.65 88888.00 2010-05-28 22:17:25.000 148 30786.14 95.87 43623.63 53387.18 2010-05-28 22:17:26.000 148 30786.11 95.88 43623.61 88888.00 2010-05-28 22:17:27.000 148 30786.07 95.85 43623.70 88888.00 2010-05-28 22:17:28.000 148 30786.05 95.83 43623.72 88888.00 2010-05-28 22:17:29.000 148 30786.01 95.86 43623.68 88888.00 2010-05-28 22:17:30.000 148 30785.98 95.88 43623.71 53387.20 2010-05-28 22:17:31.000 148 30785.98 95.92 43623.72 88888.00 2010-05-28 22:17:32.000 148 30785.95 95.94 43623.75 88888.00 2010-05-28 22:17:33.000 148 30785.95 95.94 43623.73 88888.00 2010-05-28 22:17:34.000 148 30785.96 95.95 43623.73 88888.00 2010-05-28 22:17:35.000 148 30785.96 95.96 43623.71 53387.11 2010-05-28 22:17:36.000 148 30785.92 95.92 43623.66 88888.00 2010-05-28 22:17:37.000 148 30785.91 95.90 43623.67 88888.00 2010-05-28 22:17:38.000 148 30785.89 95.94 43623.71 88888.00 2010-05-28 22:17:39.000 148 30785.90 95.94 43623.74 88888.00 2010-05-28 22:17:40.000 148 30785.92 95.93 43623.70 53387.09 2010-05-28 22:17:41.000 148 30785.90 95.93 43623.70 88888.00 2010-05-28 22:17:42.000 148 30785.88 95.91 43623.67 88888.00 2010-05-28 22:17:43.000 148 30785.89 95.91 43623.65 88888.00 2010-05-28 22:17:44.000 148 30785.90 95.94 43623.66 88888.00 2010-05-28 22:17:45.000 148 30785.88 95.95 43623.60 53387.05 2010-05-28 22:17:46.000 148 30785.90 95.97 43623.59 88888.00 2010-05-28 22:17:47.000 148 30785.87 95.97 43623.60 88888.00 2010-05-28 22:17:48.000 148 30785.89 95.94 43623.59 88888.00 2010-05-28 22:17:49.000 148 30785.89 95.97 43623.57 88888.00 2010-05-28 22:17:50.000 148 30785.89 96.00 43623.61 53387.01 2010-05-28 22:17:51.000 148 30785.85 95.95 43623.62 88888.00 2010-05-28 22:17:52.000 148 30785.85 95.97 43623.62 88888.00 2010-05-28 22:17:53.000 148 30785.86 95.94 43623.59 88888.00 2010-05-28 22:17:54.000 148 30785.87 95.97 43623.62 88888.00 2010-05-28 22:17:55.000 148 30785.86 95.97 43623.65 53387.02 2010-05-28 22:17:56.000 148 30785.86 95.99 43623.68 88888.00 2010-05-28 22:17:57.000 148 30785.84 96.00 43623.71 88888.00 2010-05-28 22:17:58.000 148 30785.84 96.01 43623.67 88888.00 2010-05-28 22:17:59.000 148 30785.84 96.06 43623.69 88888.00 2010-05-28 22:18:00.000 148 30785.80 96.02 43623.67 53387.02 2010-05-28 22:18:01.000 148 30785.78 96.05 43623.67 88888.00 2010-05-28 22:18:02.000 148 30785.78 96.03 43623.66 88888.00 2010-05-28 22:18:03.000 148 30785.78 96.06 43623.63 88888.00 2010-05-28 22:18:04.000 148 30785.81 96.08 43623.66 88888.00 2010-05-28 22:18:05.000 148 30785.80 96.06 43623.60 53387.01 2010-05-28 22:18:06.000 148 30785.79 96.06 43623.62 88888.00 2010-05-28 22:18:07.000 148 30785.78 96.06 43623.63 88888.00 2010-05-28 22:18:08.000 148 30785.76 96.06 43623.61 88888.00 2010-05-28 22:18:09.000 148 30785.78 96.05 43623.60 88888.00 2010-05-28 22:18:10.000 148 30785.80 96.03 43623.57 53387.03 2010-05-28 22:18:11.000 148 30785.84 96.06 43623.57 88888.00 2010-05-28 22:18:12.000 148 30785.81 96.08 43623.55 88888.00 2010-05-28 22:18:13.000 148 30785.83 96.08 43623.64 88888.00 2010-05-28 22:18:14.000 148 30785.84 96.06 43623.63 88888.00 2010-05-28 22:18:15.000 148 30785.82 96.03 43623.61 53387.00 2010-05-28 22:18:16.000 148 30785.83 96.03 43623.58 88888.00 2010-05-28 22:18:17.000 148 30785.82 96.01 43623.57 88888.00 2010-05-28 22:18:18.000 148 30785.86 96.00 43623.60 88888.00 2010-05-28 22:18:19.000 148 30785.89 96.00 43623.65 88888.00 2010-05-28 22:18:20.000 148 30785.88 96.02 43623.69 53387.00 2010-05-28 22:18:21.000 148 30785.88 96.08 43623.72 88888.00 2010-05-28 22:18:22.000 148 30785.90 96.11 43623.69 88888.00 2010-05-28 22:18:23.000 148 30785.91 96.07 43623.71 88888.00 2010-05-28 22:18:24.000 148 30785.94 96.08 43623.68 88888.00 2010-05-28 22:18:25.000 148 30785.93 96.03 43623.64 53387.08 2010-05-28 22:18:26.000 148 30785.93 96.02 43623.64 88888.00 2010-05-28 22:18:27.000 148 30785.95 96.00 43623.66 88888.00 2010-05-28 22:18:28.000 148 30785.95 95.96 43623.68 88888.00 2010-05-28 22:18:29.000 148 30785.95 95.97 43623.68 88888.00 2010-05-28 22:18:30.000 148 30785.97 95.97 43623.69 53387.11 2010-05-28 22:18:31.000 148 30785.95 95.99 43623.70 88888.00 2010-05-28 22:18:32.000 148 30785.97 96.01 43623.67 88888.00 2010-05-28 22:18:33.000 148 30785.96 95.99 43623.65 88888.00 2010-05-28 22:18:34.000 148 30785.94 96.00 43623.66 88888.00 2010-05-28 22:18:35.000 148 30785.92 96.03 43623.72 53387.10 2010-05-28 22:18:36.000 148 30785.95 96.01 43623.72 88888.00 2010-05-28 22:18:37.000 148 30785.95 96.02 43623.73 88888.00 2010-05-28 22:18:38.000 148 30785.92 96.01 43623.72 88888.00 2010-05-28 22:18:39.000 148 30785.94 96.00 43623.71 88888.00 2010-05-28 22:18:40.000 148 30785.96 96.04 43623.70 53387.13 2010-05-28 22:18:41.000 148 30785.95 96.03 43623.70 88888.00 2010-05-28 22:18:42.000 148 30785.97 96.03 43623.74 88888.00 2010-05-28 22:18:43.000 148 30785.95 96.04 43623.72 88888.00 2010-05-28 22:18:44.000 148 30785.96 96.06 43623.75 88888.00 2010-05-28 22:18:45.000 148 30785.99 96.06 43623.81 53387.13 2010-05-28 22:18:46.000 148 30786.00 96.02 43623.77 88888.00 2010-05-28 22:18:47.000 148 30786.02 96.04 43623.75 88888.00 2010-05-28 22:18:48.000 148 30786.05 96.06 43623.74 88888.00 2010-05-28 22:18:49.000 148 30786.00 96.06 43623.73 88888.00 2010-05-28 22:18:50.000 148 30786.01 96.02 43623.73 53387.16 2010-05-28 22:18:51.000 148 30786.04 96.01 43623.82 88888.00 2010-05-28 22:18:52.000 148 30786.04 96.03 43623.79 88888.00 2010-05-28 22:18:53.000 148 30786.01 96.03 43623.78 88888.00 2010-05-28 22:18:54.000 148 30786.05 96.03 43623.80 88888.00 2010-05-28 22:18:55.000 148 30786.07 96.02 43623.78 53387.18 2010-05-28 22:18:56.000 148 30786.08 96.04 43623.80 88888.00 2010-05-28 22:18:57.000 148 30786.06 96.06 43623.75 88888.00 2010-05-28 22:18:58.000 148 30786.06 96.02 43623.76 88888.00 2010-05-28 22:18:59.000 148 30786.08 96.02 43623.75 88888.00 2010-05-28 22:19:00.000 148 30786.12 96.01 43623.78 53387.22 2010-05-28 22:19:01.000 148 30786.13 96.01 43623.82 88888.00 2010-05-28 22:19:02.000 148 30786.14 96.04 43623.82 88888.00 2010-05-28 22:19:03.000 148 30786.13 96.06 43623.79 88888.00 2010-05-28 22:19:04.000 148 30786.12 96.07 43623.77 88888.00 2010-05-28 22:19:05.000 148 30786.15 96.07 43623.77 53387.25 2010-05-28 22:19:06.000 148 30786.16 96.04 43623.72 88888.00 2010-05-28 22:19:07.000 148 30786.16 96.03 43623.73 88888.00 2010-05-28 22:19:08.000 148 30786.14 96.04 43623.74 88888.00 2010-05-28 22:19:09.000 148 30786.17 96.06 43623.80 88888.00 2010-05-28 22:19:10.000 148 30786.18 96.06 43623.80 53387.31 2010-05-28 22:19:11.000 148 30786.14 96.08 43623.79 88888.00 2010-05-28 22:19:12.000 148 30786.15 96.11 43623.85 88888.00 2010-05-28 22:19:13.000 148 30786.17 96.10 43623.88 88888.00 2010-05-28 22:19:14.000 148 30786.17 96.10 43623.83 88888.00 2010-05-28 22:19:15.000 148 30786.16 96.13 43623.82 53387.31 2010-05-28 22:19:16.000 148 30786.16 96.17 43623.81 88888.00 2010-05-28 22:19:17.000 148 30786.16 96.20 43623.80 88888.00 2010-05-28 22:19:18.000 148 30786.17 96.22 43623.83 88888.00 2010-05-28 22:19:19.000 148 30786.15 96.28 43623.85 88888.00 2010-05-28 22:19:20.000 148 30786.11 96.28 43623.84 53387.30 2010-05-28 22:19:21.000 148 30786.11 96.29 43623.78 88888.00 2010-05-28 22:19:22.000 148 30786.08 96.30 43623.84 88888.00 2010-05-28 22:19:23.000 148 30786.09 96.35 43623.86 88888.00 2010-05-28 22:19:24.000 148 30786.09 96.38 43623.84 88888.00 2010-05-28 22:19:25.000 148 30786.06 96.43 43623.82 53387.26 2010-05-28 22:19:26.000 148 30785.99 96.42 43623.77 88888.00 2010-05-28 22:19:27.000 148 30785.97 96.43 43623.79 88888.00 2010-05-28 22:19:28.000 148 30785.96 96.47 43623.79 88888.00 2010-05-28 22:19:29.000 148 30785.93 96.48 43623.78 88888.00 2010-05-28 22:19:30.000 148 30785.88 96.47 43623.76 53387.18 2010-05-28 22:19:31.000 148 30785.88 96.52 43623.72 88888.00 2010-05-28 22:19:32.000 148 30785.89 96.59 43623.73 88888.00 2010-05-28 22:19:33.000 148 30785.83 96.56 43623.79 88888.00 2010-05-28 22:19:34.000 148 30785.78 96.55 43623.82 88888.00 2010-05-28 22:19:35.000 148 30785.81 96.57 43623.79 53387.10 2010-05-28 22:19:36.000 148 30785.81 96.57 43623.79 88888.00 2010-05-28 22:19:37.000 148 30785.83 96.64 43623.78 88888.00 2010-05-28 22:19:38.000 148 30785.85 96.67 43623.75 88888.00 2010-05-28 22:19:39.000 148 30785.85 96.66 43623.75 88888.00 2010-05-28 22:19:40.000 148 30785.83 96.66 43623.74 53387.07 2010-05-28 22:19:41.000 148 30785.78 96.68 43623.73 88888.00 2010-05-28 22:19:42.000 148 30785.79 96.67 43623.76 88888.00 2010-05-28 22:19:43.000 148 30785.79 96.64 43623.79 88888.00 2010-05-28 22:19:44.000 148 30785.78 96.62 43623.76 88888.00 2010-05-28 22:19:45.000 148 30785.79 96.65 43623.75 53387.02 2010-05-28 22:19:46.000 148 30785.80 96.67 43623.75 88888.00 2010-05-28 22:19:47.000 148 30785.79 96.66 43623.73 88888.00 2010-05-28 22:19:48.000 148 30785.79 96.65 43623.74 88888.00 2010-05-28 22:19:49.000 148 30785.81 96.66 43623.78 88888.00 2010-05-28 22:19:50.000 148 30785.79 96.66 43623.83 53387.08 2010-05-28 22:19:51.000 148 30785.76 96.67 43623.84 88888.00 2010-05-28 22:19:52.000 148 30785.76 96.65 43623.78 88888.00 2010-05-28 22:19:53.000 148 30785.72 96.67 43623.75 88888.00 2010-05-28 22:19:54.000 148 30785.70 96.68 43623.73 88888.00 2010-05-28 22:19:55.000 148 30785.69 96.67 43623.71 53387.00 2010-05-28 22:19:56.000 148 30785.70 96.72 43623.71 88888.00 2010-05-28 22:19:57.000 148 30785.68 96.73 43623.75 88888.00 2010-05-28 22:19:58.000 148 30785.68 96.72 43623.77 88888.00 2010-05-28 22:19:59.000 148 30785.65 96.72 43623.75 88888.00 2010-05-28 22:20:00.000 148 30785.63 96.78 43623.71 53387.00 2010-05-28 22:20:01.000 148 30785.63 96.79 43623.71 88888.00 2010-05-28 22:20:02.000 148 30785.61 96.78 43623.66 88888.00 2010-05-28 22:20:03.000 148 30785.62 96.79 43623.69 88888.00 2010-05-28 22:20:04.000 148 30785.62 96.80 43623.74 88888.00 2010-05-28 22:20:05.000 148 30785.63 96.79 43623.72 53386.94 2010-05-28 22:20:06.000 148 30785.62 96.81 43623.73 88888.00 2010-05-28 22:20:07.000 148 30785.61 96.79 43623.68 88888.00 2010-05-28 22:20:08.000 148 30785.61 96.78 43623.63 88888.00 2010-05-28 22:20:09.000 148 30785.62 96.77 43623.65 88888.00 2010-05-28 22:20:10.000 148 30785.62 96.77 43623.69 53386.94 2010-05-28 22:20:11.000 148 30785.66 96.77 43623.67 88888.00 2010-05-28 22:20:12.000 148 30785.67 96.75 43623.69 88888.00 2010-05-28 22:20:13.000 148 30785.65 96.74 43623.74 88888.00 2010-05-28 22:20:14.000 148 30785.66 96.75 43623.75 88888.00 2010-05-28 22:20:15.000 148 30785.70 96.73 43623.78 53386.97 2010-05-28 22:20:16.000 148 30785.69 96.71 43623.79 88888.00 2010-05-28 22:20:17.000 148 30785.69 96.69 43623.76 88888.00 2010-05-28 22:20:18.000 148 30785.72 96.65 43623.72 88888.00 2010-05-28 22:20:19.000 148 30785.75 96.63 43623.76 88888.00 2010-05-28 22:20:20.000 148 30785.76 96.60 43623.77 53386.97 2010-05-28 22:20:21.000 148 30785.75 96.57 43623.75 88888.00 2010-05-28 22:20:22.000 148 30785.77 96.58 43623.77 88888.00 2010-05-28 22:20:23.000 148 30785.79 96.58 43623.78 88888.00 2010-05-28 22:20:24.000 148 30785.81 96.56 43623.75 88888.00 2010-05-28 22:20:25.000 148 30785.80 96.56 43623.72 53387.02 2010-05-28 22:20:26.000 148 30785.79 96.56 43623.75 88888.00 2010-05-28 22:20:27.000 148 30785.77 96.52 43623.73 88888.00 2010-05-28 22:20:28.000 148 30785.76 96.51 43623.74 88888.00 2010-05-28 22:20:29.000 148 30785.77 96.50 43623.74 88888.00 2010-05-28 22:20:30.000 148 30785.76 96.51 43623.66 53387.00 2010-05-28 22:20:31.000 148 30785.78 96.49 43623.71 88888.00 2010-05-28 22:20:32.000 148 30785.81 96.49 43623.72 88888.00 2010-05-28 22:20:33.000 148 30785.79 96.50 43623.73 88888.00 2010-05-28 22:20:34.000 148 30785.74 96.48 43623.75 88888.00 2010-05-28 22:20:35.000 148 30785.76 96.53 43623.72 53387.02 2010-05-28 22:20:36.000 148 30785.79 96.53 43623.66 88888.00 2010-05-28 22:20:37.000 148 30785.77 96.52 43623.69 88888.00 2010-05-28 22:20:38.000 148 30785.77 96.50 43623.71 88888.00 2010-05-28 22:20:39.000 148 30785.76 96.51 43623.73 88888.00 2010-05-28 22:20:40.000 148 30785.76 96.55 43623.71 53387.03 2010-05-28 22:20:41.000 148 30785.76 96.54 43623.67 88888.00 2010-05-28 22:20:42.000 148 30785.78 96.57 43623.69 88888.00 2010-05-28 22:20:43.000 148 30785.77 96.53 43623.67 88888.00 2010-05-28 22:20:44.000 148 30785.76 96.52 43623.69 88888.00 2010-05-28 22:20:45.000 148 30785.78 96.55 43623.70 53387.04 2010-05-28 22:20:46.000 148 30785.79 96.56 43623.64 88888.00 2010-05-28 22:20:47.000 148 30785.85 96.56 43623.70 88888.00 2010-05-28 22:20:48.000 148 30785.82 96.55 43623.70 88888.00 2010-05-28 22:20:49.000 148 30785.79 96.51 43623.68 88888.00 2010-05-28 22:20:50.000 148 30785.77 96.52 43623.70 53387.03 2010-05-28 22:20:51.000 148 30785.67 96.50 43623.79 88888.00 2010-05-28 22:20:52.000 148 30785.72 96.51 43623.76 88888.00 2010-05-28 22:20:53.000 148 30785.74 96.53 43623.73 88888.00 2010-05-28 22:20:54.000 148 30785.72 96.54 43623.72 88888.00 2010-05-28 22:20:55.000 148 30785.68 96.53 43623.73 53387.00 2010-05-28 22:20:56.000 148 30785.67 96.55 43623.70 88888.00 2010-05-28 22:20:57.000 148 30785.68 96.56 43623.71 88888.00 2010-05-28 22:20:58.000 148 30785.68 96.56 43623.71 88888.00 2010-05-28 22:20:59.000 148 30785.67 96.56 43623.72 88888.00 2010-05-28 22:21:00.000 148 30785.66 96.57 43623.73 53386.94 2010-05-28 22:21:01.000 148 30785.59 96.48 43623.76 88888.00 2010-05-28 22:21:02.000 148 30785.66 96.53 43623.76 88888.00 2010-05-28 22:21:03.000 148 30785.68 96.61 43623.70 88888.00 2010-05-28 22:21:04.000 148 30785.67 96.61 43623.69 88888.00 2010-05-28 22:21:05.000 148 30785.65 96.57 43623.66 53386.98 2010-05-28 22:21:06.000 148 30785.71 96.58 43623.68 88888.00 2010-05-28 22:21:07.000 148 30785.70 96.57 43623.70 88888.00 2010-05-28 22:21:08.000 148 30785.70 96.57 43623.71 88888.00 2010-05-28 22:21:09.000 148 30785.69 96.56 43623.68 88888.00 2010-05-28 22:21:10.000 148 30785.67 96.54 43623.69 53386.94 2010-05-28 22:21:11.000 148 30785.68 96.54 43623.71 88888.00 2010-05-28 22:21:12.000 148 30785.71 96.54 43623.72 88888.00 2010-05-28 22:21:13.000 148 30785.71 96.51 43623.73 88888.00 2010-05-28 22:21:14.000 148 30785.69 96.55 43623.73 88888.00 2010-05-28 22:21:15.000 148 30785.71 96.57 43623.73 53386.96 2010-05-28 22:21:16.000 148 30785.71 96.57 43623.71 88888.00 2010-05-28 22:21:17.000 148 30785.67 96.52 43623.68 88888.00 2010-05-28 22:21:18.000 148 30785.65 96.47 43623.63 88888.00 2010-05-28 22:21:19.000 148 30785.66 96.46 43623.65 88888.00 2010-05-28 22:21:20.000 148 30785.66 96.45 43623.67 53386.92 2010-05-28 22:21:21.000 148 30785.64 96.48 43623.76 88888.00 2010-05-28 22:21:22.000 148 30785.64 96.48 43623.77 88888.00 2010-05-28 22:21:23.000 148 30785.66 96.47 43623.70 88888.00 2010-05-28 22:21:24.000 148 30785.67 96.49 43623.72 88888.00 2010-05-28 22:21:25.000 148 30785.65 96.46 43623.70 53386.91 2010-05-28 22:21:26.000 148 30785.67 96.44 43623.72 88888.00 2010-05-28 22:21:27.000 148 30785.70 96.44 43623.72 88888.00 2010-05-28 22:21:28.000 148 30785.68 96.44 43623.72 88888.00 2010-05-28 22:21:29.000 148 30785.68 96.45 43623.69 88888.00 2010-05-28 22:21:30.000 148 30785.64 96.48 43623.71 53386.94 2010-05-28 22:21:31.000 148 30785.63 96.49 43623.71 88888.00 2010-05-28 22:21:32.000 148 30785.65 96.50 43623.69 88888.00 2010-05-28 22:21:33.000 148 30785.65 96.51 43623.64 88888.00 2010-05-28 22:21:34.000 148 30785.63 96.52 43623.62 88888.00 2010-05-28 22:21:35.000 148 30785.65 96.58 43623.60 53386.89 2010-05-28 22:21:36.000 148 30785.62 96.58 43623.62 88888.00 2010-05-28 22:21:37.000 148 30785.61 96.60 43623.65 88888.00 2010-05-28 22:21:38.000 148 30785.62 96.60 43623.64 88888.00 2010-05-28 22:21:39.000 148 30785.62 96.60 43623.61 88888.00 2010-05-28 22:21:40.000 148 30785.58 96.65 43623.63 53386.88 2010-05-28 22:21:41.000 148 30785.53 96.66 43623.62 88888.00 2010-05-28 22:21:42.000 148 30785.51 96.62 43623.63 88888.00 2010-05-28 22:21:43.000 148 30785.52 96.65 43623.69 88888.00 2010-05-28 22:21:44.000 148 30785.48 96.64 43623.63 88888.00 2010-05-28 22:21:45.000 148 30785.52 96.67 43623.64 53386.81 2010-05-28 22:21:46.000 148 30785.49 96.67 43623.71 88888.00 2010-05-28 22:21:47.000 148 30785.45 96.69 43623.70 88888.00 2010-05-28 22:21:48.000 148 30785.39 96.64 43623.76 88888.00 2010-05-28 22:21:49.000 148 30785.39 96.63 43623.79 88888.00 2010-05-28 22:21:50.000 148 30785.39 96.68 43623.71 53386.77 2010-05-28 22:21:51.000 148 30785.37 96.67 43623.69 88888.00 2010-05-28 22:21:52.000 148 30785.36 96.66 43623.71 88888.00 2010-05-28 22:21:53.000 148 30785.33 96.68 43623.69 88888.00 2010-05-28 22:21:54.000 148 30785.31 96.69 43623.64 88888.00 2010-05-28 22:21:55.000 148 30785.28 96.70 43623.68 53386.67 2010-05-28 22:21:56.000 148 30785.29 96.70 43623.63 88888.00 2010-05-28 22:21:57.000 148 30785.30 96.68 43623.65 88888.00 2010-05-28 22:21:58.000 148 30785.30 96.71 43623.66 88888.00 2010-05-28 22:21:59.000 148 30785.31 96.75 43623.67 88888.00 2010-05-28 22:22:00.000 148 30785.25 96.71 43623.65 53386.64 2010-05-28 22:22:01.000 148 30785.20 96.73 43623.67 88888.00 2010-05-28 22:22:02.000 148 30785.20 96.72 43623.66 88888.00 2010-05-28 22:22:03.000 148 30785.15 96.69 43623.64 88888.00 2010-05-28 22:22:04.000 148 30785.13 96.70 43623.66 88888.00 2010-05-28 22:22:05.000 148 30785.09 96.67 43623.65 53386.58 2010-05-28 22:22:06.000 148 30785.05 96.70 43623.66 88888.00 2010-05-28 22:22:07.000 148 30785.07 96.69 43623.66 88888.00 2010-05-28 22:22:08.000 148 30785.04 96.73 43623.69 88888.00 2010-05-28 22:22:09.000 148 30785.04 96.78 43623.72 88888.00 2010-05-28 22:22:10.000 148 30785.03 96.75 43623.67 53386.53 2010-05-28 22:22:11.000 148 30784.99 96.68 43623.66 88888.00 2010-05-28 22:22:12.000 148 30784.97 96.65 43623.63 88888.00 2010-05-28 22:22:13.000 148 30784.99 96.63 43623.62 88888.00 2010-05-28 22:22:14.000 148 30785.00 96.62 43623.64 88888.00 2010-05-28 22:22:15.000 148 30784.99 96.62 43623.64 53386.48 2010-05-28 22:22:16.000 148 30784.96 96.63 43623.65 88888.00 2010-05-28 22:22:17.000 148 30784.95 96.62 43623.65 88888.00 2010-05-28 22:22:18.000 148 30784.93 96.60 43623.68 88888.00 2010-05-28 22:22:19.000 148 30784.90 96.63 43623.71 88888.00 2010-05-28 22:22:20.000 148 30784.93 96.62 43623.68 53386.47 2010-05-28 22:22:21.000 148 30784.94 96.60 43623.71 88888.00 2010-05-28 22:22:22.000 148 30784.94 96.59 43623.69 88888.00 2010-05-28 22:22:23.000 148 30784.91 96.62 43623.69 88888.00 2010-05-28 22:22:24.000 148 30784.91 96.61 43623.66 88888.00 2010-05-28 22:22:25.000 148 30784.90 96.64 43623.69 53386.44 2010-05-28 22:22:26.000 148 30784.94 96.64 43623.73 88888.00 2010-05-28 22:22:27.000 148 30784.93 96.62 43623.69 88888.00 2010-05-28 22:22:28.000 148 30784.92 96.61 43623.68 88888.00 2010-05-28 22:22:29.000 148 30784.92 96.61 43623.72 88888.00 2010-05-28 22:22:30.000 148 30784.91 96.63 43623.68 53386.44 2010-05-28 22:22:31.000 148 30784.90 96.60 43623.65 88888.00 2010-05-28 22:22:32.000 148 30784.89 96.52 43623.67 88888.00 2010-05-28 22:22:33.000 148 30784.87 96.55 43623.69 88888.00 2010-05-28 22:22:34.000 148 30784.88 96.53 43623.68 88888.00 2010-05-28 22:22:35.000 148 30784.86 96.57 43623.71 53386.41 2010-05-28 22:22:36.000 148 30784.85 96.57 43623.76 88888.00 2010-05-28 22:22:37.000 148 30784.84 96.58 43623.72 88888.00 2010-05-28 22:22:38.000 148 30784.82 96.52 43623.68 88888.00 2010-05-28 22:22:39.000 148 30784.85 96.49 43623.69 88888.00 2010-05-28 22:22:40.000 148 30784.87 96.49 43623.68 53386.42 2010-05-28 22:22:41.000 148 30784.88 96.50 43623.70 88888.00 2010-05-28 22:22:42.000 148 30784.90 96.46 43623.64 88888.00 2010-05-28 22:22:43.000 148 30784.90 96.42 43623.66 88888.00 2010-05-28 22:22:44.000 148 30784.90 96.41 43623.74 88888.00 2010-05-28 22:22:45.000 148 30784.94 96.43 43623.73 53386.45 2010-05-28 22:22:46.000 148 30784.96 96.45 43623.71 88888.00 2010-05-28 22:22:47.000 148 30784.97 96.45 43623.72 88888.00 2010-05-28 22:22:48.000 148 30784.95 96.40 43623.79 88888.00 2010-05-28 22:22:49.000 148 30784.95 96.38 43623.78 88888.00 2010-05-28 22:22:50.000 148 30784.94 96.38 43623.72 53386.49 2010-05-28 22:22:51.000 148 30784.92 96.36 43623.70 88888.00 2010-05-28 22:22:52.000 148 30784.92 96.38 43623.71 88888.00 2010-05-28 22:22:53.000 148 30784.92 96.34 43623.73 88888.00 2010-05-28 22:22:54.000 148 30784.92 96.32 43623.78 88888.00 2010-05-28 22:22:55.000 148 30784.92 96.31 43623.75 53386.47 2010-05-28 22:22:56.000 148 30784.92 96.29 43623.70 88888.00 2010-05-28 22:22:57.000 148 30784.96 96.30 43623.69 88888.00 2010-05-28 22:22:58.000 148 30784.94 96.33 43623.75 88888.00 2010-05-28 22:22:59.000 148 30784.92 96.35 43623.75 88888.00 2010-05-28 22:23:00.000 148 30784.92 96.33 43623.75 53386.46 2010-05-28 22:23:01.000 148 30784.91 96.32 43623.72 88888.00 2010-05-28 22:23:02.000 148 30784.91 96.34 43623.76 88888.00 2010-05-28 22:23:03.000 148 30784.93 96.31 43623.76 88888.00 2010-05-28 22:23:04.000 148 30784.93 96.33 43623.78 88888.00 2010-05-28 22:23:05.000 148 30784.90 96.32 43623.75 53386.51 2010-05-28 22:23:06.000 148 30784.89 96.32 43623.75 88888.00 2010-05-28 22:23:07.000 148 30784.91 96.34 43623.72 88888.00 2010-05-28 22:23:08.000 148 30784.91 96.34 43623.74 88888.00 2010-05-28 22:23:09.000 148 30784.91 96.33 43623.72 88888.00 2010-05-28 22:23:10.000 148 30784.94 96.32 43623.74 53386.47 2010-05-28 22:23:11.000 148 30784.94 96.34 43623.77 88888.00 2010-05-28 22:23:12.000 148 30784.96 96.30 43623.79 88888.00 2010-05-28 22:23:13.000 148 30784.94 96.31 43623.79 88888.00 2010-05-28 22:23:14.000 148 30784.97 96.33 43623.74 88888.00 2010-05-28 22:23:15.000 148 30785.03 96.44 43623.60 53386.49 2010-05-28 22:23:16.000 148 30785.00 96.38 43623.57 88888.00 2010-05-28 22:23:17.000 148 30784.96 96.34 43623.64 88888.00 2010-05-28 22:23:18.000 148 30784.95 96.30 43623.69 88888.00 2010-05-28 22:23:19.000 148 30784.96 96.30 43623.69 88888.00 2010-05-28 22:23:20.000 148 30784.93 96.31 43623.70 53386.45 2010-05-28 22:23:21.000 148 30784.94 96.31 43623.66 88888.00 2010-05-28 22:23:22.000 148 30784.95 96.31 43623.66 88888.00 2010-05-28 22:23:23.000 148 30784.93 96.26 43623.68 88888.00 2010-05-28 22:23:24.000 148 30784.90 96.26 43623.67 88888.00 2010-05-28 22:23:25.000 148 30784.93 96.27 43623.67 53386.50 2010-05-28 22:23:26.000 148 30784.95 96.30 43623.64 88888.00 2010-05-28 22:23:27.000 148 30785.05 96.41 43623.54 88888.00 2010-05-28 22:23:28.000 148 30784.92 96.29 43623.59 88888.00 2010-05-28 22:23:29.000 148 30784.91 96.25 43623.66 88888.00 2010-05-28 22:23:30.000 148 30784.92 96.26 43623.71 53386.34 2010-05-28 22:23:31.000 148 30784.94 96.25 43623.69 88888.00 2010-05-28 22:23:32.000 148 30784.90 96.21 43623.70 88888.00 2010-05-28 22:23:33.000 148 30784.88 96.22 43623.68 88888.00 2010-05-28 22:23:34.000 148 30784.88 96.22 43623.71 88888.00 2010-05-28 22:23:35.000 148 30784.87 96.22 43623.73 53386.49 2010-05-28 22:23:36.000 148 30784.85 96.19 43623.73 88888.00 2010-05-28 22:23:37.000 148 30784.85 96.21 43623.69 88888.00 2010-05-28 22:23:38.000 148 30784.81 96.19 43623.66 88888.00 2010-05-28 22:23:39.000 148 30784.79 96.15 43623.68 88888.00 2010-05-28 22:23:40.000 148 30784.81 96.18 43623.68 53386.47 2010-05-28 22:23:41.000 148 30784.81 96.20 43623.71 88888.00 2010-05-28 22:23:42.000 148 30784.78 96.21 43623.74 88888.00 2010-05-28 22:23:43.000 148 30784.76 96.22 43623.71 88888.00 2010-05-28 22:23:44.000 148 30784.77 96.23 43623.68 88888.00 2010-05-28 22:23:45.000 148 30784.80 96.24 43623.65 53386.45 2010-05-28 22:23:46.000 148 30784.82 96.26 43623.67 88888.00 2010-05-28 22:23:47.000 148 30784.79 96.25 43623.65 88888.00 2010-05-28 22:23:48.000 148 30784.79 96.28 43623.63 88888.00 2010-05-28 22:23:49.000 148 30784.80 96.26 43623.61 88888.00 2010-05-28 22:23:50.000 148 30784.79 96.23 43623.62 53386.43 2010-05-28 22:23:51.000 148 30784.78 96.25 43623.63 88888.00 2010-05-28 22:23:52.000 148 30784.77 96.26 43623.66 88888.00 2010-05-28 22:23:53.000 148 30784.77 96.30 43623.64 88888.00 2010-05-28 22:23:54.000 148 30784.77 96.30 43623.71 88888.00 2010-05-28 22:23:55.000 148 30784.78 96.34 43623.72 53386.40 2010-05-28 22:23:56.000 148 30784.78 96.34 43623.70 88888.00 2010-05-28 22:23:57.000 148 30784.75 96.31 43623.68 88888.00 2010-05-28 22:23:58.000 148 30784.75 96.34 43623.66 88888.00 2010-05-28 22:23:59.000 148 30784.77 96.36 43623.66 88888.00 2010-05-28 22:24:00.000 148 30784.72 96.36 43623.67 53386.38 2010-05-28 22:24:01.000 148 30784.70 96.36 43623.70 88888.00 2010-05-28 22:24:02.000 148 30784.69 96.35 43623.64 88888.00 2010-05-28 22:24:03.000 148 30784.68 96.37 43623.67 88888.00 2010-05-28 22:24:04.000 148 30784.66 96.38 43623.67 88888.00 2010-05-28 22:24:05.000 148 30784.67 96.38 43623.60 53386.37 2010-05-28 22:24:06.000 148 30784.64 96.33 43623.58 88888.00 2010-05-28 22:24:07.000 148 30784.66 96.37 43623.63 88888.00 2010-05-28 22:24:08.000 148 30784.66 96.39 43623.66 88888.00 2010-05-28 22:24:09.000 148 30784.64 96.38 43623.65 88888.00 2010-05-28 22:24:10.000 148 30784.63 96.40 43623.64 53386.31 2010-05-28 22:24:11.000 148 30784.60 96.39 43623.61 88888.00 2010-05-28 22:24:12.000 148 30784.58 96.39 43623.59 88888.00 2010-05-28 22:24:13.000 148 30784.59 96.35 43623.67 88888.00 2010-05-28 22:24:14.000 148 30784.57 96.35 43623.65 88888.00 2010-05-28 22:24:15.000 148 30784.58 96.37 43623.60 53386.24 2010-05-28 22:24:16.000 148 30784.57 96.39 43623.61 88888.00 2010-05-28 22:24:17.000 148 30784.53 96.38 43623.62 88888.00 2010-05-28 22:24:18.000 148 30784.50 96.37 43623.63 88888.00 2010-05-28 22:24:19.000 148 30784.48 96.37 43623.68 88888.00 2010-05-28 22:24:20.000 148 30784.49 96.39 43623.69 53386.22 2010-05-28 22:24:21.000 148 30784.48 96.40 43623.65 88888.00 2010-05-28 22:24:22.000 148 30784.44 96.42 43623.61 88888.00 2010-05-28 22:24:23.000 148 30784.44 96.45 43623.63 88888.00 2010-05-28 22:24:24.000 148 30784.44 96.44 43623.61 88888.00 2010-05-28 22:24:25.000 148 30784.40 96.47 43623.63 53386.18 2010-05-28 22:24:26.000 148 30784.41 96.46 43623.63 88888.00 2010-05-28 22:24:27.000 148 30784.38 96.44 43623.62 88888.00 2010-05-28 22:24:28.000 148 30784.36 96.44 43623.66 88888.00 2010-05-28 22:24:29.000 148 30784.35 96.48 43623.69 88888.00 2010-05-28 22:24:30.000 148 30784.31 96.50 43623.68 53386.14 2010-05-28 22:24:31.000 148 30784.29 96.50 43623.64 88888.00 2010-05-28 22:24:32.000 148 30784.29 96.53 43623.64 88888.00 2010-05-28 22:24:33.000 148 30784.27 96.53 43623.61 88888.00 2010-05-28 22:24:34.000 148 30784.25 96.50 43623.59 88888.00 2010-05-28 22:24:35.000 148 30784.28 96.50 43623.62 53386.06 2010-05-28 22:24:36.000 148 30784.26 96.51 43623.64 88888.00 2010-05-28 22:24:37.000 148 30784.28 96.57 43623.62 88888.00 2010-05-28 22:24:38.000 148 30784.24 96.59 43623.62 88888.00 2010-05-28 22:24:39.000 148 30784.21 96.59 43623.60 88888.00 2010-05-28 22:24:40.000 148 30784.18 96.60 43623.58 53386.02 2010-05-28 22:24:41.000 148 30784.19 96.60 43623.59 88888.00 2010-05-28 22:24:42.000 148 30784.16 96.57 43623.58 88888.00 2010-05-28 22:24:43.000 148 30784.14 96.57 43623.60 88888.00 2010-05-28 22:24:44.000 148 30784.15 96.57 43623.58 88888.00 2010-05-28 22:24:45.000 148 30784.14 96.55 43623.60 53385.97 2010-05-28 22:24:46.000 148 30784.10 96.57 43623.58 88888.00 2010-05-28 22:24:47.000 148 30784.11 96.59 43623.59 88888.00 2010-05-28 22:24:48.000 148 30784.09 96.63 43623.62 88888.00 2010-05-28 22:24:49.000 148 30784.07 96.65 43623.63 88888.00 2010-05-28 22:24:50.000 148 30784.07 96.65 43623.64 53385.97 2010-05-28 22:24:51.000 148 30784.09 96.67 43623.63 88888.00 2010-05-28 22:24:52.000 148 30784.04 96.70 43623.58 88888.00 2010-05-28 22:24:53.000 148 30784.05 96.76 43623.61 88888.00 2010-05-28 22:24:54.000 148 30784.05 96.72 43623.64 88888.00 2010-05-28 22:24:55.000 148 30784.03 96.68 43623.59 53385.92 2010-05-28 22:24:56.000 148 30784.01 96.67 43623.57 88888.00 2010-05-28 22:24:57.000 148 30784.02 96.68 43623.63 88888.00 2010-05-28 22:24:58.000 148 30784.02 96.69 43623.63 88888.00 2010-05-28 22:24:59.000 148 30784.02 96.66 43623.54 88888.00 2010-05-28 22:25:00.000 148 30783.99 96.63 43623.57 53385.93 2010-05-28 22:25:01.000 148 30783.95 96.64 43623.59 88888.00 2010-05-28 22:25:02.000 148 30783.94 96.65 43623.63 88888.00 2010-05-28 22:25:03.000 148 30783.95 96.66 43623.63 88888.00 2010-05-28 22:25:04.000 148 30783.96 96.67 43623.66 88888.00 2010-05-28 22:25:05.000 148 30783.94 96.69 43623.61 53385.88 2010-05-28 22:25:06.000 148 30783.92 96.68 43623.57 88888.00 2010-05-28 22:25:07.000 148 30783.93 96.67 43623.56 88888.00 2010-05-28 22:25:08.000 148 30783.95 96.66 43623.54 88888.00 2010-05-28 22:25:09.000 148 30783.94 96.67 43623.54 88888.00 2010-05-28 22:25:10.000 148 30783.95 96.70 43623.56 53385.89 2010-05-28 22:25:11.000 148 30783.95 96.70 43623.52 88888.00 2010-05-28 22:25:12.000 148 30783.93 96.72 43623.53 88888.00 2010-05-28 22:25:13.000 148 30783.93 96.74 43623.53 88888.00 2010-05-28 22:25:14.000 148 30783.95 96.70 43623.57 88888.00 2010-05-28 22:25:15.000 148 30783.98 96.72 43623.57 53385.85 2010-05-28 22:25:16.000 148 30783.95 96.70 43623.58 88888.00 2010-05-28 22:25:17.000 148 30783.97 96.70 43623.60 88888.00 2010-05-28 22:25:18.000 148 30783.94 96.68 43623.61 88888.00 2010-05-28 22:25:19.000 148 30783.95 96.68 43623.61 88888.00 2010-05-28 22:25:20.000 148 30783.97 96.68 43623.57 53385.84 2010-05-28 22:25:21.000 148 30783.95 96.69 43623.54 88888.00 2010-05-28 22:25:22.000 148 30783.90 96.67 43623.57 88888.00 2010-05-28 22:25:23.000 148 30783.94 96.63 43623.58 88888.00 2010-05-28 22:25:24.000 148 30783.94 96.68 43623.60 88888.00 2010-05-28 22:25:25.000 148 30783.94 96.71 43623.62 53385.85 2010-05-28 22:25:26.000 148 30783.91 96.68 43623.63 88888.00 2010-05-28 22:25:27.000 148 30783.91 96.64 43623.59 88888.00 2010-05-28 22:25:28.000 148 30783.90 96.65 43623.59 88888.00 2010-05-28 22:25:29.000 148 30783.92 96.66 43623.62 88888.00 2010-05-28 22:25:30.000 148 30783.90 96.66 43623.59 53385.87 2010-05-28 22:25:31.000 148 30783.89 96.64 43623.56 88888.00 2010-05-28 22:25:32.000 148 30783.90 96.62 43623.65 88888.00 2010-05-28 22:25:33.000 148 30783.95 96.64 43623.68 88888.00 2010-05-28 22:25:34.000 148 30783.93 96.67 43623.70 88888.00 2010-05-28 22:25:35.000 148 30783.93 96.64 43623.64 53385.88 2010-05-28 22:25:36.000 148 30783.95 96.67 43623.65 88888.00 2010-05-28 22:25:37.000 148 30783.95 96.64 43623.61 88888.00 2010-05-28 22:25:38.000 148 30783.92 96.67 43623.60 88888.00 2010-05-28 22:25:39.000 148 30783.87 96.68 43623.62 88888.00 2010-05-28 22:25:40.000 148 30783.85 96.68 43623.64 53385.84 2010-05-28 22:25:41.000 148 30783.85 96.65 43623.61 88888.00 2010-05-28 22:25:42.000 148 30783.89 96.68 43623.68 88888.00 2010-05-28 22:25:43.000 148 30783.88 96.66 43623.64 88888.00 2010-05-28 22:25:44.000 148 30783.85 96.65 43623.62 88888.00 2010-05-28 22:25:45.000 148 30783.87 96.65 43623.62 53385.84 2010-05-28 22:25:46.000 148 30783.87 96.63 43623.62 88888.00 2010-05-28 22:25:47.000 148 30783.84 96.62 43623.67 88888.00 2010-05-28 22:25:48.000 148 30783.83 96.63 43623.66 88888.00 2010-05-28 22:25:49.000 148 30783.83 96.64 43623.67 88888.00 2010-05-28 22:25:50.000 148 30783.88 96.64 43623.70 53385.87 2010-05-28 22:25:51.000 148 30783.85 96.64 43623.64 88888.00 2010-05-28 22:25:52.000 148 30783.85 96.62 43623.61 88888.00 2010-05-28 22:25:53.000 148 30783.88 96.65 43623.65 88888.00 2010-05-28 22:25:54.000 148 30783.91 96.63 43623.61 88888.00 2010-05-28 22:25:55.000 148 30783.88 96.66 43623.64 53385.83 2010-05-28 22:25:56.000 148 30783.83 96.63 43623.62 88888.00 2010-05-28 22:25:57.000 148 30783.83 96.60 43623.63 88888.00 2010-05-28 22:25:58.000 148 30783.86 96.62 43623.64 88888.00 2010-05-28 22:25:59.000 148 30783.89 96.61 43623.69 88888.00 2010-05-28 22:26:00.000 148 30783.89 96.57 43623.71 53385.87 2010-05-28 22:26:01.000 148 30783.87 96.56 43623.72 88888.00 2010-05-28 22:26:02.000 148 30783.86 96.54 43623.70 88888.00 2010-05-28 22:26:03.000 148 30783.91 96.58 43623.70 88888.00 2010-05-28 22:26:04.000 148 30783.89 96.53 43623.69 88888.00 2010-05-28 22:26:05.000 148 30783.85 96.49 43623.71 53385.88 2010-05-28 22:26:06.000 148 30783.85 96.54 43623.70 88888.00 2010-05-28 22:26:07.000 148 30783.85 96.55 43623.72 88888.00 2010-05-28 22:26:08.000 148 30783.84 96.52 43623.72 88888.00 2010-05-28 22:26:09.000 148 30783.83 96.50 43623.73 88888.00 2010-05-28 22:26:10.000 148 30783.82 96.47 43623.71 53385.85 2010-05-28 22:26:11.000 148 30783.80 96.52 43623.67 88888.00 2010-05-28 22:26:12.000 148 30783.78 96.53 43623.66 88888.00 2010-05-28 22:26:13.000 148 30783.80 96.56 43623.71 88888.00 2010-05-28 22:26:14.000 148 30783.83 96.58 43623.71 88888.00 2010-05-28 22:26:15.000 148 30783.83 96.58 43623.68 53385.84 2010-05-28 22:26:16.000 148 30783.84 96.56 43623.65 88888.00 2010-05-28 22:26:17.000 148 30783.82 96.53 43623.64 88888.00 2010-05-28 22:26:18.000 148 30783.77 96.53 43623.62 88888.00 2010-05-28 22:26:19.000 148 30783.74 96.52 43623.67 88888.00 2010-05-28 22:26:20.000 148 30783.75 96.52 43623.67 53385.88 2010-05-28 22:26:21.000 148 30783.77 96.50 43623.68 88888.00 2010-05-28 22:26:22.000 148 30783.77 96.49 43623.71 88888.00 2010-05-28 22:26:23.000 148 30783.77 96.47 43623.72 88888.00 2010-05-28 22:26:24.000 148 30783.77 96.50 43623.73 88888.00 2010-05-28 22:26:25.000 148 30783.78 96.51 43623.72 53385.87 2010-05-28 22:26:26.000 148 30783.77 96.51 43623.73 88888.00 2010-05-28 22:26:27.000 148 30783.77 96.50 43623.73 88888.00 2010-05-28 22:26:28.000 148 30783.77 96.53 43623.71 88888.00 2010-05-28 22:26:29.000 148 30783.75 96.57 43623.76 88888.00 2010-05-28 22:26:30.000 148 30783.70 96.54 43623.74 53385.85 2010-05-28 22:26:31.000 148 30783.70 96.50 43623.72 88888.00 2010-05-28 22:26:32.000 148 30783.72 96.51 43623.76 88888.00 2010-05-28 22:26:33.000 148 30783.72 96.50 43623.79 88888.00 2010-05-28 22:26:34.000 148 30783.72 96.53 43623.75 88888.00 2010-05-28 22:26:35.000 148 30783.70 96.52 43623.73 53385.83 2010-05-28 22:26:36.000 148 30783.67 96.55 43623.75 88888.00 2010-05-28 22:26:37.000 148 30783.67 96.50 43623.71 88888.00 2010-05-28 22:26:38.000 148 30783.62 96.50 43623.70 88888.00 2010-05-28 22:26:39.000 148 30783.64 96.51 43623.75 88888.00 2010-05-28 22:26:40.000 148 30783.63 96.51 43623.76 53385.84 2010-05-28 22:26:41.000 148 30783.62 96.50 43623.74 88888.00 2010-05-28 22:26:42.000 148 30783.57 96.46 43623.75 88888.00 2010-05-28 22:26:43.000 148 30783.56 96.50 43623.81 88888.00 2010-05-28 22:26:44.000 148 30783.56 96.53 43623.86 88888.00 2010-05-28 22:26:45.000 148 30783.56 96.53 43623.82 53385.82 2010-05-28 22:26:46.000 148 30783.53 96.54 43623.82 88888.00 2010-05-28 22:26:47.000 148 30783.55 96.58 43623.74 88888.00 2010-05-28 22:26:48.000 148 30783.56 96.58 43623.75 88888.00 2010-05-28 22:26:49.000 148 30783.56 96.55 43623.76 88888.00 2010-05-28 22:26:50.000 148 30783.58 96.52 43623.76 53385.78 2010-05-28 22:26:51.000 148 30783.55 96.57 43623.79 88888.00 2010-05-28 22:26:52.000 148 30783.53 96.59 43623.77 88888.00 2010-05-28 22:26:53.000 148 30783.52 96.58 43623.76 88888.00 2010-05-28 22:26:54.000 148 30783.51 96.56 43623.77 88888.00 2010-05-28 22:26:55.000 148 30783.52 96.59 43623.78 53385.79 2010-05-28 22:26:56.000 148 30783.52 96.61 43623.81 88888.00 2010-05-28 22:26:57.000 148 30783.50 96.64 43623.79 88888.00 2010-05-28 22:26:58.000 148 30783.52 96.63 43623.83 88888.00 2010-05-28 22:26:59.000 148 30783.50 96.62 43623.84 88888.00 2010-05-28 22:27:00.000 148 30783.51 96.66 43623.83 53385.79 2010-05-28 22:27:01.000 148 30783.51 96.72 43623.87 88888.00 2010-05-28 22:27:02.000 148 30783.47 96.67 43623.82 88888.00 2010-05-28 22:27:03.000 148 30783.46 96.66 43623.82 88888.00 2010-05-28 22:27:04.000 148 30783.44 96.68 43623.80 88888.00 2010-05-28 22:27:05.000 148 30783.45 96.69 43623.82 53385.76 2010-05-28 22:27:06.000 148 30783.46 96.71 43623.84 88888.00 2010-05-28 22:27:07.000 148 30783.47 96.67 43623.81 88888.00 2010-05-28 22:27:08.000 148 30783.46 96.67 43623.84 88888.00 2010-05-28 22:27:09.000 148 30783.44 96.70 43623.83 88888.00 2010-05-28 22:27:10.000 148 30783.44 96.70 43623.81 53385.78 2010-05-28 22:27:11.000 148 30783.43 96.70 43623.79 88888.00 2010-05-28 22:27:12.000 148 30783.42 96.71 43623.84 88888.00 2010-05-28 22:27:13.000 148 30783.43 96.74 43623.87 88888.00 2010-05-28 22:27:14.000 148 30783.43 96.72 43623.86 88888.00 2010-05-28 22:27:15.000 148 30783.43 96.74 43623.87 53385.76 2010-05-28 22:27:16.000 148 30783.43 96.71 43623.85 88888.00 2010-05-28 22:27:17.000 148 30783.40 96.71 43623.87 88888.00 2010-05-28 22:27:18.000 148 30783.40 96.71 43623.88 88888.00 2010-05-28 22:27:19.000 148 30783.38 96.74 43623.85 88888.00 2010-05-28 22:27:20.000 148 30783.38 96.74 43623.84 53385.74 2010-05-28 22:27:21.000 148 30783.39 96.74 43623.84 88888.00 2010-05-28 22:27:22.000 148 30783.39 96.74 43623.84 88888.00 2010-05-28 22:27:23.000 148 30783.39 96.74 43623.82 88888.00 2010-05-28 22:27:24.000 148 30783.38 96.73 43623.83 88888.00 2010-05-28 22:27:25.000 148 30783.40 96.75 43623.86 53385.73 2010-05-28 22:27:26.000 148 30783.38 96.80 43623.88 88888.00 2010-05-28 22:27:27.000 148 30783.38 96.79 43623.90 88888.00 2010-05-28 22:27:28.000 148 30783.39 96.78 43623.86 88888.00 2010-05-28 22:27:29.000 148 30783.35 96.78 43623.86 88888.00 2010-05-28 22:27:30.000 148 30783.33 96.78 43623.82 53385.73 2010-05-28 22:27:31.000 148 30783.34 96.80 43623.82 88888.00 2010-05-28 22:27:32.000 148 30783.36 96.80 43623.90 88888.00 2010-05-28 22:27:33.000 148 30783.38 96.81 43623.90 88888.00 2010-05-28 22:27:34.000 148 30783.38 96.81 43623.89 88888.00 2010-05-28 22:27:35.000 148 30783.35 96.78 43623.89 53385.73 2010-05-28 22:27:36.000 148 30783.35 96.78 43623.89 88888.00 2010-05-28 22:27:37.000 148 30783.36 96.82 43623.89 88888.00 2010-05-28 22:27:38.000 148 30783.37 96.86 43623.87 88888.00 2010-05-28 22:27:39.000 148 30783.39 96.89 43623.84 88888.00 2010-05-28 22:27:40.000 148 30783.37 96.89 43623.86 53385.71 2010-05-28 22:27:41.000 148 30783.35 96.87 43623.84 88888.00 2010-05-28 22:27:42.000 148 30783.32 96.88 43623.86 88888.00 2010-05-28 22:27:43.000 148 30783.31 96.89 43623.85 88888.00 2010-05-28 22:27:44.000 148 30783.30 96.91 43623.87 88888.00 2010-05-28 22:27:45.000 148 30783.28 96.97 43623.85 53385.70 2010-05-28 22:27:46.000 148 30783.31 96.95 43623.81 88888.00 2010-05-28 22:27:47.000 148 30783.36 96.96 43623.81 88888.00 2010-05-28 22:27:48.000 148 30783.37 96.94 43623.83 88888.00 2010-05-28 22:27:49.000 148 30783.32 96.95 43623.79 88888.00 2010-05-28 22:27:50.000 148 30783.33 96.96 43623.79 53385.70 2010-05-28 22:27:51.000 148 30783.31 96.96 43623.80 88888.00 2010-05-28 22:27:52.000 148 30783.30 96.96 43623.80 88888.00 2010-05-28 22:27:53.000 148 30783.30 96.95 43623.84 88888.00 2010-05-28 22:27:54.000 148 30783.28 97.01 43623.88 88888.00 2010-05-28 22:27:55.000 148 30783.27 97.03 43623.87 53385.70 2010-05-28 22:27:56.000 148 30783.23 97.03 43623.88 88888.00 2010-05-28 22:27:57.000 148 30783.21 97.03 43623.87 88888.00 2010-05-28 22:27:58.000 148 30783.23 97.03 43623.88 88888.00 2010-05-28 22:27:59.000 148 30783.25 97.07 43623.91 88888.00 2010-05-28 22:28:00.000 148 30783.26 97.13 43623.94 53385.66 2010-05-28 22:28:01.000 148 30783.30 97.13 43623.86 88888.00 2010-05-28 22:28:02.000 148 30783.25 97.11 43623.82 88888.00 2010-05-28 22:28:03.000 148 30783.25 97.15 43623.85 88888.00 2010-05-28 22:28:04.000 148 30783.24 97.17 43623.85 88888.00 2010-05-28 22:28:05.000 148 30783.25 97.19 43623.87 53385.64 2010-05-28 22:28:06.000 148 30783.25 97.17 43623.91 88888.00 2010-05-28 22:28:07.000 148 30783.24 97.17 43623.85 88888.00 2010-05-28 22:28:08.000 148 30783.22 97.19 43623.87 88888.00 2010-05-28 22:28:09.000 148 30783.20 97.20 43623.89 88888.00 2010-05-28 22:28:10.000 148 30783.19 97.22 43623.92 53385.65 2010-05-28 22:28:11.000 148 30783.19 97.26 43623.93 88888.00 2010-05-28 22:28:12.000 148 30783.20 97.28 43623.91 88888.00 2010-05-28 22:28:13.000 148 30783.20 97.29 43623.94 88888.00 2010-05-28 22:28:14.000 148 30783.22 97.30 43623.96 88888.00 2010-05-28 22:28:15.000 148 30783.21 97.30 43623.94 53385.64 2010-05-28 22:28:16.000 148 30783.18 97.33 43623.94 88888.00 2010-05-28 22:28:17.000 148 30783.14 97.33 43623.89 88888.00 2010-05-28 22:28:18.000 148 30783.12 97.37 43623.91 88888.00 2010-05-28 22:28:19.000 148 30783.12 97.41 43623.91 88888.00 2010-05-28 22:28:20.000 148 30783.11 97.38 43623.87 53385.58 2010-05-28 22:28:21.000 148 30783.11 97.38 43623.84 88888.00 2010-05-28 22:28:22.000 148 30783.08 97.40 43623.85 88888.00 2010-05-28 22:28:23.000 148 30783.07 97.39 43623.88 88888.00 2010-05-28 22:28:24.000 148 30783.06 97.38 43623.86 88888.00 2010-05-28 22:28:25.000 148 30783.05 97.39 43623.88 53385.58 2010-05-28 22:28:26.000 148 30783.08 97.42 43623.87 88888.00 2010-05-28 22:28:27.000 148 30783.09 97.44 43623.87 88888.00 2010-05-28 22:28:28.000 148 30783.08 97.42 43623.85 88888.00 2010-05-28 22:28:29.000 148 30783.04 97.43 43623.82 88888.00 2010-05-28 22:28:30.000 148 30783.03 97.46 43623.79 53385.53 2010-05-28 22:28:31.000 148 30783.05 97.46 43623.87 88888.00 2010-05-28 22:28:32.000 148 30783.02 97.46 43623.89 88888.00 2010-05-28 22:28:33.000 148 30783.03 97.46 43623.88 88888.00 2010-05-28 22:28:34.000 148 30783.03 97.49 43623.83 88888.00 2010-05-28 22:28:35.000 148 30783.01 97.52 43623.82 53385.52 2010-05-28 22:28:36.000 148 30782.99 97.52 43623.78 88888.00 2010-05-28 22:28:37.000 148 30782.99 97.48 43623.82 88888.00 2010-05-28 22:28:38.000 148 30783.01 97.47 43623.88 88888.00 2010-05-28 22:28:39.000 148 30782.99 97.52 43623.93 88888.00 2010-05-28 22:28:40.000 148 30782.98 97.51 43623.89 53385.54 2010-05-28 22:28:41.000 148 30782.98 97.52 43623.86 88888.00 2010-05-28 22:28:42.000 148 30782.97 97.47 43623.86 88888.00 2010-05-28 22:28:43.000 148 30782.91 97.50 43623.88 88888.00 2010-05-28 22:28:44.000 148 30782.94 97.55 43623.89 88888.00 2010-05-28 22:28:45.000 148 30782.93 97.56 43623.90 53385.49 2010-05-28 22:28:46.000 148 30782.93 97.56 43623.87 88888.00 2010-05-28 22:28:47.000 148 30782.94 97.53 43623.89 88888.00 2010-05-28 22:28:48.000 148 30782.94 97.51 43623.86 88888.00 2010-05-28 22:28:49.000 148 30782.99 97.53 43623.89 88888.00 2010-05-28 22:28:50.000 148 30783.00 97.52 43623.88 53385.52 2010-05-28 22:28:51.000 148 30782.98 97.53 43623.84 88888.00 2010-05-28 22:28:52.000 148 30782.95 97.51 43623.88 88888.00 2010-05-28 22:28:53.000 148 30782.96 97.50 43623.91 88888.00 2010-05-28 22:28:54.000 148 30782.96 97.50 43623.91 88888.00 2010-05-28 22:28:55.000 148 30782.99 97.54 43623.93 53385.50 2010-05-28 22:28:56.000 148 30782.97 97.52 43623.91 88888.00 2010-05-28 22:28:57.000 148 30782.99 97.50 43623.95 88888.00 2010-05-28 22:28:58.000 148 30782.95 97.49 43623.99 88888.00 2010-05-28 22:28:59.000 148 30782.97 97.52 43623.92 88888.00 2010-05-28 22:29:00.000 148 30783.00 97.50 43623.90 53385.48 2010-05-28 22:29:01.000 148 30782.93 97.50 43623.92 88888.00 2010-05-28 22:29:02.000 148 30782.93 97.52 43623.92 88888.00 2010-05-28 22:29:03.000 148 30782.94 97.52 43623.92 88888.00 2010-05-28 22:29:04.000 148 30782.93 97.45 43623.90 88888.00 2010-05-28 22:29:05.000 148 30782.95 97.47 43623.92 53385.51 2010-05-28 22:29:06.000 148 30782.91 97.48 43623.90 88888.00 2010-05-28 22:29:07.000 148 30782.93 97.46 43623.88 88888.00 2010-05-28 22:29:08.000 148 30782.97 97.44 43623.94 88888.00 2010-05-28 22:29:09.000 148 30782.95 97.42 43623.96 88888.00 2010-05-28 22:29:10.000 148 30782.92 97.42 43623.93 53385.49 2010-05-28 22:29:11.000 148 30782.94 97.43 43623.95 88888.00 2010-05-28 22:29:12.000 148 30782.97 97.45 43623.94 88888.00 2010-05-28 22:29:13.000 148 30782.96 97.46 43623.93 88888.00 2010-05-28 22:29:14.000 148 30782.96 97.52 43623.93 88888.00 2010-05-28 22:29:15.000 148 30782.95 97.51 43624.00 53385.51 2010-05-28 22:29:16.000 148 30782.96 97.48 43624.03 88888.00 2010-05-28 22:29:17.000 148 30782.95 97.49 43624.01 88888.00 2010-05-28 22:29:18.000 148 30782.95 97.45 43623.99 88888.00 2010-05-28 22:29:19.000 148 30782.92 97.45 43623.98 88888.00 2010-05-28 22:29:20.000 148 30782.93 97.44 43624.01 53385.52 2010-05-28 22:29:21.000 148 30782.93 97.42 43623.96 88888.00 2010-05-28 22:29:22.000 148 30782.92 97.45 43623.97 88888.00 2010-05-28 22:29:23.000 148 30782.95 97.47 43623.99 88888.00 2010-05-28 22:29:24.000 148 30782.94 97.48 43623.93 88888.00 2010-05-28 22:29:25.000 148 30782.93 97.51 43623.92 53385.53 2010-05-28 22:29:26.000 148 30782.94 97.52 43623.92 88888.00 2010-05-28 22:29:27.000 148 30782.93 97.52 43624.02 88888.00 2010-05-28 22:29:28.000 148 30782.94 97.51 43624.01 88888.00 2010-05-28 22:29:29.000 148 30782.91 97.51 43623.98 88888.00 2010-05-28 22:29:30.000 148 30782.88 97.49 43623.96 53385.53 2010-05-28 22:29:31.000 148 30782.90 97.49 43623.93 88888.00 2010-05-28 22:29:32.000 148 30782.88 97.50 43623.93 88888.00 2010-05-28 22:29:33.000 148 30782.87 97.54 43623.94 88888.00 2010-05-28 22:29:34.000 148 30782.86 97.51 43623.93 88888.00 2010-05-28 22:29:35.000 148 30782.89 97.54 43623.89 53385.51 2010-05-28 22:29:36.000 148 30782.88 97.52 43623.86 88888.00 2010-05-28 22:29:37.000 148 30782.85 97.51 43623.88 88888.00 2010-05-28 22:29:38.000 148 30782.87 97.51 43623.95 88888.00 2010-05-28 22:29:39.000 148 30782.87 97.53 43623.97 88888.00 2010-05-28 22:29:40.000 148 30782.85 97.56 43623.98 53385.49 2010-05-28 22:29:41.000 148 30782.82 97.57 43623.92 88888.00 2010-05-28 22:29:42.000 148 30782.79 97.59 43623.95 88888.00 2010-05-28 22:29:43.000 148 30782.79 97.60 43623.94 88888.00 2010-05-28 22:29:44.000 148 30782.77 97.61 43623.96 88888.00 2010-05-28 22:29:45.000 148 30782.74 97.59 43623.97 53385.47 2010-05-28 22:29:46.000 148 30782.74 97.57 43623.94 88888.00 2010-05-28 22:29:47.000 148 30782.73 97.60 43623.95 88888.00 2010-05-28 22:29:48.000 148 30782.74 97.60 43624.02 88888.00 2010-05-28 22:29:49.000 148 30782.72 97.58 43624.01 88888.00 2010-05-28 22:29:50.000 148 30782.70 97.62 43623.97 53385.46 2010-05-28 22:29:51.000 148 30782.67 97.64 43624.01 88888.00 2010-05-28 22:29:52.000 148 30782.69 97.66 43624.04 88888.00 2010-05-28 22:29:53.000 148 30782.67 97.65 43624.00 88888.00 2010-05-28 22:29:54.000 148 30782.64 97.63 43624.01 88888.00 2010-05-28 22:29:55.000 148 30782.65 97.61 43624.03 53385.43 2010-05-28 22:29:56.000 148 30782.65 97.64 43623.96 88888.00 2010-05-28 22:29:57.000 148 30782.62 97.62 43623.97 88888.00 2010-05-28 22:29:58.000 148 30782.62 97.62 43624.02 88888.00 2010-05-28 22:29:59.000 148 30782.60 97.66 43623.99 88888.00 2010-05-28 22:30:00.000 148 30782.61 97.63 43623.97 53385.37 2010-05-28 22:30:01.000 148 30782.58 97.60 43623.99 88888.00 2010-05-28 22:30:02.000 148 30782.60 97.66 43624.03 88888.00 2010-05-28 22:30:03.000 148 30782.61 97.68 43624.03 88888.00 2010-05-28 22:30:04.000 148 30782.64 97.67 43624.00 88888.00 2010-05-28 22:30:05.000 148 30782.62 97.65 43623.99 53385.40 2010-05-28 22:30:06.000 148 30782.61 97.66 43624.02 88888.00 2010-05-28 22:30:07.000 148 30782.61 97.69 43623.99 88888.00 2010-05-28 22:30:08.000 148 30782.60 97.70 43624.01 88888.00 2010-05-28 22:30:09.000 148 30782.60 97.70 43624.05 88888.00 2010-05-28 22:30:10.000 148 30782.57 97.70 43624.06 53385.35 2010-05-28 22:30:11.000 148 30782.56 97.71 43624.02 88888.00 2010-05-28 22:30:12.000 148 30782.55 97.72 43624.01 88888.00 2010-05-28 22:30:13.000 148 30782.55 97.71 43624.07 88888.00 2010-05-28 22:30:14.000 148 30782.53 97.76 43624.09 88888.00 2010-05-28 22:30:15.000 148 30782.52 97.75 43624.07 53385.34 2010-05-28 22:30:16.000 148 30782.51 97.76 43624.10 88888.00 2010-05-28 22:30:17.000 148 30782.50 97.72 43624.10 88888.00 2010-05-28 22:30:18.000 148 30782.49 97.72 43624.08 88888.00 2010-05-28 22:30:19.000 148 30782.50 97.72 43624.04 88888.00 2010-05-28 22:30:20.000 148 30782.49 97.73 43624.04 53385.33 2010-05-28 22:30:21.000 148 30782.46 97.71 43624.05 88888.00 2010-05-28 22:30:22.000 148 30782.45 97.70 43624.07 88888.00 2010-05-28 22:30:23.000 148 30782.47 97.71 43624.03 88888.00 2010-05-28 22:30:24.000 148 30782.47 97.71 43624.04 88888.00 2010-05-28 22:30:25.000 148 30782.45 97.74 43624.02 53385.32 2010-05-28 22:30:26.000 148 30782.45 97.74 43624.00 88888.00 2010-05-28 22:30:27.000 148 30782.45 97.75 43624.02 88888.00 2010-05-28 22:30:28.000 148 30782.45 97.73 43624.05 88888.00 2010-05-28 22:30:29.000 148 30782.44 97.74 43624.11 88888.00 2010-05-28 22:30:30.000 148 30782.33 97.59 43624.19 53385.34 2010-05-28 22:30:31.000 148 30782.46 97.75 43624.08 88888.00 2010-05-28 22:30:32.000 148 30782.46 97.76 43623.98 88888.00 2010-05-28 22:30:33.000 148 30782.45 97.79 43623.98 88888.00 2010-05-28 22:30:34.000 148 30782.45 97.79 43623.98 88888.00 2010-05-28 22:30:35.000 148 30782.40 97.77 43623.94 53385.26 2010-05-28 22:30:36.000 148 30782.39 97.79 43623.94 88888.00 2010-05-28 22:30:37.000 148 30782.39 97.81 43623.99 88888.00 2010-05-28 22:30:38.000 148 30782.41 97.82 43624.02 88888.00 2010-05-28 22:30:39.000 148 30782.37 97.84 43624.06 88888.00 2010-05-28 22:30:40.000 148 30782.37 97.81 43624.07 53385.29 2010-05-28 22:30:41.000 148 30782.36 97.79 43624.06 88888.00 2010-05-28 22:30:42.000 148 30782.34 97.83 43624.07 88888.00 2010-05-28 22:30:43.000 148 30782.36 97.83 43624.07 88888.00 2010-05-28 22:30:44.000 148 30782.33 97.81 43624.12 88888.00 2010-05-28 22:30:45.000 148 30782.31 97.79 43624.10 53385.29 2010-05-28 22:30:46.000 148 30782.31 97.76 43624.02 88888.00 2010-05-28 22:30:47.000 148 30782.33 97.79 43624.02 88888.00 2010-05-28 22:30:48.000 148 30782.35 97.83 43624.00 88888.00 2010-05-28 22:30:49.000 148 30782.33 97.85 43623.99 88888.00 2010-05-28 22:30:50.000 148 30782.31 97.84 43624.00 53385.28 2010-05-28 22:30:51.000 148 30782.32 97.80 43623.99 88888.00 2010-05-28 22:30:52.000 148 30782.31 97.85 43624.01 88888.00 2010-05-28 22:30:53.000 148 30782.29 97.89 43624.03 88888.00 2010-05-28 22:30:54.000 148 30782.30 97.86 43624.04 88888.00 2010-05-28 22:30:55.000 148 30782.29 97.86 43624.00 53385.24 2010-05-28 22:30:56.000 148 30782.25 97.83 43623.96 88888.00 2010-05-28 22:30:57.000 148 30782.22 97.80 43623.98 88888.00 2010-05-28 22:30:58.000 148 30782.24 97.81 43623.99 88888.00 2010-05-28 22:30:59.000 148 30782.25 97.84 43623.99 88888.00 2010-05-28 22:31:00.000 148 30782.23 97.87 43624.03 53385.19 2010-05-28 22:31:01.000 148 30782.23 97.89 43624.06 88888.00 2010-05-28 22:31:02.000 148 30782.21 97.87 43624.08 88888.00 2010-05-28 22:31:03.000 148 30782.19 97.88 43624.12 88888.00 2010-05-28 22:31:04.000 148 30782.22 97.93 43624.08 88888.00 2010-05-28 22:31:05.000 148 30782.22 97.94 43624.11 53385.22 2010-05-28 22:31:06.000 148 30782.21 97.95 43624.10 88888.00 2010-05-28 22:31:07.000 148 30782.18 97.88 43624.05 88888.00 2010-05-28 22:31:08.000 148 30782.19 97.91 43624.06 88888.00 2010-05-28 22:31:09.000 148 30782.18 97.94 43624.03 88888.00 2010-05-28 22:31:10.000 148 30782.18 97.91 43624.08 53385.21 2010-05-28 22:31:11.000 148 30782.20 97.92 43624.08 88888.00 2010-05-28 22:31:12.000 148 30782.15 97.94 43624.03 88888.00 2010-05-28 22:31:13.000 148 30782.15 97.97 43624.06 88888.00 2010-05-28 22:31:14.000 148 30782.18 98.00 43624.04 88888.00 2010-05-28 22:31:15.000 148 30782.14 97.98 43624.04 53385.21 2010-05-28 22:31:16.000 148 30782.14 98.00 43624.07 88888.00 2010-05-28 22:31:17.000 148 30782.12 97.99 43624.03 88888.00 2010-05-28 22:31:18.000 148 30782.14 97.97 43624.05 88888.00 2010-05-28 22:31:19.000 148 30782.09 98.00 43624.07 88888.00 2010-05-28 22:31:20.000 148 30782.09 98.00 43624.07 53385.21 2010-05-28 22:31:21.000 148 30782.07 98.01 43624.07 88888.00 2010-05-28 22:31:22.000 148 30782.08 98.06 43624.09 88888.00 2010-05-28 22:31:23.000 148 30782.05 98.05 43624.10 88888.00 2010-05-28 22:31:24.000 148 30782.07 98.01 43624.11 88888.00 2010-05-28 22:31:25.000 148 30782.09 98.03 43624.09 53385.17 2010-05-28 22:31:26.000 148 30782.08 98.09 43624.06 88888.00 2010-05-28 22:31:27.000 148 30782.03 98.07 43623.99 88888.00 2010-05-28 22:31:28.000 148 30782.00 98.06 43624.03 88888.00 2010-05-28 22:31:29.000 148 30781.97 98.04 43624.15 88888.00 2010-05-28 22:31:30.000 148 30782.05 98.14 43624.04 53385.15 2010-05-28 22:31:31.000 148 30782.07 98.09 43624.04 88888.00 2010-05-28 22:31:32.000 148 30782.08 98.13 43624.04 88888.00 2010-05-28 22:31:33.000 148 30782.04 98.15 43624.09 88888.00 2010-05-28 22:31:34.000 148 30782.03 98.12 43624.04 88888.00 2010-05-28 22:31:35.000 148 30782.04 98.13 43623.95 53385.20 2010-05-28 22:31:36.000 148 30782.07 98.14 43623.99 88888.00 2010-05-28 22:31:37.000 148 30782.07 98.13 43624.05 88888.00 2010-05-28 22:31:38.000 148 30782.03 98.12 43624.05 88888.00 2010-05-28 22:31:39.000 148 30782.02 98.13 43624.06 88888.00 2010-05-28 22:31:40.000 148 30782.03 98.14 43624.04 53385.17 2010-05-28 22:31:41.000 148 30781.99 98.09 43624.10 88888.00 2010-05-28 22:31:42.000 148 30782.02 98.15 43624.11 88888.00 2010-05-28 22:31:43.000 148 30782.03 98.21 43624.06 88888.00 2010-05-28 22:31:44.000 148 30782.04 98.27 43624.03 88888.00 2010-05-28 22:31:45.000 148 30782.04 98.25 43624.08 53385.17 2010-05-28 22:31:46.000 148 30782.04 98.25 43624.09 88888.00 2010-05-28 22:31:47.000 148 30782.02 98.22 43624.12 88888.00 2010-05-28 22:31:48.000 148 30782.03 98.21 43624.09 88888.00 2010-05-28 22:31:49.000 148 30782.01 98.21 43624.04 88888.00 2010-05-28 22:31:50.000 148 30781.99 98.20 43624.04 53385.16 2010-05-28 22:31:51.000 148 30782.00 98.20 43624.11 88888.00 2010-05-28 22:31:52.000 148 30781.98 98.21 43624.08 88888.00 2010-05-28 22:31:53.000 148 30781.97 98.25 43624.09 88888.00 2010-05-28 22:31:54.000 148 30781.95 98.27 43624.14 88888.00 2010-05-28 22:31:55.000 148 30781.95 98.26 43624.16 53385.13 2010-05-28 22:31:56.000 148 30781.94 98.32 43624.15 88888.00 2010-05-28 22:31:57.000 148 30781.97 98.33 43624.14 88888.00 2010-05-28 22:31:58.000 148 30781.96 98.28 43624.12 88888.00 2010-05-28 22:31:59.000 148 30781.94 98.27 43624.11 88888.00 2010-05-28 22:32:00.000 148 30781.93 98.31 43624.08 53385.14 2010-05-28 22:32:01.000 148 30781.91 98.31 43624.05 88888.00 2010-05-28 22:32:02.000 148 30781.93 98.32 43624.06 88888.00 2010-05-28 22:32:03.000 148 30781.92 98.30 43624.07 88888.00 2010-05-28 22:32:04.000 148 30781.94 98.32 43624.07 88888.00 2010-05-28 22:32:05.000 148 30781.93 98.32 43624.08 53385.11 2010-05-28 22:32:06.000 148 30781.92 98.32 43624.07 88888.00 2010-05-28 22:32:07.000 148 30781.91 98.32 43624.09 88888.00 2010-05-28 22:32:08.000 148 30781.90 98.36 43624.10 88888.00 2010-05-28 22:32:09.000 148 30781.88 98.37 43624.13 88888.00 2010-05-28 22:32:10.000 148 30781.89 98.42 43624.10 53385.11 2010-05-28 22:32:11.000 148 30781.89 98.43 43624.10 88888.00 2010-05-28 22:32:12.000 148 30781.85 98.40 43624.11 88888.00 2010-05-28 22:32:13.000 148 30781.83 98.44 43624.18 88888.00 2010-05-28 22:32:14.000 148 30781.85 98.45 43624.19 88888.00 2010-05-28 22:32:15.000 148 30781.84 98.48 43624.15 53385.09 2010-05-28 22:32:16.000 148 30781.82 98.51 43624.17 88888.00 2010-05-28 22:32:17.000 148 30781.82 98.54 43624.17 88888.00 2010-05-28 22:32:18.000 148 30781.82 98.54 43624.18 88888.00 2010-05-28 22:32:19.000 148 30781.79 98.56 43624.19 88888.00 2010-05-28 22:32:20.000 148 30781.77 98.55 43624.14 53385.08 2010-05-28 22:32:21.000 148 30781.76 98.56 43624.14 88888.00 2010-05-28 22:32:22.000 148 30781.75 98.58 43624.13 88888.00 2010-05-28 22:32:23.000 148 30781.72 98.56 43624.11 88888.00 2010-05-28 22:32:24.000 148 30781.72 98.58 43624.09 88888.00 2010-05-28 22:32:25.000 148 30781.73 98.60 43624.08 53385.08 2010-05-28 22:32:26.000 148 30781.72 98.59 43624.04 88888.00 2010-05-28 22:32:27.000 148 30781.69 98.64 43624.03 88888.00 2010-05-28 22:32:28.000 148 30781.66 98.67 43624.07 88888.00 2010-05-28 22:32:29.000 148 30781.66 98.66 43624.15 88888.00 2010-05-28 22:32:30.000 148 30781.62 98.67 43624.16 53385.03 2010-05-28 22:32:31.000 148 30781.66 98.67 43624.13 88888.00 2010-05-28 22:32:32.000 148 30781.67 98.66 43624.17 88888.00 2010-05-28 22:32:33.000 148 30781.67 98.67 43624.13 88888.00 2010-05-28 22:32:34.000 148 30781.63 98.66 43624.15 88888.00 2010-05-28 22:32:35.000 148 30781.61 98.66 43624.17 53385.00 2010-05-28 22:32:36.000 148 30781.64 98.65 43624.17 88888.00 2010-05-28 22:32:37.000 148 30781.61 98.64 43624.14 88888.00 2010-05-28 22:32:38.000 148 30781.57 98.68 43624.10 88888.00 2010-05-28 22:32:39.000 148 30781.57 98.72 43624.09 88888.00 2010-05-28 22:32:40.000 148 30781.54 98.75 43624.14 53384.98 2010-05-28 22:32:41.000 148 30781.55 98.74 43624.12 88888.00 2010-05-28 22:32:42.000 148 30781.57 98.75 43624.16 88888.00 2010-05-28 22:32:43.000 148 30781.58 98.76 43624.14 88888.00 2010-05-28 22:32:44.000 148 30781.57 98.76 43624.12 88888.00 2010-05-28 22:32:45.000 148 30781.57 98.77 43624.12 53384.97 2010-05-28 22:32:46.000 148 30781.58 98.82 43624.16 88888.00 2010-05-28 22:32:47.000 148 30781.60 98.79 43624.14 88888.00 2010-05-28 22:32:48.000 148 30781.59 98.78 43624.14 88888.00 2010-05-28 22:32:49.000 148 30781.54 98.81 43624.17 88888.00 2010-05-28 22:32:50.000 148 30781.55 98.86 43624.18 53384.93 2010-05-28 22:32:51.000 148 30781.53 98.87 43624.18 88888.00 2010-05-28 22:32:52.000 148 30781.49 98.86 43624.17 88888.00 2010-05-28 22:32:53.000 148 30781.48 98.89 43624.16 88888.00 2010-05-28 22:32:54.000 148 30781.46 98.88 43624.16 88888.00 2010-05-28 22:32:55.000 148 30781.49 98.88 43624.18 53384.94 2010-05-28 22:32:56.000 148 30781.49 98.92 43624.16 88888.00 2010-05-28 22:32:57.000 148 30781.45 98.91 43624.17 88888.00 2010-05-28 22:32:58.000 148 30781.44 98.88 43624.11 88888.00 2010-05-28 22:32:59.000 148 30781.45 98.91 43624.11 88888.00 2010-05-28 22:33:00.000 148 30781.46 98.97 43624.17 53384.88 2010-05-28 22:33:01.000 148 30781.47 98.96 43624.17 88888.00 2010-05-28 22:33:02.000 148 30781.48 98.98 43624.23 88888.00 2010-05-28 22:33:03.000 148 30781.51 98.96 43624.24 88888.00 2010-05-28 22:33:04.000 148 30781.46 98.94 43624.21 88888.00 2010-05-28 22:33:05.000 148 30781.44 98.98 43624.16 53384.89 2010-05-28 22:33:06.000 148 30781.45 99.02 43624.15 88888.00 2010-05-28 22:33:07.000 148 30781.42 99.07 43624.16 88888.00 2010-05-28 22:33:08.000 148 30781.37 99.01 43624.18 88888.00 2010-05-28 22:33:09.000 148 30781.35 98.96 43624.14 88888.00 2010-05-28 22:33:10.000 148 30781.32 99.01 43624.12 53384.87 2010-05-28 22:33:11.000 148 30781.32 99.06 43624.14 88888.00 2010-05-28 22:33:12.000 148 30781.35 99.06 43624.14 88888.00 2010-05-28 22:33:13.000 148 30781.34 99.03 43624.15 88888.00 2010-05-28 22:33:14.000 148 30781.32 99.05 43624.16 88888.00 2010-05-28 22:33:15.000 148 30781.35 99.06 43624.13 53384.82 2010-05-28 22:33:16.000 148 30781.36 99.12 43624.15 88888.00 2010-05-28 22:33:17.000 148 30781.36 99.15 43624.19 88888.00 2010-05-28 22:33:18.000 148 30781.37 99.14 43624.18 88888.00 2010-05-28 22:33:19.000 148 30781.42 99.23 43624.10 88888.00 2010-05-28 22:33:20.000 148 30781.45 99.26 43624.00 53384.85 2010-05-28 22:33:21.000 148 30781.30 99.12 43624.15 88888.00 2010-05-28 22:33:22.000 148 30781.29 99.09 43624.17 88888.00 2010-05-28 22:33:23.000 148 30781.29 99.09 43624.20 88888.00 2010-05-28 22:33:24.000 148 30781.29 99.15 43624.25 88888.00 2010-05-28 22:33:25.000 148 30781.28 99.17 43624.27 53384.82 2010-05-28 22:33:26.000 148 30781.24 99.17 43624.22 88888.00 2010-05-28 22:33:27.000 148 30781.23 99.20 43624.19 88888.00 2010-05-28 22:33:28.000 148 30781.24 99.19 43624.15 88888.00 2010-05-28 22:33:29.000 148 30781.21 99.22 43624.18 88888.00 2010-05-28 22:33:30.000 148 30781.19 99.25 43624.23 53384.81 2010-05-28 22:33:31.000 148 30781.18 99.25 43624.22 88888.00 2010-05-28 22:33:32.000 148 30781.17 99.22 43624.21 88888.00 2010-05-28 22:33:33.000 148 30781.17 99.22 43624.19 88888.00 2010-05-28 22:33:34.000 148 30781.18 99.25 43624.18 88888.00 2010-05-28 22:33:35.000 148 30781.18 99.30 43624.20 53384.77 2010-05-28 22:33:36.000 148 30781.20 99.31 43624.22 88888.00 2010-05-28 22:33:37.000 148 30781.17 99.35 43624.21 88888.00 2010-05-28 22:33:38.000 148 30781.15 99.35 43624.25 88888.00 2010-05-28 22:33:39.000 148 30781.14 99.37 43624.23 88888.00 2010-05-28 22:33:40.000 148 30781.13 99.36 43624.26 53384.74 2010-05-28 22:33:41.000 148 30781.15 99.38 43624.24 88888.00 2010-05-28 22:33:42.000 148 30781.15 99.38 43624.22 88888.00 2010-05-28 22:33:43.000 148 30781.13 99.36 43624.27 88888.00 2010-05-28 22:33:44.000 148 30781.13 99.43 43624.27 88888.00 2010-05-28 22:33:45.000 148 30781.11 99.45 43624.22 53384.73 2010-05-28 22:33:46.000 148 30781.10 99.48 43624.22 88888.00 2010-05-28 22:33:47.000 148 30781.09 99.44 43624.19 88888.00 2010-05-28 22:33:48.000 148 30781.03 99.44 43624.25 88888.00 2010-05-28 22:33:49.000 148 30780.93 99.33 43624.42 88888.00 2010-05-28 22:33:50.000 148 30781.02 99.42 43624.32 53384.73 2010-05-28 22:33:51.000 148 30781.03 99.40 43624.19 88888.00 2010-05-28 22:33:52.000 148 30781.04 99.42 43624.18 88888.00 2010-05-28 22:33:53.000 148 30781.03 99.43 43624.18 88888.00 2010-05-28 22:33:54.000 148 30781.01 99.39 43624.14 88888.00 2010-05-28 22:33:55.000 148 30781.00 99.39 43624.14 53384.67 2010-05-28 22:33:56.000 148 30781.00 99.46 43624.17 88888.00 2010-05-28 22:33:57.000 148 30780.97 99.44 43624.18 88888.00 2010-05-28 22:33:58.000 148 30780.96 99.46 43624.19 88888.00 2010-05-28 22:33:59.000 148 30780.97 99.46 43624.19 88888.00 2010-05-28 22:34:00.000 148 30780.94 99.45 43624.15 53384.63 2010-05-28 22:34:01.000 148 30780.92 99.50 43624.15 88888.00 2010-05-28 22:34:02.000 148 30780.90 99.52 43624.18 88888.00 2010-05-28 22:34:03.000 148 30780.88 99.52 43624.19 88888.00 2010-05-28 22:34:04.000 148 30780.86 99.52 43624.22 88888.00 2010-05-28 22:34:05.000 148 30780.86 99.54 43624.24 53384.61 2010-05-28 22:34:06.000 148 30780.87 99.52 43624.26 88888.00 2010-05-28 22:34:07.000 148 30780.85 99.52 43624.25 88888.00 2010-05-28 22:34:08.000 148 30780.85 99.56 43624.26 88888.00 2010-05-28 22:34:09.000 148 30780.82 99.56 43624.27 88888.00 2010-05-28 22:34:10.000 148 30780.76 99.53 43624.32 53384.55 2010-05-28 22:34:11.000 148 30780.81 99.55 43624.32 88888.00 2010-05-28 22:34:12.000 148 30780.80 99.58 43624.28 88888.00 2010-05-28 22:34:13.000 148 30780.79 99.61 43624.25 88888.00 2010-05-28 22:34:14.000 148 30780.81 99.61 43624.23 88888.00 2010-05-28 22:34:15.000 148 30780.81 99.57 43624.20 53384.54 2010-05-28 22:34:16.000 148 30780.76 99.58 43624.22 88888.00 2010-05-28 22:34:17.000 148 30780.74 99.56 43624.20 88888.00 2010-05-28 22:34:18.000 148 30780.78 99.58 43624.19 88888.00 2010-05-28 22:34:19.000 148 30780.76 99.58 43624.20 88888.00 2010-05-28 22:34:20.000 148 30780.74 99.60 43624.23 53384.50 2010-05-28 22:34:21.000 148 30780.72 99.58 43624.20 88888.00 2010-05-28 22:34:22.000 148 30780.70 99.59 43624.19 88888.00 2010-05-28 22:34:23.000 148 30780.67 99.57 43624.14 88888.00 2010-05-28 22:34:24.000 148 30780.67 99.62 43624.15 88888.00 2010-05-28 22:34:25.000 148 30780.67 99.57 43624.15 53384.47 2010-05-28 22:34:26.000 148 30780.64 99.54 43624.11 88888.00 2010-05-28 22:34:27.000 148 30780.63 99.58 43624.09 88888.00 2010-05-28 22:34:28.000 148 30780.63 99.59 43624.09 88888.00 2010-05-28 22:34:29.000 148 30780.63 99.62 43624.13 88888.00 2010-05-28 22:34:30.000 148 30780.62 99.65 43624.11 53384.47 2010-05-28 22:34:31.000 148 30780.57 99.64 43624.17 88888.00 2010-05-28 22:34:32.000 148 30780.58 99.68 43624.21 88888.00 2010-05-28 22:34:33.000 148 30780.58 99.68 43624.22 88888.00 2010-05-28 22:34:34.000 148 30780.61 99.68 43624.24 88888.00 2010-05-28 22:34:35.000 148 30780.60 99.68 43624.22 53384.44 2010-05-28 22:34:36.000 148 30780.61 99.67 43624.20 88888.00 2010-05-28 22:34:37.000 148 30780.61 99.63 43624.18 88888.00 2010-05-28 22:34:38.000 148 30780.61 99.63 43624.16 88888.00 2010-05-28 22:34:39.000 148 30780.60 99.64 43624.19 88888.00 2010-05-28 22:34:40.000 148 30780.57 99.62 43624.23 53384.45 2010-05-28 22:34:41.000 148 30780.54 99.61 43624.28 88888.00 2010-05-28 22:34:42.000 148 30780.56 99.61 43624.30 88888.00 2010-05-28 22:34:43.000 148 30780.53 99.62 43624.29 88888.00 2010-05-28 22:34:44.000 148 30780.56 99.60 43624.27 88888.00 2010-05-28 22:34:45.000 148 30780.56 99.64 43624.24 53384.43 2010-05-28 22:34:46.000 148 30780.54 99.62 43624.17 88888.00 2010-05-28 22:34:47.000 148 30780.53 99.62 43624.17 88888.00 2010-05-28 22:34:48.000 148 30780.53 99.60 43624.15 88888.00 2010-05-28 22:34:49.000 148 30780.52 99.65 43624.18 88888.00 2010-05-28 22:34:50.000 148 30780.47 99.61 43624.15 53384.40 2010-05-28 22:34:51.000 148 30780.47 99.56 43624.14 88888.00 2010-05-28 22:34:52.000 148 30780.43 99.52 43624.17 88888.00 2010-05-28 22:34:53.000 148 30780.44 99.57 43624.22 88888.00 2010-05-28 22:34:54.000 148 30780.45 99.63 43624.24 88888.00 2010-05-28 22:34:55.000 148 30780.44 99.64 43624.18 53384.36 2010-05-28 22:34:56.000 148 30780.42 99.67 43624.14 88888.00 2010-05-28 22:34:57.000 148 30780.43 99.64 43624.15 88888.00 2010-05-28 22:34:58.000 148 30780.49 99.72 43624.10 88888.00 2010-05-28 22:34:59.000 148 30780.42 99.66 43624.14 88888.00 2010-05-28 22:35:00.000 148 30780.40 99.66 43624.20 53384.37 2010-05-28 22:35:01.000 148 30780.39 99.65 43624.24 88888.00 2010-05-28 22:35:02.000 148 30780.39 99.65 43624.25 88888.00 2010-05-28 22:35:03.000 148 30780.43 99.66 43624.26 88888.00 2010-05-28 22:35:04.000 148 30780.42 99.66 43624.30 88888.00 2010-05-28 22:35:05.000 148 30780.39 99.68 43624.30 53384.37 2010-05-28 22:35:06.000 148 30780.36 99.68 43624.34 88888.00 2010-05-28 22:35:07.000 148 30780.35 99.71 43624.35 88888.00 2010-05-28 22:35:08.000 148 30780.33 99.72 43624.34 88888.00 2010-05-28 22:35:09.000 148 30780.34 99.71 43624.39 88888.00 2010-05-28 22:35:10.000 148 30780.32 99.72 43624.34 53384.33 2010-05-28 22:35:11.000 148 30780.33 99.74 43624.32 88888.00 2010-05-28 22:35:12.000 148 30780.30 99.71 43624.29 88888.00 2010-05-28 22:35:13.000 148 30780.32 99.75 43624.32 88888.00 2010-05-28 22:35:14.000 148 30780.32 99.77 43624.34 88888.00 2010-05-28 22:35:15.000 148 30780.33 99.76 43624.34 53384.30 2010-05-28 22:35:16.000 148 30780.31 99.77 43624.34 88888.00 2010-05-28 22:35:17.000 148 30780.30 99.76 43624.37 88888.00 2010-05-28 22:35:18.000 148 30780.29 99.75 43624.38 88888.00 2010-05-28 22:35:19.000 148 30780.27 99.74 43624.35 88888.00 2010-05-28 22:35:20.000 148 30780.28 99.81 43624.36 53384.30 2010-05-28 22:35:21.000 148 30780.27 99.81 43624.38 88888.00 2010-05-28 22:35:22.000 148 30780.26 99.83 43624.39 88888.00 2010-05-28 22:35:23.000 148 30780.23 99.81 43624.40 88888.00 2010-05-28 22:35:24.000 148 30780.23 99.83 43624.39 88888.00 2010-05-28 22:35:25.000 148 30780.23 99.84 43624.40 53384.30 2010-05-28 22:35:26.000 148 30780.22 99.83 43624.38 88888.00 2010-05-28 22:35:27.000 148 30780.19 99.81 43624.41 88888.00 2010-05-28 22:35:28.000 148 30780.22 99.82 43624.36 88888.00 2010-05-28 22:35:29.000 148 30780.22 99.87 43624.35 88888.00 2010-05-28 22:35:30.000 148 30780.22 99.88 43624.29 53384.30 2010-05-28 22:35:31.000 148 30780.19 99.91 43624.28 88888.00 2010-05-28 22:35:32.000 148 30780.20 99.91 43624.33 88888.00 2010-05-28 22:35:33.000 148 30780.19 99.89 43624.35 88888.00 2010-05-28 22:35:34.000 148 30780.16 99.88 43624.37 88888.00 2010-05-28 22:35:35.000 148 30780.14 99.92 43624.37 53384.26 2010-05-28 22:35:36.000 148 30780.14 99.91 43624.41 88888.00 2010-05-28 22:35:37.000 148 30780.15 99.88 43624.39 88888.00 2010-05-28 22:35:38.000 148 30780.13 99.84 43624.37 88888.00 2010-05-28 22:35:39.000 148 30780.11 99.81 43624.39 88888.00 2010-05-28 22:35:40.000 148 30780.10 99.83 43624.40 53384.25 2010-05-28 22:35:41.000 148 30780.10 99.87 43624.38 88888.00 2010-05-28 22:35:42.000 148 30780.11 99.86 43624.36 88888.00 2010-05-28 22:35:43.000 148 30780.14 99.83 43624.36 88888.00 2010-05-28 22:35:44.000 148 30780.12 99.85 43624.39 88888.00 2010-05-28 22:35:45.000 148 30780.10 99.87 43624.33 53384.24 2010-05-28 22:35:46.000 148 30780.11 99.89 43624.31 88888.00 2010-05-28 22:35:47.000 148 30780.14 99.86 43624.32 88888.00 2010-05-28 22:35:48.000 148 30780.12 99.86 43624.33 88888.00 2010-05-28 22:35:49.000 148 30780.13 99.81 43624.29 88888.00 2010-05-28 22:35:50.000 148 30780.13 99.81 43624.33 53384.29 2010-05-28 22:35:51.000 148 30780.11 99.84 43624.30 88888.00 2010-05-28 22:35:52.000 148 30780.10 99.84 43624.26 88888.00 2010-05-28 22:35:53.000 148 30780.09 99.88 43624.27 88888.00 2010-05-28 22:35:54.000 148 30780.15 99.95 43624.20 88888.00 2010-05-28 22:35:55.000 148 30780.16 99.97 43624.10 53384.24 2010-05-28 22:35:56.000 148 30780.04 99.89 43624.27 88888.00 2010-05-28 22:35:57.000 148 30780.05 99.87 43624.37 88888.00 2010-05-28 22:35:58.000 148 30780.03 99.93 43624.42 88888.00 2010-05-28 22:35:59.000 148 30780.06 99.90 43624.43 88888.00 2010-05-28 22:36:00.000 148 30780.10 99.87 43624.37 53384.23 2010-05-28 22:36:01.000 148 30780.08 99.86 43624.40 88888.00 2010-05-28 22:36:02.000 148 30780.11 99.89 43624.39 88888.00 2010-05-28 22:36:03.000 148 30780.12 99.91 43624.41 88888.00 2010-05-28 22:36:04.000 148 30780.11 99.88 43624.39 88888.00 2010-05-28 22:36:05.000 148 30780.12 99.85 43624.37 53384.23 2010-05-28 22:36:06.000 148 30780.11 99.86 43624.37 88888.00 2010-05-28 22:36:07.000 148 30780.12 99.91 43624.37 88888.00 2010-05-28 22:36:08.000 148 30780.09 99.92 43624.35 88888.00 2010-05-28 22:36:09.000 148 30780.07 99.95 43624.31 88888.00 2010-05-28 22:36:10.000 148 30780.05 99.95 43624.35 53384.23 2010-05-28 22:36:11.000 148 30780.06 99.97 43624.34 88888.00 2010-05-28 22:36:12.000 148 30780.08 99.97 43624.31 88888.00 2010-05-28 22:36:13.000 148 30780.06 99.97 43624.32 88888.00 2010-05-28 22:36:14.000 148 30780.06 99.99 43624.33 88888.00 2010-05-28 22:36:15.000 148 30780.05 100.03 43624.32 53384.21 2010-05-28 22:36:16.000 148 30780.06 100.02 43624.30 88888.00 2010-05-28 22:36:17.000 148 30780.07 100.06 43624.33 88888.00 2010-05-28 22:36:18.000 148 30780.04 100.07 43624.36 88888.00 2010-05-28 22:36:19.000 148 30780.03 100.00 43624.38 88888.00 2010-05-28 22:36:20.000 148 30780.01 99.98 43624.31 53384.22 2010-05-28 22:36:21.000 148 30780.00 100.03 43624.31 88888.00 2010-05-28 22:36:22.000 148 30780.02 100.03 43624.32 88888.00 2010-05-28 22:36:23.000 148 30780.01 100.07 43624.37 88888.00 2010-05-28 22:36:24.000 148 30779.99 100.13 43624.39 88888.00 2010-05-28 22:36:25.000 148 30780.02 100.11 43624.37 53384.22 2010-05-28 22:36:26.000 148 30780.00 100.06 43624.32 88888.00 2010-05-28 22:36:27.000 148 30779.99 100.10 43624.32 88888.00 2010-05-28 22:36:28.000 148 30779.99 100.09 43624.38 88888.00 2010-05-28 22:36:29.000 148 30779.98 100.12 43624.37 88888.00 2010-05-28 22:36:30.000 148 30780.01 100.13 43624.32 53384.20 2010-05-28 22:36:31.000 148 30780.00 100.15 43624.30 88888.00 2010-05-28 22:36:32.000 148 30779.99 100.19 43624.30 88888.00 2010-05-28 22:36:33.000 148 30779.98 100.18 43624.31 88888.00 2010-05-28 22:36:34.000 148 30779.97 100.19 43624.33 88888.00 2010-05-28 22:36:35.000 148 30779.96 100.19 43624.33 53384.20 2010-05-28 22:36:36.000 148 30779.97 100.19 43624.26 88888.00 2010-05-28 22:36:37.000 148 30779.95 100.19 43624.30 88888.00 2010-05-28 22:36:38.000 148 30779.96 100.23 43624.33 88888.00 2010-05-28 22:36:39.000 148 30779.92 100.20 43624.36 88888.00 2010-05-28 22:36:40.000 148 30779.90 100.19 43624.40 53384.17 2010-05-28 22:36:41.000 148 30779.92 100.18 43624.40 88888.00 2010-05-28 22:36:42.000 148 30779.87 100.20 43624.40 88888.00 2010-05-28 22:36:43.000 148 30779.88 100.18 43624.39 88888.00 2010-05-28 22:36:44.000 148 30779.90 100.17 43624.34 88888.00 2010-05-28 22:36:45.000 148 30779.90 100.19 43624.34 53384.15 2010-05-28 22:36:46.000 148 30779.91 100.21 43624.36 88888.00 2010-05-28 22:36:47.000 148 30779.90 100.24 43624.38 88888.00 2010-05-28 22:36:48.000 148 30779.89 100.26 43624.42 88888.00 2010-05-28 22:36:49.000 148 30779.89 100.29 43624.43 88888.00 2010-05-28 22:36:50.000 148 30779.85 100.28 43624.43 53384.16 2010-05-28 22:36:51.000 148 30779.86 100.22 43624.35 88888.00 2010-05-28 22:36:52.000 148 30779.89 100.24 43624.34 88888.00 2010-05-28 22:36:53.000 148 30779.92 100.23 43624.33 88888.00 2010-05-28 22:36:54.000 148 30779.90 100.27 43624.33 88888.00 2010-05-28 22:36:55.000 148 30779.89 100.27 43624.33 53384.12 2010-05-28 22:36:56.000 148 30779.86 100.29 43624.40 88888.00 2010-05-28 22:36:57.000 148 30779.84 100.28 43624.42 88888.00 2010-05-28 22:36:58.000 148 30779.83 100.25 43624.43 88888.00 2010-05-28 22:36:59.000 148 30779.85 100.29 43624.46 88888.00 2010-05-28 22:37:00.000 148 30779.83 100.32 43624.46 53384.13 2010-05-28 22:37:01.000 148 30779.82 100.30 43624.42 88888.00 2010-05-28 22:37:02.000 148 30779.73 100.21 43624.44 88888.00 2010-05-28 22:37:03.000 148 30779.82 100.30 43624.40 88888.00 2010-05-28 22:37:04.000 148 30779.82 100.30 43624.41 88888.00 2010-05-28 22:37:05.000 148 30779.77 100.29 43624.39 53384.19 2010-05-28 22:37:06.000 148 30779.74 100.30 43624.39 88888.00 2010-05-28 22:37:07.000 148 30779.72 100.33 43624.38 88888.00 2010-05-28 22:37:08.000 148 30779.72 100.32 43624.38 88888.00 2010-05-28 22:37:09.000 148 30779.72 100.34 43624.38 88888.00 2010-05-28 22:37:10.000 148 30779.73 100.35 43624.36 53384.09 2010-05-28 22:37:11.000 148 30779.70 100.32 43624.38 88888.00 2010-05-28 22:37:12.000 148 30779.69 100.33 43624.35 88888.00 2010-05-28 22:37:13.000 148 30779.71 100.31 43624.40 88888.00 2010-05-28 22:37:14.000 148 30779.71 100.28 43624.36 88888.00 2010-05-28 22:37:15.000 148 30779.68 100.29 43624.35 53384.07 2010-05-28 22:37:16.000 148 30779.66 100.28 43624.36 88888.00 2010-05-28 22:37:17.000 148 30779.67 100.28 43624.39 88888.00 2010-05-28 22:37:18.000 148 30779.62 100.29 43624.41 88888.00 2010-05-28 22:37:19.000 148 30779.60 100.31 43624.43 88888.00 2010-05-28 22:37:20.000 148 30779.60 100.32 43624.43 53384.04 2010-05-28 22:37:21.000 148 30779.56 100.33 43624.41 88888.00 2010-05-28 22:37:22.000 148 30779.56 100.33 43624.39 88888.00 2010-05-28 22:37:23.000 148 30779.52 100.33 43624.39 88888.00 2010-05-28 22:37:24.000 148 30779.54 100.37 43624.38 88888.00 2010-05-28 22:37:25.000 148 30779.53 100.35 43624.40 53384.02 2010-05-28 22:37:26.000 148 30779.55 100.37 43624.42 88888.00 2010-05-28 22:37:27.000 148 30779.55 100.37 43624.43 88888.00 2010-05-28 22:37:28.000 148 30779.55 100.37 43624.44 88888.00 2010-05-28 22:37:29.000 148 30779.55 100.37 43624.45 88888.00 2010-05-28 22:37:30.000 148 30779.57 100.41 43624.47 53383.99 2010-05-28 22:37:31.000 148 30779.55 100.37 43624.43 88888.00 2010-05-28 22:37:32.000 148 30779.54 100.36 43624.42 88888.00 2010-05-28 22:37:33.000 148 30779.55 100.40 43624.42 88888.00 2010-05-28 22:37:34.000 148 30779.55 100.41 43624.44 88888.00 2010-05-28 22:37:35.000 148 30779.53 100.41 43624.47 53383.98 2010-05-28 22:37:36.000 148 30779.52 100.43 43624.49 88888.00 2010-05-28 22:37:37.000 148 30779.49 100.44 43624.46 88888.00 2010-05-28 22:37:38.000 148 30779.51 100.45 43624.44 88888.00 2010-05-28 22:37:39.000 148 30779.51 100.40 43624.39 88888.00 2010-05-28 22:37:40.000 148 30779.48 100.40 43624.38 53383.97 2010-05-28 22:37:41.000 148 30779.47 100.36 43624.32 88888.00 2010-05-28 22:37:42.000 148 30779.44 100.35 43624.33 88888.00 2010-05-28 22:37:43.000 148 30779.47 100.41 43624.34 88888.00 2010-05-28 22:37:44.000 148 30779.46 100.44 43624.31 88888.00 2010-05-28 22:37:45.000 148 30779.40 100.43 43624.29 53383.94 2010-05-28 22:37:46.000 148 30779.39 100.42 43624.32 88888.00 2010-05-28 22:37:47.000 148 30779.40 100.43 43624.33 88888.00 2010-05-28 22:37:48.000 148 30779.38 100.46 43624.34 88888.00 2010-05-28 22:37:49.000 148 30779.37 100.44 43624.31 88888.00 2010-05-28 22:37:50.000 148 30779.35 100.46 43624.35 53383.90 2010-05-28 22:37:51.000 148 30779.36 100.44 43624.32 88888.00 2010-05-28 22:37:52.000 148 30779.33 100.43 43624.30 88888.00 2010-05-28 22:37:53.000 148 30779.30 100.44 43624.27 88888.00 2010-05-28 22:37:54.000 148 30779.29 100.39 43624.25 88888.00 2010-05-28 22:37:55.000 148 30779.30 100.42 43624.23 53383.85 2010-05-28 22:37:56.000 148 30779.34 100.42 43624.23 88888.00 2010-05-28 22:37:57.000 148 30779.34 100.42 43624.29 88888.00 2010-05-28 22:37:58.000 148 30779.33 100.40 43624.32 88888.00 2010-05-28 22:37:59.000 148 30779.35 100.43 43624.33 88888.00 2010-05-28 22:38:00.000 148 30779.31 100.43 43624.33 53383.86 2010-05-28 22:38:01.000 148 30779.31 100.45 43624.38 88888.00 2010-05-28 22:38:02.000 148 30779.27 100.43 43624.42 88888.00 2010-05-28 22:38:03.000 148 30779.26 100.45 43624.38 88888.00 2010-05-28 22:38:04.000 148 30779.28 100.48 43624.33 88888.00 2010-05-28 22:38:05.000 148 30779.25 100.47 43624.30 53383.92 2010-05-28 22:38:06.000 148 30779.29 100.46 43624.30 88888.00 2010-05-28 22:38:07.000 148 30779.26 100.49 43624.32 88888.00 2010-05-28 22:38:08.000 148 30779.26 100.47 43624.32 88888.00 2010-05-28 22:38:09.000 148 30779.28 100.44 43624.32 88888.00 2010-05-28 22:38:10.000 148 30779.25 100.48 43624.33 53383.89 2010-05-28 22:38:11.000 148 30779.22 100.46 43624.31 88888.00 2010-05-28 22:38:12.000 148 30779.40 100.26 43624.10 88888.00 2010-05-28 22:38:13.000 148 30779.41 100.40 43624.08 88888.00 2010-05-28 22:38:14.000 148 30779.29 100.57 43624.31 88888.00 2010-05-28 22:38:15.000 148 30779.21 100.62 43624.36 53383.59 2010-05-28 22:38:16.000 148 30779.20 100.63 43624.36 88888.00 2010-05-28 22:38:17.000 148 30779.20 100.63 43624.38 88888.00 2010-05-28 22:38:18.000 148 30779.21 100.60 43624.34 88888.00 2010-05-28 22:38:19.000 148 30779.17 100.59 43624.32 88888.00 2010-05-28 22:38:20.000 148 30779.19 100.59 43624.31 53383.87 2010-05-28 22:38:21.000 148 30779.23 100.61 43624.35 88888.00 2010-05-28 22:38:22.000 148 30779.21 100.61 43624.40 88888.00 2010-05-28 22:38:23.000 148 30779.21 100.60 43624.42 88888.00 2010-05-28 22:38:24.000 148 30779.22 100.63 43624.44 88888.00 2010-05-28 22:38:25.000 148 30779.27 100.64 43624.39 53383.89 2010-05-28 22:38:26.000 148 30779.30 100.67 43624.30 88888.00 2010-05-28 22:38:27.000 148 30779.23 100.70 43624.30 88888.00 2010-05-28 22:38:28.000 148 30779.21 100.70 43624.38 88888.00 2010-05-28 22:38:29.000 148 30779.20 100.69 43624.40 88888.00 2010-05-28 22:38:30.000 148 30779.21 100.68 43624.34 53383.85 2010-05-28 22:38:31.000 148 30779.24 100.70 43624.34 88888.00 2010-05-28 22:38:32.000 148 30779.21 100.72 43624.37 88888.00 2010-05-28 22:38:33.000 148 30779.21 100.73 43624.44 88888.00 2010-05-28 22:38:34.000 148 30779.21 100.72 43624.38 88888.00 2010-05-28 22:38:35.000 148 30779.19 100.70 43624.38 53383.85 2010-05-28 22:38:36.000 148 30779.19 100.71 43624.35 88888.00 2010-05-28 22:38:37.000 148 30779.19 100.74 43624.41 88888.00 2010-05-28 22:38:38.000 148 30779.19 100.75 43624.42 88888.00 2010-05-28 22:38:39.000 148 30779.18 100.77 43624.36 88888.00 2010-05-28 22:38:40.000 148 30779.16 100.81 43624.43 53383.88 2010-05-28 22:38:41.000 148 30779.17 100.81 43624.45 88888.00 2010-05-28 22:38:42.000 148 30779.15 100.76 43624.40 88888.00 2010-05-28 22:38:43.000 148 30779.10 100.71 43624.45 88888.00 2010-05-28 22:38:44.000 148 30779.15 100.75 43624.49 88888.00 2010-05-28 22:38:45.000 148 30779.18 100.75 43624.44 53383.82 2010-05-28 22:38:46.000 148 30779.17 100.70 43624.42 88888.00 2010-05-28 22:38:47.000 148 30779.14 100.70 43624.40 88888.00 2010-05-28 22:38:48.000 148 30779.15 100.70 43624.39 88888.00 2010-05-28 22:38:49.000 148 30779.15 100.70 43624.41 88888.00 2010-05-28 22:38:50.000 148 30779.13 100.71 43624.46 53383.88 2010-05-28 22:38:51.000 148 30779.13 100.66 43624.47 88888.00 2010-05-28 22:38:52.000 148 30779.12 100.70 43624.49 88888.00 2010-05-28 22:38:53.000 148 30779.14 100.77 43624.50 88888.00 2010-05-28 22:38:54.000 148 30779.15 100.74 43624.46 88888.00 2010-05-28 22:38:55.000 148 30779.15 100.72 43624.39 53383.86 2010-05-28 22:38:56.000 148 30779.14 100.72 43624.41 88888.00 2010-05-28 22:38:57.000 148 30779.15 100.74 43624.46 88888.00 2010-05-28 22:38:58.000 148 30779.13 100.76 43624.45 88888.00 2010-05-28 22:38:59.000 148 30779.10 100.74 43624.44 88888.00 2010-05-28 22:39:00.000 148 30779.18 100.77 43624.34 53383.89 2010-05-28 22:39:01.000 148 30779.14 100.74 43624.28 88888.00 2010-05-28 22:39:02.000 148 30779.10 100.69 43624.45 88888.00 2010-05-28 22:39:03.000 148 30779.09 100.69 43624.49 88888.00 2010-05-28 22:39:04.000 148 30779.11 100.67 43624.46 88888.00 2010-05-28 22:39:05.000 148 30779.12 100.69 43624.46 53383.91 2010-05-28 22:39:06.000 148 30779.08 100.72 43624.50 88888.00 2010-05-28 22:39:07.000 148 30779.09 100.71 43624.50 88888.00 2010-05-28 22:39:08.000 148 30779.06 100.69 43624.53 88888.00 2010-05-28 22:39:09.000 148 30779.06 100.71 43624.49 88888.00 2010-05-28 22:39:10.000 148 30779.03 100.68 43624.56 53383.85 2010-05-28 22:39:11.000 148 30779.06 100.71 43624.59 88888.00 2010-05-28 22:39:12.000 148 30779.08 100.74 43624.54 88888.00 2010-05-28 22:39:13.000 148 30779.09 100.74 43624.56 88888.00 2010-05-28 22:39:14.000 148 30779.07 100.72 43624.53 88888.00 2010-05-28 22:39:15.000 148 30779.06 100.69 43624.53 53383.88 2010-05-28 22:39:16.000 148 30779.08 100.76 43624.55 88888.00 2010-05-28 22:39:17.000 148 30779.10 100.78 43624.53 88888.00 2010-05-28 22:39:18.000 148 30779.08 100.77 43624.52 88888.00 2010-05-28 22:39:19.000 148 30779.04 100.78 43624.56 88888.00 2010-05-28 22:39:20.000 148 30779.07 100.76 43624.54 53383.89 2010-05-28 22:39:21.000 148 30779.09 100.77 43624.50 88888.00 2010-05-28 22:39:22.000 148 30779.04 100.78 43624.54 88888.00 2010-05-28 22:39:23.000 148 30779.06 100.83 43624.52 88888.00 2010-05-28 22:39:24.000 148 30779.07 100.88 43624.50 88888.00 2010-05-28 22:39:25.000 148 30779.04 100.86 43624.46 53383.89 2010-05-28 22:39:26.000 148 30779.03 100.85 43624.48 88888.00 2010-05-28 22:39:27.000 148 30779.04 100.85 43624.53 88888.00 2010-05-28 22:39:28.000 148 30779.04 100.85 43624.56 88888.00 2010-05-28 22:39:29.000 148 30779.02 100.85 43624.53 88888.00 2010-05-28 22:39:30.000 148 30779.02 100.85 43624.48 53383.88 2010-05-28 22:39:31.000 148 30778.99 100.85 43624.49 88888.00 2010-05-28 22:39:32.000 148 30779.00 100.87 43624.52 88888.00 2010-05-28 22:39:33.000 148 30779.01 100.89 43624.48 88888.00 2010-05-28 22:39:34.000 148 30779.00 100.90 43624.46 88888.00 2010-05-28 22:39:35.000 148 30778.98 100.93 43624.44 53383.87 2010-05-28 22:39:36.000 148 30778.98 100.90 43624.49 88888.00 2010-05-28 22:39:37.000 148 30778.99 100.94 43624.56 88888.00 2010-05-28 22:39:38.000 148 30778.98 101.01 43624.56 88888.00 2010-05-28 22:39:39.000 148 30778.99 101.08 43624.55 88888.00 2010-05-28 22:39:40.000 148 30778.97 101.08 43624.55 53383.86 2010-05-28 22:39:41.000 148 30778.99 101.08 43624.57 88888.00 2010-05-28 22:39:42.000 148 30778.97 101.09 43624.58 88888.00 2010-05-28 22:39:43.000 148 30778.96 101.10 43624.54 88888.00 2010-05-28 22:39:44.000 148 30778.97 101.10 43624.49 88888.00 2010-05-28 22:39:45.000 148 30778.98 101.15 43624.50 53383.83 2010-05-28 22:39:46.000 148 30779.01 101.17 43624.53 88888.00 2010-05-28 22:39:47.000 148 30778.99 101.21 43624.58 88888.00 2010-05-28 22:39:48.000 148 30778.94 101.20 43624.57 88888.00 2010-05-28 22:39:49.000 148 30778.92 101.21 43624.57 88888.00 2010-05-28 22:39:50.000 148 30778.94 101.16 43624.58 53383.87 2010-05-28 22:39:51.000 148 30778.91 101.12 43624.51 88888.00 2010-05-28 22:39:52.000 148 30778.90 101.15 43624.54 88888.00 2010-05-28 22:39:53.000 148 30778.90 101.19 43624.52 88888.00 2010-05-28 22:39:54.000 148 30778.91 101.16 43624.52 88888.00 2010-05-28 22:39:55.000 148 30778.88 101.16 43624.53 53383.82 2010-05-28 22:39:56.000 148 30778.88 101.19 43624.52 88888.00 2010-05-28 22:39:57.000 148 30778.87 101.20 43624.53 88888.00 2010-05-28 22:39:58.000 148 30778.88 101.22 43624.54 88888.00 2010-05-28 22:39:59.000 148 30778.88 101.20 43624.58 88888.00 2010-05-28 22:40:00.000 148 30778.86 101.19 43624.51 53383.81 2010-05-28 22:40:01.000 148 30778.89 101.24 43624.46 88888.00 2010-05-28 22:40:02.000 148 30778.91 101.26 43624.49 88888.00 2010-05-28 22:40:03.000 148 30778.90 101.27 43624.55 88888.00 2010-05-28 22:40:04.000 148 30778.88 101.29 43624.55 88888.00 2010-05-28 22:40:05.000 148 30778.89 101.25 43624.57 53383.77 2010-05-28 22:40:06.000 148 30778.88 101.22 43624.57 88888.00 2010-05-28 22:40:07.000 148 30778.87 101.23 43624.58 88888.00 2010-05-28 22:40:08.000 148 30778.87 101.21 43624.59 88888.00 2010-05-28 22:40:09.000 148 30778.89 101.23 43624.57 88888.00 2010-05-28 22:40:10.000 148 30778.88 101.26 43624.59 53383.80 2010-05-28 22:40:11.000 148 30778.86 101.25 43624.62 88888.00 2010-05-28 22:40:12.000 148 30778.85 101.24 43624.65 88888.00 2010-05-28 22:40:13.000 148 30778.85 101.28 43624.67 88888.00 2010-05-28 22:40:14.000 148 30778.89 101.32 43624.66 88888.00 2010-05-28 22:40:15.000 148 30778.89 101.28 43624.61 53383.82 2010-05-28 22:40:16.000 148 30778.88 101.24 43624.60 88888.00 2010-05-28 22:40:17.000 148 30778.92 101.30 43624.63 88888.00 2010-05-28 22:40:18.000 148 30778.90 101.34 43624.58 88888.00 2010-05-28 22:40:19.000 148 30778.87 101.36 43624.60 88888.00 2010-05-28 22:40:20.000 148 30778.86 101.33 43624.64 53383.80 2010-05-28 22:40:21.000 148 30778.86 101.30 43624.64 88888.00 2010-05-28 22:40:22.000 148 30778.84 101.31 43624.68 88888.00 2010-05-28 22:40:23.000 148 30778.85 101.34 43624.71 88888.00 2010-05-28 22:40:24.000 148 30778.87 101.37 43624.70 88888.00 2010-05-28 22:40:25.000 148 30778.87 101.35 43624.70 53383.78 2010-05-28 22:40:26.000 148 30778.83 101.34 43624.69 88888.00 2010-05-28 22:40:27.000 148 30778.81 101.34 43624.65 88888.00 2010-05-28 22:40:28.000 148 30778.84 101.32 43624.67 88888.00 2010-05-28 22:40:29.000 148 30778.83 101.35 43624.71 88888.00 2010-05-28 22:40:30.000 148 30778.82 101.39 43624.74 53383.84 2010-05-28 22:40:31.000 148 30778.83 101.39 43624.74 88888.00 2010-05-28 22:40:32.000 148 30778.83 101.39 43624.70 88888.00 2010-05-28 22:40:33.000 148 30778.84 101.34 43624.69 88888.00 2010-05-28 22:40:34.000 148 30778.84 101.30 43624.70 88888.00 2010-05-28 22:40:35.000 148 30778.84 101.36 43624.67 53383.85 2010-05-28 22:40:36.000 148 30778.83 101.36 43624.68 88888.00 2010-05-28 22:40:37.000 148 30778.84 101.32 43624.72 88888.00 2010-05-28 22:40:38.000 148 30778.83 101.29 43624.71 88888.00 2010-05-28 22:40:39.000 148 30778.73 101.25 43624.70 88888.00 2010-05-28 22:40:40.000 148 30778.77 101.29 43624.72 53383.84 2010-05-28 22:40:41.000 148 30778.83 101.33 43624.68 88888.00 2010-05-28 22:40:42.000 148 30778.83 101.35 43624.65 88888.00 2010-05-28 22:40:43.000 148 30778.86 101.37 43624.63 88888.00 2010-05-28 22:40:44.000 148 30778.86 101.35 43624.66 88888.00 2010-05-28 22:40:45.000 148 30778.86 101.36 43624.74 53383.81 2010-05-28 22:40:46.000 148 30778.82 101.35 43624.72 88888.00 2010-05-28 22:40:47.000 148 30778.81 101.38 43624.72 88888.00 2010-05-28 22:40:48.000 148 30778.83 101.40 43624.76 88888.00 2010-05-28 22:40:49.000 148 30778.82 101.41 43624.73 88888.00 2010-05-28 22:40:50.000 148 30778.81 101.41 43624.71 53383.85 2010-05-28 22:40:51.000 148 30778.79 101.38 43624.72 88888.00 2010-05-28 22:40:52.000 148 30778.79 101.39 43624.71 88888.00 2010-05-28 22:40:53.000 148 30778.78 101.44 43624.72 88888.00 2010-05-28 22:40:54.000 148 30778.78 101.45 43624.76 88888.00 2010-05-28 22:40:55.000 148 30778.76 101.43 43624.73 53383.86 2010-05-28 22:40:56.000 148 30778.78 101.44 43624.76 88888.00 2010-05-28 22:40:57.000 148 30778.82 101.42 43624.75 88888.00 2010-05-28 22:40:58.000 148 30778.83 101.39 43624.72 88888.00 2010-05-28 22:40:59.000 148 30778.85 101.43 43624.72 88888.00 2010-05-28 22:41:00.000 148 30778.86 101.48 43624.75 53383.89 2010-05-28 22:41:01.000 148 30778.83 101.47 43624.74 88888.00 2010-05-28 22:41:02.000 148 30778.82 101.45 43624.75 88888.00 2010-05-28 22:41:03.000 148 30778.86 101.50 43624.78 88888.00 2010-05-28 22:41:04.000 148 30778.86 101.50 43624.82 88888.00 2010-05-28 22:41:05.000 148 30778.86 101.49 43624.85 53383.91 2010-05-28 22:41:06.000 148 30778.89 101.48 43624.85 88888.00 2010-05-28 22:41:07.000 148 30778.90 101.48 43624.85 88888.00 2010-05-28 22:41:08.000 148 30778.93 101.49 43624.83 88888.00 2010-05-28 22:41:09.000 148 30778.94 101.49 43624.84 88888.00 2010-05-28 22:41:10.000 148 30778.94 101.51 43624.87 53383.97 2010-05-28 22:41:11.000 148 30778.95 101.55 43624.89 88888.00 2010-05-28 22:41:12.000 148 30778.97 101.58 43624.90 88888.00 2010-05-28 22:41:13.000 148 30778.98 101.56 43624.93 88888.00 2010-05-28 22:41:14.000 148 30779.00 101.52 43624.95 88888.00 2010-05-28 22:41:15.000 148 30779.07 101.53 43624.94 53384.02 2010-05-28 22:41:16.000 148 30779.10 101.57 43624.91 88888.00 2010-05-28 22:41:17.000 148 30779.10 101.60 43624.95 88888.00 2010-05-28 22:41:18.000 148 30779.13 101.62 43625.00 88888.00 2010-05-28 22:41:19.000 148 30779.13 101.62 43625.01 88888.00 2010-05-28 22:41:20.000 148 30779.17 101.63 43625.00 53384.16 2010-05-28 22:41:21.000 148 30779.21 101.67 43625.01 88888.00 2010-05-28 22:41:22.000 148 30779.23 101.71 43625.02 88888.00 2010-05-28 22:41:23.000 148 30779.30 101.77 43625.10 88888.00 2010-05-28 22:41:24.000 148 30779.36 101.83 43625.14 88888.00 2010-05-28 22:41:25.000 148 30779.39 101.88 43625.15 53384.34 2010-05-28 22:41:26.000 148 30779.46 101.90 43625.17 88888.00 2010-05-28 22:41:27.000 148 30779.48 101.89 43625.16 88888.00 2010-05-28 22:41:28.000 148 30779.45 101.91 43625.16 88888.00 2010-05-28 22:41:29.000 148 30779.44 101.91 43625.14 88888.00 2010-05-28 22:41:30.000 148 30779.46 101.88 43625.17 53384.55 2010-05-28 22:41:31.000 148 30779.45 101.82 43625.12 88888.00 2010-05-28 22:41:32.000 148 30779.45 101.79 43625.07 88888.00 2010-05-28 22:41:33.000 148 30779.43 101.72 43625.01 88888.00 2010-05-28 22:41:34.000 148 30779.41 101.62 43624.99 88888.00 2010-05-28 22:41:35.000 148 30779.38 101.52 43625.00 53384.45 2010-05-28 22:41:36.000 148 30779.36 101.40 43624.94 88888.00 2010-05-28 22:41:37.000 148 30779.31 101.27 43624.97 88888.00 2010-05-28 22:41:38.000 148 30779.21 101.10 43624.92 88888.00 2010-05-28 22:41:39.000 148 30779.17 100.93 43624.87 88888.00 2010-05-28 22:41:40.000 148 30779.13 100.75 43624.79 53384.17 2010-05-28 22:41:41.000 148 30779.10 100.61 43624.75 88888.00 2010-05-28 22:41:42.000 148 30779.06 100.50 43624.75 88888.00 2010-05-28 22:41:43.000 148 30778.98 100.36 43624.70 88888.00 2010-05-28 22:41:44.000 148 30778.96 100.19 43624.64 88888.00 2010-05-28 22:41:45.000 148 30778.91 100.11 43624.64 53383.92 2010-05-28 22:41:46.000 148 30778.92 99.98 43624.58 88888.00 2010-05-28 22:41:47.000 148 30778.86 99.88 43624.53 88888.00 2010-05-28 22:41:48.000 148 30778.81 99.80 43624.55 88888.00 2010-05-28 22:41:49.000 148 30778.80 99.69 43624.52 88888.00 2010-05-28 22:41:50.000 148 30778.76 99.59 43624.50 53383.68 2010-05-28 22:41:51.000 148 30778.72 99.52 43624.56 88888.00 2010-05-28 22:41:52.000 148 30778.71 99.46 43624.54 88888.00 2010-05-28 22:41:53.000 148 30778.69 99.43 43624.56 88888.00 2010-05-28 22:41:54.000 148 30778.69 99.39 43624.60 88888.00 2010-05-28 22:41:55.000 148 30778.64 99.34 43624.53 53383.64 2010-05-28 22:41:56.000 148 30778.63 99.35 43624.58 88888.00 2010-05-28 22:41:57.000 148 30778.63 99.35 43624.59 88888.00 2010-05-28 22:41:58.000 148 30778.63 99.28 43624.60 88888.00 2010-05-28 22:41:59.000 148 30778.65 99.24 43624.64 88888.00 2010-05-28 22:42:00.000 148 30778.65 99.25 43624.63 53383.59 2010-05-28 22:42:01.000 148 30778.66 99.27 43624.67 88888.00 2010-05-28 22:42:02.000 148 30778.67 99.28 43624.70 88888.00 2010-05-28 22:42:03.000 148 30778.70 99.28 43624.71 88888.00 2010-05-28 22:42:04.000 148 30778.71 99.31 43624.72 88888.00 2010-05-28 22:42:05.000 148 30778.71 99.34 43624.70 53383.67 2010-05-28 22:42:06.000 148 30778.74 99.35 43624.73 88888.00 2010-05-28 22:42:07.000 148 30778.74 99.39 43624.77 88888.00 2010-05-28 22:42:08.000 148 30778.74 99.46 43624.83 88888.00 2010-05-28 22:42:09.000 148 30778.79 99.53 43624.82 88888.00 2010-05-28 22:42:10.000 148 30778.84 99.59 43624.89 53383.81 2010-05-28 22:42:11.000 148 30778.87 99.67 43624.90 88888.00 2010-05-28 22:42:12.000 148 30778.89 99.74 43624.95 88888.00 2010-05-28 22:42:13.000 148 30778.95 99.82 43624.97 88888.00 2010-05-28 22:42:14.000 148 30779.00 99.91 43625.02 88888.00 2010-05-28 22:42:15.000 148 30779.04 100.00 43625.06 53384.05 2010-05-28 22:42:16.000 148 30779.11 100.07 43625.08 88888.00 2010-05-28 22:42:17.000 148 30779.19 100.13 43625.10 88888.00 2010-05-28 22:42:18.000 148 30779.23 100.15 43625.14 88888.00 2010-05-28 22:42:19.000 148 30779.26 100.23 43625.16 88888.00 2010-05-28 22:42:20.000 148 30779.32 100.34 43625.22 53384.38 2010-05-28 22:42:21.000 148 30779.38 100.42 43625.28 88888.00 2010-05-28 22:42:22.000 148 30779.41 100.48 43625.32 88888.00 2010-05-28 22:42:23.000 148 30779.40 100.44 43625.42 88888.00 2010-05-28 22:42:24.000 148 30779.43 100.51 43625.45 88888.00 2010-05-28 22:42:25.000 148 30779.52 100.59 43625.31 53384.61 2010-05-28 22:42:26.000 148 30779.47 100.56 43625.26 88888.00 2010-05-28 22:42:27.000 148 30779.48 100.53 43625.26 88888.00 2010-05-28 22:42:28.000 148 30779.48 100.50 43625.24 88888.00 2010-05-28 22:42:29.000 148 30779.50 100.42 43625.21 88888.00 2010-05-28 22:42:30.000 148 30779.49 100.35 43625.22 53384.63 2010-05-28 22:42:31.000 148 30779.45 100.25 43625.18 88888.00 2010-05-28 22:42:32.000 148 30779.44 100.20 43625.11 88888.00 2010-05-28 22:42:33.000 148 30779.43 100.14 43625.10 88888.00 2010-05-28 22:42:34.000 148 30779.38 100.04 43625.08 88888.00 2010-05-28 22:42:35.000 148 30779.35 99.96 43624.99 53384.44 2010-05-28 22:42:36.000 148 30779.33 99.91 43624.98 88888.00 2010-05-28 22:42:37.000 148 30779.32 99.86 43624.99 88888.00 2010-05-28 22:42:38.000 148 30779.31 99.83 43624.98 88888.00 2010-05-28 22:42:39.000 148 30779.30 99.83 43624.97 88888.00 2010-05-28 22:42:40.000 148 30779.31 99.86 43624.97 53384.27 2010-05-28 22:42:41.000 148 30779.29 99.84 43624.93 88888.00 2010-05-28 22:42:42.000 148 30779.27 99.88 43624.97 88888.00 2010-05-28 22:42:43.000 148 30779.25 99.89 43625.00 88888.00 2010-05-28 22:42:44.000 148 30779.22 99.89 43625.01 88888.00 2010-05-28 22:42:45.000 148 30779.27 99.93 43625.05 53384.27 2010-05-28 22:42:46.000 148 30779.28 99.92 43625.05 88888.00 2010-05-28 22:42:47.000 148 30779.28 100.00 43625.03 88888.00 2010-05-28 22:42:48.000 148 30779.28 100.08 43625.05 88888.00 2010-05-28 22:42:49.000 148 30779.31 100.08 43625.08 88888.00 2010-05-28 22:42:50.000 148 30779.29 100.07 43625.07 53384.33 2010-05-28 22:42:51.000 148 30779.28 100.14 43625.09 88888.00 2010-05-28 22:42:52.000 148 30779.25 100.19 43625.06 88888.00 2010-05-28 22:42:53.000 148 30779.25 100.24 43625.07 88888.00 2010-05-28 22:42:54.000 148 30779.28 100.28 43625.05 88888.00 2010-05-28 22:42:55.000 148 30779.29 100.36 43625.11 53384.37 2010-05-28 22:42:56.000 148 30779.31 100.39 43625.10 88888.00 2010-05-28 22:42:57.000 148 30779.38 100.37 43624.96 88888.00 2010-05-28 22:42:58.000 148 30779.29 100.51 43625.10 88888.00 2010-05-28 22:42:59.000 148 30779.29 100.56 43625.14 88888.00 2010-05-28 22:43:00.000 148 30779.29 100.60 43625.14 53384.28 2010-05-28 22:43:01.000 148 30779.27 100.62 43625.17 88888.00 2010-05-28 22:43:02.000 148 30779.30 100.67 43625.11 88888.00 2010-05-28 22:43:03.000 148 30779.31 100.70 43625.16 88888.00 2010-05-28 22:43:04.000 148 30779.30 100.71 43625.15 88888.00 2010-05-28 22:43:05.000 148 30779.36 100.77 43625.16 53384.45 2010-05-28 22:43:06.000 148 30779.37 100.79 43625.19 88888.00 2010-05-28 22:43:07.000 148 30779.40 100.85 43625.23 88888.00 2010-05-28 22:43:08.000 148 30779.42 100.90 43625.28 88888.00 2010-05-28 22:43:09.000 148 30779.44 100.95 43625.24 88888.00 2010-05-28 22:43:10.000 148 30779.48 100.96 43625.22 53384.52 2010-05-28 22:43:11.000 148 30779.51 100.95 43625.27 88888.00 2010-05-28 22:43:12.000 148 30779.54 100.96 43625.28 88888.00 2010-05-28 22:43:13.000 148 30779.59 101.00 43625.26 88888.00 2010-05-28 22:43:14.000 148 30779.63 101.05 43625.24 88888.00 2010-05-28 22:43:15.000 148 30779.69 101.05 43625.20 53384.63 2010-05-28 22:43:16.000 148 30779.71 101.10 43625.19 88888.00 2010-05-28 22:43:17.000 148 30779.74 101.19 43625.31 88888.00 2010-05-28 22:43:18.000 148 30779.80 101.18 43625.32 88888.00 2010-05-28 22:43:19.000 148 30779.79 101.19 43625.28 88888.00 2010-05-28 22:43:20.000 148 30779.83 101.24 43625.26 53384.80 2010-05-28 22:43:21.000 148 30779.89 101.34 43625.33 88888.00 2010-05-28 22:43:22.000 148 30779.94 101.36 43625.40 88888.00 2010-05-28 22:43:23.000 148 30779.99 101.35 43625.41 88888.00 2010-05-28 22:43:24.000 148 30780.04 101.38 43625.38 88888.00 2010-05-28 22:43:25.000 148 30780.08 101.37 43625.32 53385.01 2010-05-28 22:43:26.000 148 30780.12 101.41 43625.34 88888.00 2010-05-28 22:43:27.000 148 30780.19 101.44 43625.39 88888.00 2010-05-28 22:43:28.000 148 30780.21 101.43 43625.39 88888.00 2010-05-28 22:43:29.000 148 30780.24 101.42 43625.43 88888.00 2010-05-28 22:43:30.000 148 30780.30 101.36 43625.43 53385.21 2010-05-28 22:43:31.000 148 30780.35 101.34 43625.38 88888.00 2010-05-28 22:43:32.000 148 30780.32 101.33 43625.39 88888.00 2010-05-28 22:43:33.000 148 30780.35 101.26 43625.35 88888.00 2010-05-28 22:43:34.000 148 30780.36 101.17 43625.33 88888.00 2010-05-28 22:43:35.000 148 30780.38 101.12 43625.32 53385.24 2010-05-28 22:43:36.000 148 30780.39 101.06 43625.29 88888.00 2010-05-28 22:43:37.000 148 30780.40 100.98 43625.31 88888.00 2010-05-28 22:43:38.000 148 30780.38 100.88 43625.31 88888.00 2010-05-28 22:43:39.000 148 30780.40 100.83 43625.31 88888.00 2010-05-28 22:43:40.000 148 30780.41 100.77 43625.30 53385.22 2010-05-28 22:43:41.000 148 30780.40 100.68 43625.28 88888.00 2010-05-28 22:43:42.000 148 30780.39 100.62 43625.23 88888.00 2010-05-28 22:43:43.000 148 30780.37 100.54 43625.23 88888.00 2010-05-28 22:43:44.000 148 30780.38 100.46 43625.24 88888.00 2010-05-28 22:43:45.000 148 30780.41 100.44 43625.25 53385.20 2010-05-28 22:43:46.000 148 30780.45 100.46 43625.26 88888.00 2010-05-28 22:43:47.000 148 30780.43 100.40 43625.26 88888.00 2010-05-28 22:43:48.000 148 30780.48 100.34 43625.25 88888.00 2010-05-28 22:43:49.000 148 30780.49 100.27 43625.31 88888.00 2010-05-28 22:43:50.000 148 30780.48 100.24 43625.36 53385.25 2010-05-28 22:43:51.000 148 30780.47 100.16 43625.36 88888.00 2010-05-28 22:43:52.000 148 30780.47 100.09 43625.40 88888.00 2010-05-28 22:43:53.000 148 30780.55 100.10 43625.28 88888.00 2010-05-28 22:43:54.000 148 30780.57 100.03 43625.24 88888.00 2010-05-28 22:43:55.000 148 30780.54 99.99 43625.29 53385.32 2010-05-28 22:43:56.000 148 30780.58 99.96 43625.29 88888.00 2010-05-28 22:43:57.000 148 30780.60 99.88 43625.27 88888.00 2010-05-28 22:43:58.000 148 30780.58 99.82 43625.27 88888.00 2010-05-28 22:43:59.000 148 30780.51 99.71 43625.38 88888.00 2010-05-28 22:44:00.000 148 30780.67 99.75 43625.37 53385.34 2010-05-28 22:44:01.000 148 30780.76 99.76 43625.25 88888.00 2010-05-28 22:44:02.000 148 30780.76 99.78 43625.22 88888.00 2010-05-28 22:44:03.000 148 30780.78 99.77 43625.29 88888.00 2010-05-28 22:44:04.000 148 30780.87 99.80 43625.32 88888.00 2010-05-28 22:44:05.000 148 30780.98 99.82 43625.33 53385.50 2010-05-28 22:44:06.000 148 30781.03 99.82 43625.36 88888.00 2010-05-28 22:44:07.000 148 30781.03 99.81 43625.44 88888.00 2010-05-28 22:44:08.000 148 30781.13 99.85 43625.51 88888.00 2010-05-28 22:44:09.000 148 30781.15 99.86 43625.52 88888.00 2010-05-28 22:44:10.000 148 30781.21 99.83 43625.51 53385.82 2010-05-28 22:44:11.000 148 30781.32 99.85 43625.50 88888.00 2010-05-28 22:44:12.000 148 30781.41 99.89 43625.45 88888.00 2010-05-28 22:44:13.000 148 30781.38 99.76 43625.56 88888.00 2010-05-28 22:44:14.000 148 30781.41 99.71 43625.53 88888.00 2010-05-28 22:44:15.000 148 30781.47 99.63 43625.52 53385.98 2010-05-28 22:44:16.000 148 30781.50 99.56 43625.53 88888.00 2010-05-28 22:44:17.000 148 30781.51 99.45 43625.55 88888.00 2010-05-28 22:44:18.000 148 30781.52 99.38 43625.54 88888.00 2010-05-28 22:44:19.000 148 30781.53 99.34 43625.60 88888.00 2010-05-28 22:44:20.000 148 30781.56 99.32 43625.61 53386.11 2010-05-28 22:44:21.000 148 30781.56 99.30 43625.58 88888.00 2010-05-28 22:44:22.000 148 30781.60 99.28 43625.59 88888.00 2010-05-28 22:44:23.000 148 30781.61 99.21 43625.54 88888.00 2010-05-28 22:44:24.000 148 30781.64 99.13 43625.52 88888.00 2010-05-28 22:44:25.000 148 30781.67 99.08 43625.52 53386.17 2010-05-28 22:44:26.000 148 30781.68 99.03 43625.51 88888.00 2010-05-28 22:44:27.000 148 30781.67 99.04 43625.50 88888.00 2010-05-28 22:44:28.000 148 30781.69 98.99 43625.48 88888.00 2010-05-28 22:44:29.000 148 30781.68 98.94 43625.52 88888.00 2010-05-28 22:44:30.000 148 30781.69 98.96 43625.57 53386.22 2010-05-28 22:44:31.000 148 30781.69 98.94 43625.56 88888.00 2010-05-28 22:44:32.000 148 30781.65 98.89 43625.60 88888.00 2010-05-28 22:44:33.000 148 30781.63 98.89 43625.74 88888.00 2010-05-28 22:44:34.000 148 30781.73 98.95 43625.66 88888.00 2010-05-28 22:44:35.000 148 30781.72 98.93 43625.57 53386.32 2010-05-28 22:44:36.000 148 30781.71 98.91 43625.54 88888.00 2010-05-28 22:44:37.000 148 30781.73 98.92 43625.54 88888.00 2010-05-28 22:44:38.000 148 30781.74 98.95 43625.59 88888.00 2010-05-28 22:44:39.000 148 30781.77 99.04 43625.57 88888.00 2010-05-28 22:44:40.000 148 30781.73 99.03 43625.49 53386.30 2010-05-28 22:44:41.000 148 30781.62 98.99 43625.54 88888.00 2010-05-28 22:44:42.000 148 30781.61 98.99 43625.54 88888.00 2010-05-28 22:44:43.000 148 30781.64 99.06 43625.57 88888.00 2010-05-28 22:44:44.000 148 30781.59 99.11 43625.56 88888.00 2010-05-28 22:44:45.000 148 30781.59 99.19 43625.55 53386.28 2010-05-28 22:44:46.000 148 30781.58 99.24 43625.57 88888.00 2010-05-28 22:44:47.000 148 30781.54 99.33 43625.64 88888.00 2010-05-28 22:44:48.000 148 30781.54 99.40 43625.64 88888.00 2010-05-28 22:44:49.000 148 30781.53 99.49 43625.66 88888.00 2010-05-28 22:44:50.000 148 30781.47 99.55 43625.60 53386.25 2010-05-28 22:44:51.000 148 30781.44 99.63 43625.58 88888.00 2010-05-28 22:44:52.000 148 30781.41 99.74 43625.58 88888.00 2010-05-28 22:44:53.000 148 30781.40 99.84 43625.61 88888.00 2010-05-28 22:44:54.000 148 30781.36 99.93 43625.61 88888.00 2010-05-28 22:44:55.000 148 30781.30 100.02 43625.64 53386.19 2010-05-28 22:44:56.000 148 30781.26 100.13 43625.66 88888.00 2010-05-28 22:44:57.000 148 30781.24 100.26 43625.68 88888.00 2010-05-28 22:44:58.000 148 30781.20 100.37 43625.70 88888.00 2010-05-28 22:44:59.000 148 30781.12 100.44 43625.73 88888.00 2010-05-28 22:45:00.000 148 30781.11 100.57 43625.72 53386.11 2010-05-28 22:45:01.000 148 30781.11 100.65 43625.72 88888.00 2010-05-28 22:45:02.000 148 30781.10 100.74 43625.75 88888.00 2010-05-28 22:45:03.000 148 30781.07 100.83 43625.75 88888.00 2010-05-28 22:45:04.000 148 30781.05 100.91 43625.71 88888.00 2010-05-28 22:45:05.000 148 30781.02 100.97 43625.72 53386.01 2010-05-28 22:45:06.000 148 30780.94 101.00 43625.69 88888.00 2010-05-28 22:45:07.000 148 30780.89 101.08 43625.71 88888.00 2010-05-28 22:45:08.000 148 30780.85 101.13 43625.69 88888.00 2010-05-28 22:45:09.000 148 30780.82 101.22 43625.71 88888.00 2010-05-28 22:45:10.000 148 30780.77 101.27 43625.67 53385.89 2010-05-28 22:45:11.000 148 30780.75 101.30 43625.65 88888.00 2010-05-28 22:45:12.000 148 30780.72 101.34 43625.63 88888.00 2010-05-28 22:45:13.000 148 30780.72 101.41 43625.62 88888.00 2010-05-28 22:45:14.000 148 30780.72 101.47 43625.66 88888.00 2010-05-28 22:45:15.000 148 30780.73 101.51 43625.66 53385.75 2010-05-28 22:45:16.000 148 30780.70 101.55 43625.62 88888.00 2010-05-28 22:45:17.000 148 30780.67 101.61 43625.61 88888.00 2010-05-28 22:45:18.000 148 30780.70 101.62 43625.63 88888.00 2010-05-28 22:45:19.000 148 30780.72 101.68 43625.67 88888.00 2010-05-28 22:45:20.000 148 30780.76 101.79 43625.66 53385.74 2010-05-28 22:45:21.000 148 30780.72 101.83 43625.71 88888.00 2010-05-28 22:45:22.000 148 30780.76 101.87 43625.77 88888.00 2010-05-28 22:45:23.000 148 30780.81 101.88 43625.75 88888.00 2010-05-28 22:45:24.000 148 30780.85 101.90 43625.73 88888.00 2010-05-28 22:45:25.000 148 30780.85 101.93 43625.76 53385.85 2010-05-28 22:45:26.000 148 30780.85 101.98 43625.73 88888.00 2010-05-28 22:45:27.000 148 30780.84 102.05 43625.71 88888.00 2010-05-28 22:45:28.000 148 30780.87 102.09 43625.73 88888.00 2010-05-28 22:45:29.000 148 30780.92 102.10 43625.75 88888.00 2010-05-28 22:45:30.000 148 30780.95 102.13 43625.75 53385.88 2010-05-28 22:45:31.000 148 30780.97 102.16 43625.78 88888.00 2010-05-28 22:45:32.000 148 30781.00 102.18 43625.80 88888.00 2010-05-28 22:45:33.000 148 30781.06 102.17 43625.79 88888.00 2010-05-28 22:45:34.000 148 30781.06 102.19 43625.82 88888.00 2010-05-28 22:45:35.000 148 30781.08 102.18 43625.81 53386.03 2010-05-28 22:45:36.000 148 30781.10 102.19 43625.77 88888.00 2010-05-28 22:45:37.000 148 30781.12 102.18 43625.75 88888.00 2010-05-28 22:45:38.000 148 30781.17 102.15 43625.76 88888.00 2010-05-28 22:45:39.000 148 30781.18 102.15 43625.78 88888.00 2010-05-28 22:45:40.000 148 30781.21 102.07 43625.72 53386.09 2010-05-28 22:45:41.000 148 30781.20 102.05 43625.71 88888.00 2010-05-28 22:45:42.000 148 30781.20 101.97 43625.71 88888.00 2010-05-28 22:45:43.000 148 30781.20 101.89 43625.70 88888.00 2010-05-28 22:45:44.000 148 30781.18 101.85 43625.70 88888.00 2010-05-28 22:45:45.000 148 30781.20 101.81 43625.67 53386.06 2010-05-28 22:45:46.000 148 30781.22 101.75 43625.67 88888.00 2010-05-28 22:45:47.000 148 30781.25 101.72 43625.68 88888.00 2010-05-28 22:45:48.000 148 30781.27 101.70 43625.65 88888.00 2010-05-28 22:45:49.000 148 30781.27 101.63 43625.60 88888.00 2010-05-28 22:45:50.000 148 30781.32 101.53 43625.64 53386.03 2010-05-28 22:45:51.000 148 30781.30 101.45 43625.63 88888.00 2010-05-28 22:45:52.000 148 30781.33 101.41 43625.61 88888.00 2010-05-28 22:45:53.000 148 30781.36 101.34 43625.63 88888.00 2010-05-28 22:45:54.000 148 30781.39 101.31 43625.65 88888.00 2010-05-28 22:45:55.000 148 30781.42 101.28 43625.64 53386.07 2010-05-28 22:45:56.000 148 30781.45 101.23 43625.65 88888.00 2010-05-28 22:45:57.000 148 30781.47 101.18 43625.64 88888.00 2010-05-28 22:45:58.000 148 30781.50 101.16 43625.66 88888.00 2010-05-28 22:45:59.000 148 30781.53 101.10 43625.70 88888.00 2010-05-28 22:46:00.000 148 30781.56 101.05 43625.68 53386.16 2010-05-28 22:46:01.000 148 30781.59 101.07 43625.71 88888.00 2010-05-28 22:46:02.000 148 30781.58 101.06 43625.67 88888.00 2010-05-28 22:46:03.000 148 30781.59 101.05 43625.65 88888.00 2010-05-28 22:46:04.000 148 30781.69 101.10 43625.59 88888.00 2010-05-28 22:46:05.000 148 30781.63 101.00 43625.64 53386.24 2010-05-28 22:46:06.000 148 30781.61 100.97 43625.75 88888.00 2010-05-28 22:46:07.000 148 30781.65 100.95 43625.76 88888.00 2010-05-28 22:46:08.000 148 30781.70 100.86 43625.74 88888.00 2010-05-28 22:46:09.000 148 30781.71 100.80 43625.73 88888.00 2010-05-28 22:46:10.000 148 30781.72 100.76 43625.70 53386.32 2010-05-28 22:46:11.000 148 30781.73 100.72 43625.64 88888.00 2010-05-28 22:46:12.000 148 30781.77 100.73 43625.61 88888.00 2010-05-28 22:46:13.000 148 30781.78 100.74 43625.63 88888.00 2010-05-28 22:46:14.000 148 30781.79 100.77 43625.62 88888.00 2010-05-28 22:46:15.000 148 30781.81 100.72 43625.66 53386.35 2010-05-28 22:46:16.000 148 30781.84 100.72 43625.66 88888.00 2010-05-28 22:46:17.000 148 30781.86 100.75 43625.70 88888.00 2010-05-28 22:46:18.000 148 30781.88 100.82 43625.78 88888.00 2010-05-28 22:46:19.000 148 30781.89 100.86 43625.84 88888.00 2010-05-28 22:46:20.000 148 30781.92 100.84 43625.84 53386.49 2010-05-28 22:46:21.000 148 30781.95 100.85 43625.84 88888.00 2010-05-28 22:46:22.000 148 30781.98 100.86 43625.82 88888.00 2010-05-28 22:46:23.000 148 30782.04 100.86 43625.83 88888.00 2010-05-28 22:46:24.000 148 30782.03 100.86 43625.84 88888.00 2010-05-28 22:46:25.000 148 30782.08 100.89 43625.79 53386.61 2010-05-28 22:46:26.000 148 30782.09 100.91 43625.80 88888.00 2010-05-28 22:46:27.000 148 30782.13 100.91 43625.81 88888.00 2010-05-28 22:46:28.000 148 30782.17 100.91 43625.78 88888.00 2010-05-28 22:46:29.000 148 30782.18 100.87 43625.82 88888.00 2010-05-28 22:46:30.000 148 30782.26 100.88 43625.83 53386.75 2010-05-28 22:46:31.000 148 30782.29 100.87 43625.84 88888.00 2010-05-28 22:46:32.000 148 30782.31 100.87 43625.83 88888.00 2010-05-28 22:46:33.000 148 30782.32 100.87 43625.85 88888.00 2010-05-28 22:46:34.000 148 30782.36 100.86 43625.87 88888.00 2010-05-28 22:46:35.000 148 30782.38 100.83 43625.85 53386.91 2010-05-28 22:46:36.000 148 30782.41 100.83 43625.82 88888.00 2010-05-28 22:46:37.000 148 30782.44 100.83 43625.83 88888.00 2010-05-28 22:46:38.000 148 30782.49 100.82 43625.88 88888.00 2010-05-28 22:46:39.000 148 30782.51 100.76 43625.91 88888.00 2010-05-28 22:46:40.000 148 30782.53 100.71 43625.93 53386.99 2010-05-28 22:46:41.000 148 30782.56 100.67 43625.98 88888.00 2010-05-28 22:46:42.000 148 30782.58 100.63 43625.96 88888.00 2010-05-28 22:46:43.000 148 30782.59 100.58 43625.97 88888.00 2010-05-28 22:46:44.000 148 30782.61 100.55 43625.93 88888.00 2010-05-28 22:46:45.000 148 30782.66 100.55 43625.90 53387.09 2010-05-28 22:46:46.000 148 30782.67 100.54 43625.93 88888.00 2010-05-28 22:46:47.000 148 30782.68 100.50 43625.94 88888.00 2010-05-28 22:46:48.000 148 30782.75 100.48 43625.91 88888.00 2010-05-28 22:46:49.000 148 30782.78 100.47 43625.92 88888.00 2010-05-28 22:46:50.000 148 30782.81 100.48 43625.93 53387.14 2010-05-28 22:46:51.000 148 30782.86 100.49 43625.95 88888.00 2010-05-28 22:46:52.000 148 30782.89 100.45 43625.93 88888.00 2010-05-28 22:46:53.000 148 30782.89 100.42 43625.97 88888.00 2010-05-28 22:46:54.000 148 30782.91 100.40 43625.93 88888.00 2010-05-28 22:46:55.000 148 30782.89 100.41 43625.95 53387.21 2010-05-28 22:46:56.000 148 30782.95 100.42 43626.00 88888.00 2010-05-28 22:46:57.000 148 30782.95 100.43 43626.02 88888.00 2010-05-28 22:46:58.000 148 30782.98 100.44 43626.01 88888.00 2010-05-28 22:46:59.000 148 30783.01 100.42 43625.97 88888.00 2010-05-28 22:47:00.000 148 30783.03 100.41 43625.96 53387.31 2010-05-28 22:47:01.000 148 30783.06 100.47 43626.02 88888.00 2010-05-28 22:47:02.000 148 30783.09 100.49 43626.06 88888.00 2010-05-28 22:47:03.000 148 30783.10 100.49 43626.06 88888.00 2010-05-28 22:47:04.000 148 30783.15 100.47 43626.07 88888.00 2010-05-28 22:47:05.000 148 30783.23 100.46 43626.10 53387.47 2010-05-28 22:47:06.000 148 30783.24 100.45 43626.08 88888.00 2010-05-28 22:47:07.000 148 30783.27 100.43 43626.05 88888.00 2010-05-28 22:47:08.000 148 30783.31 100.39 43626.06 88888.00 2010-05-28 22:47:09.000 148 30783.31 100.38 43626.11 88888.00 2010-05-28 22:47:10.000 148 30783.43 100.42 43626.06 53387.60 2010-05-28 22:47:11.000 148 30783.45 100.40 43625.99 88888.00 2010-05-28 22:47:12.000 148 30783.42 100.37 43625.99 88888.00 2010-05-28 22:47:13.000 148 30783.44 100.33 43626.05 88888.00 2010-05-28 22:47:14.000 148 30783.46 100.28 43626.13 88888.00 2010-05-28 22:47:15.000 148 30783.50 100.21 43626.15 53387.71 2010-05-28 22:47:16.000 148 30783.55 100.15 43626.08 88888.00 2010-05-28 22:47:17.000 148 30783.58 100.12 43626.08 88888.00 2010-05-28 22:47:18.000 148 30783.61 100.08 43626.16 88888.00 2010-05-28 22:47:19.000 148 30783.65 100.04 43626.22 88888.00 2010-05-28 22:47:20.000 148 30783.69 100.01 43626.15 53387.83 2010-05-28 22:47:21.000 148 30783.72 99.94 43626.17 88888.00 2010-05-28 22:47:22.000 148 30783.77 99.89 43626.18 88888.00 2010-05-28 22:47:23.000 148 30783.78 99.82 43626.15 88888.00 2010-05-28 22:47:24.000 148 30783.84 99.80 43626.19 88888.00 2010-05-28 22:47:25.000 148 30783.92 99.78 43626.18 53387.98 2010-05-28 22:47:26.000 148 30783.89 99.74 43626.19 88888.00 2010-05-28 22:47:27.000 148 30783.88 99.67 43626.18 88888.00 2010-05-28 22:47:28.000 148 30783.93 99.65 43626.23 88888.00 2010-05-28 22:47:29.000 148 30783.98 99.58 43626.24 88888.00 2010-05-28 22:47:30.000 148 30783.99 99.55 43626.20 53388.09 2010-05-28 22:47:31.000 148 30784.00 99.53 43626.21 88888.00 2010-05-28 22:47:32.000 148 30784.02 99.50 43626.23 88888.00 2010-05-28 22:47:33.000 148 30784.02 99.43 43626.19 88888.00 2010-05-28 22:47:34.000 148 30784.03 99.39 43626.22 88888.00 2010-05-28 22:47:35.000 148 30784.06 99.41 43626.25 53388.19 2010-05-28 22:47:36.000 148 30784.09 99.37 43626.27 88888.00 2010-05-28 22:47:37.000 148 30784.11 99.37 43626.25 88888.00 2010-05-28 22:47:38.000 148 30784.10 99.36 43626.25 88888.00 2010-05-28 22:47:39.000 148 30784.11 99.35 43626.28 88888.00 2010-05-28 22:47:40.000 148 30784.09 99.36 43626.26 53388.21 2010-05-28 22:47:41.000 148 30784.10 99.36 43626.25 88888.00 2010-05-28 22:47:42.000 148 30784.08 99.38 43626.21 88888.00 2010-05-28 22:47:43.000 148 30784.08 99.34 43626.22 88888.00 2010-05-28 22:47:44.000 148 30784.07 99.30 43626.22 88888.00 2010-05-28 22:47:45.000 148 30784.09 99.30 43626.22 53388.23 2010-05-28 22:47:46.000 148 30784.09 99.32 43626.22 88888.00 2010-05-28 22:47:47.000 148 30784.19 99.44 43626.12 88888.00 2010-05-28 22:47:48.000 148 30784.03 99.27 43626.29 88888.00 2010-05-28 22:47:49.000 148 30784.04 99.22 43626.33 88888.00 2010-05-28 22:47:50.000 148 30784.03 99.20 43626.32 53388.10 2010-05-28 22:47:51.000 148 30784.06 99.23 43626.31 88888.00 2010-05-28 22:47:52.000 148 30784.01 99.19 43626.28 88888.00 2010-05-28 22:47:53.000 148 30783.98 99.19 43626.29 88888.00 2010-05-28 22:47:54.000 148 30783.94 99.20 43626.27 88888.00 2010-05-28 22:47:55.000 148 30783.91 99.20 43626.27 53388.15 2010-05-28 22:47:56.000 148 30783.88 99.22 43626.28 88888.00 2010-05-28 22:47:57.000 148 30783.88 99.27 43626.27 88888.00 2010-05-28 22:47:58.000 148 30783.85 99.26 43626.25 88888.00 2010-05-28 22:47:59.000 148 30783.81 99.27 43626.21 88888.00 2010-05-28 22:48:00.000 148 30783.80 99.30 43626.25 53388.07 2010-05-28 22:48:01.000 148 30783.74 99.32 43626.25 88888.00 2010-05-28 22:48:02.000 148 30783.73 99.36 43626.25 88888.00 2010-05-28 22:48:03.000 148 30783.76 99.42 43626.25 88888.00 2010-05-28 22:48:04.000 148 30783.76 99.47 43626.31 88888.00 2010-05-28 22:48:05.000 148 30783.71 99.50 43626.31 53388.05 2010-05-28 22:48:06.000 148 30783.74 99.58 43626.32 88888.00 2010-05-28 22:48:07.000 148 30783.74 99.64 43626.34 88888.00 2010-05-28 22:48:08.000 148 30783.73 99.70 43626.32 88888.00 2010-05-28 22:48:09.000 148 30783.73 99.79 43626.32 88888.00 2010-05-28 22:48:10.000 148 30783.75 99.90 43626.36 53388.05 2010-05-28 22:48:11.000 148 30783.75 99.94 43626.33 88888.00 2010-05-28 22:48:12.000 148 30783.77 100.00 43626.32 88888.00 2010-05-28 22:48:13.000 148 30783.78 100.09 43626.32 88888.00 2010-05-28 22:48:14.000 148 30783.77 100.19 43626.36 88888.00 2010-05-28 22:48:15.000 148 30783.79 100.28 43626.36 53388.10 2010-05-28 22:48:16.000 148 30783.78 100.37 43626.38 88888.00 2010-05-28 22:48:17.000 148 30783.78 100.43 43626.43 88888.00 2010-05-28 22:48:18.000 148 30783.77 100.52 43626.41 88888.00 2010-05-28 22:48:19.000 148 30783.74 100.59 43626.44 88888.00 2010-05-28 22:48:20.000 148 30783.73 100.62 43626.39 53388.14 2010-05-28 22:48:21.000 148 30783.71 100.66 43626.39 88888.00 2010-05-28 22:48:22.000 148 30783.68 100.71 43626.41 88888.00 2010-05-28 22:48:23.000 148 30783.64 100.77 43626.38 88888.00 2010-05-28 22:48:24.000 148 30783.64 100.81 43626.39 88888.00 2010-05-28 22:48:25.000 148 30783.66 100.82 43626.40 53388.11 2010-05-28 22:48:26.000 148 30783.66 100.84 43626.39 88888.00 2010-05-28 22:48:27.000 148 30783.65 100.87 43626.40 88888.00 2010-05-28 22:48:28.000 148 30783.63 100.93 43626.36 88888.00 2010-05-28 22:48:29.000 148 30783.61 100.92 43626.38 88888.00 2010-05-28 22:48:30.000 148 30783.69 100.99 43626.30 53388.07 2010-05-28 22:48:31.000 148 30783.63 100.97 43626.26 88888.00 2010-05-28 22:48:32.000 148 30783.55 100.99 43626.38 88888.00 2010-05-28 22:48:33.000 148 30783.54 100.98 43626.40 88888.00 2010-05-28 22:48:34.000 148 30783.56 100.97 43626.36 88888.00 2010-05-28 22:48:35.000 148 30783.59 101.03 43626.39 53387.98 2010-05-28 22:48:36.000 148 30783.62 101.11 43626.29 88888.00 2010-05-28 22:48:37.000 148 30783.54 101.06 43626.31 88888.00 2010-05-28 22:48:38.000 148 30783.48 101.04 43626.36 88888.00 2010-05-28 22:48:39.000 148 30783.59 101.11 43626.31 88888.00 2010-05-28 22:48:40.000 148 30783.56 101.08 43626.26 53387.93 2010-05-28 22:48:41.000 148 30783.52 101.08 43626.31 88888.00 2010-05-28 22:48:42.000 148 30783.56 101.12 43626.36 88888.00 2010-05-28 22:48:43.000 148 30783.55 101.16 43626.32 88888.00 2010-05-28 22:48:44.000 148 30783.53 101.17 43626.33 88888.00 2010-05-28 22:48:45.000 148 30783.54 101.16 43626.30 53387.95 2010-05-28 22:48:46.000 148 30783.57 101.20 43626.31 88888.00 2010-05-28 22:48:47.000 148 30783.56 101.21 43626.33 88888.00 2010-05-28 22:48:48.000 148 30783.57 101.20 43626.36 88888.00 2010-05-28 22:48:49.000 148 30783.61 101.21 43626.35 88888.00 2010-05-28 22:48:50.000 148 30783.62 101.25 43626.35 53387.95 2010-05-28 22:48:51.000 148 30783.60 101.27 43626.33 88888.00 2010-05-28 22:48:52.000 148 30783.58 101.31 43626.32 88888.00 2010-05-28 22:48:53.000 148 30783.60 101.33 43626.34 88888.00 2010-05-28 22:48:54.000 148 30783.61 101.31 43626.34 88888.00 2010-05-28 22:48:55.000 148 30783.66 101.31 43626.34 53387.96 2010-05-28 22:48:56.000 148 30783.67 101.31 43626.32 88888.00 2010-05-28 22:48:57.000 148 30783.70 101.36 43626.33 88888.00 2010-05-28 22:48:58.000 148 30783.73 101.36 43626.31 88888.00 2010-05-28 22:48:59.000 148 30783.71 101.37 43626.32 88888.00 2010-05-28 22:49:00.000 148 30783.73 101.40 43626.37 53388.04 2010-05-28 22:49:01.000 148 30783.78 101.40 43626.34 88888.00 2010-05-28 22:49:02.000 148 30783.77 101.40 43626.34 88888.00 2010-05-28 22:49:03.000 148 30783.80 101.40 43626.30 88888.00 2010-05-28 22:49:04.000 148 30783.82 101.44 43626.28 88888.00 2010-05-28 22:49:05.000 148 30783.81 101.45 43626.30 53388.10 2010-05-28 22:49:06.000 148 30783.84 101.42 43626.29 88888.00 2010-05-28 22:49:07.000 148 30783.90 101.42 43626.32 88888.00 2010-05-28 22:49:08.000 148 30783.95 101.38 43626.32 88888.00 2010-05-28 22:49:09.000 148 30783.96 101.37 43626.33 88888.00 2010-05-28 22:49:10.000 148 30783.99 101.34 43626.36 53388.17 2010-05-28 22:49:11.000 148 30784.05 101.29 43626.38 88888.00 2010-05-28 22:49:12.000 148 30784.06 101.27 43626.36 88888.00 2010-05-28 22:49:13.000 148 30784.10 101.31 43626.43 88888.00 2010-05-28 22:49:14.000 148 30784.15 101.34 43626.43 88888.00 2010-05-28 22:49:15.000 148 30784.17 101.32 43626.43 53388.28 2010-05-28 22:49:16.000 148 30784.20 101.30 43626.44 88888.00 2010-05-28 22:49:17.000 148 30784.23 101.30 43626.45 88888.00 2010-05-28 22:49:18.000 148 30784.24 101.26 43626.46 88888.00 2010-05-28 22:49:19.000 148 30784.32 101.25 43626.45 88888.00 2010-05-28 22:49:20.000 148 30784.35 101.25 43626.47 53388.46 2010-05-28 22:49:21.000 148 30784.39 101.25 43626.47 88888.00 2010-05-28 22:49:22.000 148 30784.42 101.22 43626.50 88888.00 2010-05-28 22:49:23.000 148 30784.45 101.21 43626.56 88888.00 2010-05-28 22:49:24.000 148 30784.49 101.21 43626.54 88888.00 2010-05-28 22:49:25.000 148 30784.53 101.19 43626.52 53388.60 2010-05-28 22:49:26.000 148 30784.62 101.27 43626.43 88888.00 2010-05-28 22:49:27.000 148 30784.61 101.21 43626.49 88888.00 2010-05-28 22:49:28.000 148 30784.60 101.19 43626.60 88888.00 2010-05-28 22:49:29.000 148 30784.60 101.16 43626.58 88888.00 2010-05-28 22:49:30.000 148 30784.68 101.15 43626.53 53388.70 2010-05-28 22:49:31.000 148 30784.74 101.09 43626.51 88888.00 2010-05-28 22:49:32.000 148 30784.76 101.08 43626.58 88888.00 2010-05-28 22:49:33.000 148 30784.79 101.06 43626.57 88888.00 2010-05-28 22:49:34.000 148 30784.80 101.05 43626.57 88888.00 2010-05-28 22:49:35.000 148 30784.81 101.06 43626.59 53388.77 2010-05-28 22:49:36.000 148 30784.87 101.06 43626.59 88888.00 2010-05-28 22:49:37.000 148 30784.87 101.05 43626.62 88888.00 2010-05-28 22:49:38.000 148 30784.88 101.00 43626.61 88888.00 2010-05-28 22:49:39.000 148 30784.89 100.96 43626.61 88888.00 2010-05-28 22:49:40.000 148 30784.91 100.93 43626.57 53388.89 2010-05-28 22:49:41.000 148 30784.90 100.89 43626.60 88888.00 2010-05-28 22:49:42.000 148 30784.92 100.86 43626.56 88888.00 2010-05-28 22:49:43.000 148 30784.94 100.88 43626.57 88888.00 2010-05-28 22:49:44.000 148 30784.95 100.91 43626.63 88888.00 2010-05-28 22:49:45.000 148 30784.98 100.87 43626.61 53388.94 2010-05-28 22:49:46.000 148 30785.04 100.89 43626.58 88888.00 2010-05-28 22:49:47.000 148 30785.05 100.89 43626.59 88888.00 2010-05-28 22:49:48.000 148 30785.05 100.89 43626.60 88888.00 2010-05-28 22:49:49.000 148 30785.06 100.89 43626.63 88888.00 2010-05-28 22:49:50.000 148 30785.07 100.90 43626.72 53389.02 2010-05-28 22:49:51.000 148 30785.08 100.92 43626.68 88888.00 2010-05-28 22:49:52.000 148 30785.16 100.90 43626.67 88888.00 2010-05-28 22:49:53.000 148 30785.19 100.90 43626.69 88888.00 2010-05-28 22:49:54.000 148 30785.13 100.89 43626.72 88888.00 2010-05-28 22:49:55.000 148 30785.19 100.84 43626.67 53389.10 2010-05-28 22:49:56.000 148 30785.24 100.84 43626.52 88888.00 2010-05-28 22:49:57.000 148 30785.21 100.91 43626.62 88888.00 2010-05-28 22:49:58.000 148 30785.23 100.93 43626.64 88888.00 2010-05-28 22:49:59.000 148 30785.29 100.97 43626.67 88888.00 2010-05-28 22:50:00.000 148 30785.28 100.99 43626.71 53389.18 2010-05-28 22:50:01.000 148 30785.28 100.98 43626.75 88888.00 2010-05-28 22:50:02.000 148 30785.31 101.01 43626.75 88888.00 2010-05-28 22:50:03.000 148 30785.34 101.07 43626.75 88888.00 2010-05-28 22:50:04.000 148 30785.39 101.13 43626.71 88888.00 2010-05-28 22:50:05.000 148 30785.39 101.11 43626.75 53389.31 2010-05-28 22:50:06.000 148 30785.37 101.10 43626.78 88888.00 2010-05-28 22:50:07.000 148 30785.37 101.09 43626.76 88888.00 2010-05-28 22:50:08.000 148 30785.39 101.13 43626.78 88888.00 2010-05-28 22:50:09.000 148 30785.44 101.15 43626.82 88888.00 2010-05-28 22:50:10.000 148 30785.45 101.16 43626.84 53389.36 2010-05-28 22:50:11.000 148 30785.45 101.14 43626.85 88888.00 2010-05-28 22:50:12.000 148 30785.47 101.08 43626.81 88888.00 2010-05-28 22:50:13.000 148 30785.50 101.08 43626.77 88888.00 2010-05-28 22:50:14.000 148 30785.46 101.08 43626.73 88888.00 2010-05-28 22:50:15.000 148 30785.45 101.07 43626.71 53389.38 2010-05-28 22:50:16.000 148 30785.44 101.05 43626.70 88888.00 2010-05-28 22:50:17.000 148 30785.47 101.05 43626.72 88888.00 2010-05-28 22:50:18.000 148 30785.49 101.05 43626.78 88888.00 2010-05-28 22:50:19.000 148 30785.52 101.05 43626.85 88888.00 2010-05-28 22:50:20.000 148 30785.53 101.04 43626.83 53389.44 2010-05-28 22:50:21.000 148 30785.55 101.01 43626.82 88888.00 2010-05-28 22:50:22.000 148 30785.56 100.98 43626.82 88888.00 2010-05-28 22:50:23.000 148 30785.57 100.93 43626.80 88888.00 2010-05-28 22:50:24.000 148 30785.58 100.89 43626.85 88888.00 2010-05-28 22:50:25.000 148 30785.56 100.89 43626.83 53389.48 2010-05-28 22:50:26.000 148 30785.58 100.88 43626.86 88888.00 2010-05-28 22:50:27.000 148 30785.62 100.88 43626.84 88888.00 2010-05-28 22:50:28.000 148 30785.62 100.84 43626.82 88888.00 2010-05-28 22:50:29.000 148 30785.66 100.82 43626.84 88888.00 2010-05-28 22:50:30.000 148 30785.67 100.78 43626.83 53389.57 2010-05-28 22:50:31.000 148 30785.69 100.72 43626.82 88888.00 2010-05-28 22:50:32.000 148 30785.70 100.74 43626.82 88888.00 2010-05-28 22:50:33.000 148 30785.69 100.74 43626.84 88888.00 2010-05-28 22:50:34.000 148 30785.70 100.68 43626.80 88888.00 2010-05-28 22:50:35.000 148 30785.71 100.66 43626.74 53389.60 2010-05-28 22:50:36.000 148 30785.75 100.66 43626.77 88888.00 2010-05-28 22:50:37.000 148 30785.78 100.59 43626.82 88888.00 2010-05-28 22:50:38.000 148 30785.77 100.56 43626.85 88888.00 2010-05-28 22:50:39.000 148 30785.74 100.52 43626.86 88888.00 2010-05-28 22:50:40.000 148 30785.76 100.52 43626.83 53389.65 2010-05-28 22:50:41.000 148 30785.76 100.50 43626.85 88888.00 2010-05-28 22:50:42.000 148 30785.81 100.46 43626.88 88888.00 2010-05-28 22:50:43.000 148 30785.80 100.43 43626.86 88888.00 2010-05-28 22:50:44.000 148 30785.80 100.39 43626.83 88888.00 2010-05-28 22:50:45.000 148 30785.88 100.36 43626.84 53389.70 2010-05-28 22:50:46.000 148 30785.85 100.36 43626.87 88888.00 2010-05-28 22:50:47.000 148 30785.86 100.38 43626.91 88888.00 2010-05-28 22:50:48.000 148 30785.87 100.37 43626.89 88888.00 2010-05-28 22:50:49.000 148 30785.87 100.35 43626.90 88888.00 2010-05-28 22:50:50.000 148 30785.88 100.33 43626.95 53389.73 2010-05-28 22:50:51.000 148 30785.90 100.37 43627.02 88888.00 2010-05-28 22:50:52.000 148 30785.91 100.42 43626.97 88888.00 2010-05-28 22:50:53.000 148 30785.90 100.42 43626.91 88888.00 2010-05-28 22:50:54.000 148 30785.91 100.39 43626.96 88888.00 2010-05-28 22:50:55.000 148 30785.92 100.42 43626.98 53389.79 2010-05-28 22:50:56.000 148 30785.95 100.43 43626.97 88888.00 2010-05-28 22:50:57.000 148 30785.93 100.50 43626.98 88888.00 2010-05-28 22:50:58.000 148 30785.92 100.57 43627.01 88888.00 2010-05-28 22:50:59.000 148 30785.92 100.60 43627.01 88888.00 2010-05-28 22:51:00.000 148 30785.96 100.64 43626.99 53389.83 2010-05-28 22:51:01.000 148 30785.93 100.69 43626.97 88888.00 2010-05-28 22:51:02.000 148 30785.90 100.71 43626.96 88888.00 2010-05-28 22:51:03.000 148 30785.92 100.74 43627.00 88888.00 2010-05-28 22:51:04.000 148 30785.91 100.79 43627.01 88888.00 2010-05-28 22:51:05.000 148 30785.92 100.88 43627.07 53389.86 2010-05-28 22:51:06.000 148 30785.90 100.94 43627.06 88888.00 2010-05-28 22:51:07.000 148 30785.91 101.05 43627.06 88888.00 2010-05-28 22:51:08.000 148 30785.94 101.08 43627.02 88888.00 2010-05-28 22:51:09.000 148 30785.94 101.13 43627.01 88888.00 2010-05-28 22:51:10.000 148 30785.92 101.18 43627.04 53389.91 2010-05-28 22:51:11.000 148 30785.91 101.22 43627.00 88888.00 2010-05-28 22:51:12.000 148 30785.89 101.28 43627.03 88888.00 2010-05-28 22:51:13.000 148 30785.92 101.35 43627.05 88888.00 2010-05-28 22:51:14.000 148 30785.91 101.42 43627.11 88888.00 2010-05-28 22:51:15.000 148 30785.92 101.45 43627.12 53389.90 2010-05-28 22:51:16.000 148 30785.89 101.49 43627.13 88888.00 2010-05-28 22:51:17.000 148 30785.89 101.49 43627.11 88888.00 2010-05-28 22:51:18.000 148 30785.88 101.53 43627.07 88888.00 2010-05-28 22:51:19.000 148 30785.87 101.58 43627.07 88888.00 2010-05-28 22:51:20.000 148 30785.87 101.66 43627.04 53389.92 2010-05-28 22:51:21.000 148 30785.88 101.67 43627.06 88888.00 2010-05-28 22:51:22.000 148 30785.89 101.71 43627.00 88888.00 2010-05-28 22:51:23.000 148 30785.91 101.76 43627.04 88888.00 2010-05-28 22:51:24.000 148 30785.91 101.83 43627.03 88888.00 2010-05-28 22:51:25.000 148 30785.88 101.83 43627.05 53389.88 2010-05-28 22:51:26.000 148 30785.88 101.88 43627.05 88888.00 2010-05-28 22:51:27.000 148 30785.87 101.96 43627.10 88888.00 2010-05-28 22:51:28.000 148 30785.85 102.02 43627.07 88888.00 2010-05-28 22:51:29.000 148 30785.83 102.05 43627.07 88888.00 2010-05-28 22:51:30.000 148 30785.87 102.11 43627.08 53389.91 2010-05-28 22:51:31.000 148 30785.90 102.16 43627.11 88888.00 2010-05-28 22:51:32.000 148 30785.90 102.21 43627.07 88888.00 2010-05-28 22:51:33.000 148 30785.85 102.24 43627.07 88888.00 2010-05-28 22:51:34.000 148 30785.85 102.27 43627.07 88888.00 2010-05-28 22:51:35.000 148 30785.86 102.28 43627.04 53389.89 2010-05-28 22:51:36.000 148 30785.86 102.35 43627.08 88888.00 2010-05-28 22:51:37.000 148 30785.90 102.40 43627.08 88888.00 2010-05-28 22:51:38.000 148 30785.92 102.45 43627.05 88888.00 2010-05-28 22:51:39.000 148 30785.92 102.45 43627.08 88888.00 2010-05-28 22:51:40.000 148 30785.95 102.47 43627.07 53389.89 2010-05-28 22:51:41.000 148 30785.95 102.51 43627.05 88888.00 2010-05-28 22:51:42.000 148 30785.96 102.53 43627.09 88888.00 2010-05-28 22:51:43.000 148 30785.99 102.52 43627.05 88888.00 2010-05-28 22:51:44.000 148 30786.00 102.52 43627.02 88888.00 2010-05-28 22:51:45.000 148 30786.00 102.55 43627.04 53389.91 2010-05-28 22:51:46.000 148 30786.01 102.53 43627.09 88888.00 2010-05-28 22:51:47.000 148 30786.05 102.54 43627.10 88888.00 2010-05-28 22:51:48.000 148 30786.11 102.59 43627.11 88888.00 2010-05-28 22:51:49.000 148 30786.13 102.59 43627.06 88888.00 2010-05-28 22:51:50.000 148 30786.06 102.51 43627.12 53389.95 2010-05-28 22:51:51.000 148 30786.09 102.55 43627.14 88888.00 2010-05-28 22:51:52.000 148 30786.09 102.49 43627.08 88888.00 2010-05-28 22:51:53.000 148 30786.12 102.45 43627.07 88888.00 2010-05-28 22:51:54.000 148 30786.14 102.42 43627.10 88888.00 2010-05-28 22:51:55.000 148 30786.13 102.40 43627.13 53390.02 2010-05-28 22:51:56.000 148 30786.15 102.38 43627.10 88888.00 2010-05-28 22:51:57.000 148 30786.12 102.33 43627.15 88888.00 2010-05-28 22:51:58.000 148 30786.18 102.33 43627.14 88888.00 2010-05-28 22:51:59.000 148 30786.21 102.32 43627.13 88888.00 2010-05-28 22:52:00.000 148 30786.20 102.34 43627.10 53390.09 2010-05-28 22:52:01.000 148 30786.23 102.28 43627.05 88888.00 2010-05-28 22:52:02.000 148 30786.28 102.25 43627.08 88888.00 2010-05-28 22:52:03.000 148 30786.29 102.23 43627.08 88888.00 2010-05-28 22:52:04.000 148 30786.32 102.17 43627.04 88888.00 2010-05-28 22:52:05.000 148 30786.32 102.14 43627.04 53390.06 2010-05-28 22:52:06.000 148 30786.32 102.11 43627.02 88888.00 2010-05-28 22:52:07.000 148 30786.32 102.11 43626.99 88888.00 2010-05-28 22:52:08.000 148 30786.32 102.07 43626.99 88888.00 2010-05-28 22:52:09.000 148 30786.36 102.05 43626.99 88888.00 2010-05-28 22:52:10.000 148 30786.38 102.06 43626.98 53390.08 2010-05-28 22:52:11.000 148 30786.37 102.04 43626.96 88888.00 2010-05-28 22:52:12.000 148 30786.38 102.01 43627.00 88888.00 2010-05-28 22:52:13.000 148 30786.39 101.95 43627.06 88888.00 2010-05-28 22:52:14.000 148 30786.40 101.93 43627.08 88888.00 2010-05-28 22:52:15.000 148 30786.40 101.92 43627.03 53390.11 2010-05-28 22:52:16.000 148 30786.43 101.92 43627.03 88888.00 2010-05-28 22:52:17.000 148 30786.45 101.90 43627.06 88888.00 2010-05-28 22:52:18.000 148 30786.45 101.88 43627.06 88888.00 2010-05-28 22:52:19.000 148 30786.47 101.89 43627.07 88888.00 2010-05-28 22:52:20.000 148 30786.51 101.87 43627.11 53390.16 2010-05-28 22:52:21.000 148 30786.50 101.85 43627.11 88888.00 2010-05-28 22:52:22.000 148 30786.55 101.84 43627.08 88888.00 2010-05-28 22:52:23.000 148 30786.56 101.80 43627.08 88888.00 2010-05-28 22:52:24.000 148 30786.59 101.78 43627.11 88888.00 2010-05-28 22:52:25.000 148 30786.57 101.77 43627.13 53390.24 2010-05-28 22:52:26.000 148 30786.58 101.77 43627.15 88888.00 2010-05-28 22:52:27.000 148 30786.63 101.72 43627.14 88888.00 2010-05-28 22:52:28.000 148 30786.66 101.71 43627.13 88888.00 2010-05-28 22:52:29.000 148 30786.67 101.68 43627.15 88888.00 2010-05-28 22:52:30.000 148 30786.67 101.60 43627.10 53390.30 2010-05-28 22:52:31.000 148 30786.71 101.54 43627.11 88888.00 2010-05-28 22:52:32.000 148 30786.76 101.55 43627.12 88888.00 2010-05-28 22:52:33.000 148 30786.79 101.55 43627.14 88888.00 2010-05-28 22:52:34.000 148 30786.79 101.52 43627.15 88888.00 2010-05-28 22:52:35.000 148 30786.81 101.50 43627.16 53390.37 2010-05-28 22:52:36.000 148 30786.85 101.45 43627.13 88888.00 2010-05-28 22:52:37.000 148 30786.87 101.39 43627.15 88888.00 2010-05-28 22:52:38.000 148 30786.86 101.35 43627.14 88888.00 2010-05-28 22:52:39.000 148 30786.91 101.30 43627.15 88888.00 2010-05-28 22:52:40.000 148 30786.94 101.28 43627.24 53390.43 2010-05-28 22:52:41.000 148 30786.94 101.27 43627.26 88888.00 2010-05-28 22:52:42.000 148 30786.95 101.22 43627.20 88888.00 2010-05-28 22:52:43.000 148 30786.99 101.16 43627.22 88888.00 2010-05-28 22:52:44.000 148 30786.93 101.06 43627.30 88888.00 2010-05-28 22:52:45.000 148 30787.09 101.15 43627.16 53390.57 2010-05-28 22:52:46.000 148 30787.14 101.11 43627.13 88888.00 2010-05-28 22:52:47.000 148 30787.18 101.07 43627.14 88888.00 2010-05-28 22:52:48.000 148 30787.21 101.05 43627.20 88888.00 2010-05-28 22:52:49.000 148 30787.24 101.07 43627.22 88888.00 2010-05-28 22:52:50.000 148 30787.27 101.03 43627.22 53390.70 2010-05-28 22:52:51.000 148 30787.28 100.99 43627.21 88888.00 2010-05-28 22:52:52.000 148 30787.31 100.94 43627.25 88888.00 2010-05-28 22:52:53.000 148 30787.35 100.88 43627.22 88888.00 2010-05-28 22:52:54.000 148 30787.41 100.85 43627.21 88888.00 2010-05-28 22:52:55.000 148 30787.44 100.89 43627.24 53390.81 2010-05-28 22:52:56.000 148 30787.47 100.85 43627.26 88888.00 2010-05-28 22:52:57.000 148 30787.53 100.82 43627.25 88888.00 2010-05-28 22:52:58.000 148 30787.59 100.81 43627.28 88888.00 2010-05-28 22:52:59.000 148 30787.63 100.79 43627.31 88888.00 2010-05-28 22:53:00.000 148 30787.67 100.80 43627.34 53390.97 2010-05-28 22:53:01.000 148 30787.69 100.75 43627.31 88888.00 2010-05-28 22:53:02.000 148 30787.72 100.69 43627.28 88888.00 2010-05-28 22:53:03.000 148 30787.73 100.69 43627.30 88888.00 2010-05-28 22:53:04.000 148 30787.77 100.69 43627.30 88888.00 2010-05-28 22:53:05.000 148 30787.78 100.65 43627.31 53391.12 2010-05-28 22:53:06.000 148 30787.81 100.60 43627.35 88888.00 2010-05-28 22:53:07.000 148 30787.89 100.56 43627.33 88888.00 2010-05-28 22:53:08.000 148 30787.97 100.51 43627.31 88888.00 2010-05-28 22:53:09.000 148 30788.02 100.47 43627.29 88888.00 2010-05-28 22:53:10.000 148 30788.08 100.37 43627.29 53391.24 2010-05-28 22:53:11.000 148 30788.11 100.34 43627.31 88888.00 2010-05-28 22:53:12.000 148 30788.14 100.32 43627.31 88888.00 2010-05-28 22:53:13.000 148 30788.19 100.32 43627.32 88888.00 2010-05-28 22:53:14.000 148 30788.21 100.25 43627.31 88888.00 2010-05-28 22:53:15.000 148 30788.24 100.21 43627.32 53391.38 2010-05-28 22:53:16.000 148 30788.26 100.16 43627.34 88888.00 2010-05-28 22:53:17.000 148 30788.31 100.09 43627.34 88888.00 2010-05-28 22:53:18.000 148 30788.37 100.02 43627.30 88888.00 2010-05-28 22:53:19.000 148 30788.42 100.02 43627.33 88888.00 2010-05-28 22:53:20.000 148 30788.45 99.97 43627.32 53391.51 2010-05-28 22:53:21.000 148 30788.49 99.88 43627.37 88888.00 2010-05-28 22:53:22.000 148 30788.53 99.86 43627.41 88888.00 2010-05-28 22:53:23.000 148 30788.54 99.85 43627.38 88888.00 2010-05-28 22:53:24.000 148 30788.60 99.82 43627.38 88888.00 2010-05-28 22:53:25.000 148 30788.67 99.81 43627.42 53391.66 2010-05-28 22:53:26.000 148 30788.67 99.76 43627.41 88888.00 2010-05-28 22:53:27.000 148 30788.74 99.74 43627.43 88888.00 2010-05-28 22:53:28.000 148 30788.80 99.74 43627.44 88888.00 2010-05-28 22:53:29.000 148 30788.85 99.72 43627.42 88888.00 2010-05-28 22:53:30.000 148 30788.90 99.69 43627.47 53391.83 2010-05-28 22:53:31.000 148 30788.93 99.66 43627.48 88888.00 2010-05-28 22:53:32.000 148 30788.97 99.70 43627.49 88888.00 2010-05-28 22:53:33.000 148 30789.02 99.71 43627.52 88888.00 2010-05-28 22:53:34.000 148 30789.08 99.68 43627.55 88888.00 2010-05-28 22:53:35.000 148 30789.11 99.68 43627.52 53392.00 2010-05-28 22:53:36.000 148 30789.14 99.70 43627.55 88888.00 2010-05-28 22:53:37.000 148 30789.14 99.69 43627.58 88888.00 2010-05-28 22:53:38.000 148 30789.13 99.63 43627.61 88888.00 2010-05-28 22:53:39.000 148 30789.17 99.63 43627.62 88888.00 2010-05-28 22:53:40.000 148 30789.22 99.63 43627.59 53392.14 2010-05-28 22:53:41.000 148 30789.25 99.62 43627.55 88888.00 2010-05-28 22:53:42.000 148 30789.28 99.63 43627.60 88888.00 2010-05-28 22:53:43.000 148 30789.35 99.62 43627.61 88888.00 2010-05-28 22:53:44.000 148 30789.35 99.63 43627.65 88888.00 2010-05-28 22:53:45.000 148 30789.36 99.68 43627.65 53392.26 2010-05-28 22:53:46.000 148 30789.41 99.67 43627.66 88888.00 2010-05-28 22:53:47.000 148 30789.46 99.63 43627.63 88888.00 2010-05-28 22:53:48.000 148 30789.49 99.63 43627.65 88888.00 2010-05-28 22:53:49.000 148 30789.50 99.65 43627.67 88888.00 2010-05-28 22:53:50.000 148 30789.52 99.67 43627.71 53392.38 2010-05-28 22:53:51.000 148 30789.54 99.69 43627.71 88888.00 2010-05-28 22:53:52.000 148 30789.55 99.73 43627.68 88888.00 2010-05-28 22:53:53.000 148 30789.59 99.79 43627.69 88888.00 2010-05-28 22:53:54.000 148 30789.64 99.84 43627.73 88888.00 2010-05-28 22:53:55.000 148 30789.67 99.84 43627.72 53392.51 2010-05-28 22:53:56.000 148 30789.71 99.86 43627.67 88888.00 2010-05-28 22:53:57.000 148 30789.69 99.84 43627.66 88888.00 2010-05-28 22:53:58.000 148 30789.71 99.86 43627.67 88888.00 2010-05-28 22:53:59.000 148 30789.72 99.94 43627.72 88888.00 2010-05-28 22:54:00.000 148 30789.72 99.95 43627.71 53392.58 2010-05-28 22:54:01.000 148 30789.72 99.98 43627.72 88888.00 2010-05-28 22:54:02.000 148 30789.75 100.01 43627.71 88888.00 2010-05-28 22:54:03.000 148 30789.75 100.06 43627.75 88888.00 2010-05-28 22:54:04.000 148 30789.79 100.11 43627.78 88888.00 2010-05-28 22:54:05.000 148 30789.76 100.15 43627.75 53392.63 2010-05-28 22:54:06.000 148 30789.78 100.21 43627.70 88888.00 2010-05-28 22:54:07.000 148 30789.80 100.25 43627.67 88888.00 2010-05-28 22:54:08.000 148 30789.81 100.27 43627.67 88888.00 2010-05-28 22:54:09.000 148 30789.82 100.30 43627.68 88888.00 2010-05-28 22:54:10.000 148 30789.82 100.33 43627.68 53392.68 2010-05-28 22:54:11.000 148 30789.81 100.39 43627.69 88888.00 2010-05-28 22:54:12.000 148 30789.81 100.40 43627.69 88888.00 2010-05-28 22:54:13.000 148 30789.86 100.44 43627.76 88888.00 2010-05-28 22:54:14.000 148 30789.83 100.52 43627.75 88888.00 2010-05-28 22:54:15.000 148 30789.81 100.56 43627.75 53392.74 2010-05-28 22:54:16.000 148 30789.78 100.60 43627.75 88888.00 2010-05-28 22:54:17.000 148 30789.79 100.62 43627.80 88888.00 2010-05-28 22:54:18.000 148 30789.81 100.68 43627.86 88888.00 2010-05-28 22:54:19.000 148 30789.83 100.69 43627.86 88888.00 2010-05-28 22:54:20.000 148 30789.82 100.68 43627.82 53392.74 2010-05-28 22:54:21.000 148 30789.81 100.66 43627.77 88888.00 2010-05-28 22:54:22.000 148 30789.82 100.69 43627.74 88888.00 2010-05-28 22:54:23.000 148 30789.85 100.70 43627.74 88888.00 2010-05-28 22:54:24.000 148 30789.84 100.71 43627.73 88888.00 2010-05-28 22:54:25.000 148 30789.80 100.69 43627.69 53392.73 2010-05-28 22:54:26.000 148 30789.83 100.67 43627.68 88888.00 2010-05-28 22:54:27.000 148 30789.83 100.66 43627.71 88888.00 2010-05-28 22:54:28.000 148 30789.85 100.70 43627.73 88888.00 2010-05-28 22:54:29.000 148 30789.89 100.68 43627.73 88888.00 2010-05-28 22:54:30.000 148 30789.90 100.66 43627.71 53392.69 2010-05-28 22:54:31.000 148 30789.86 100.63 43627.67 88888.00 2010-05-28 22:54:32.000 148 30789.85 100.65 43627.64 88888.00 2010-05-28 22:54:33.000 148 30789.86 100.66 43627.63 88888.00 2010-05-28 22:54:34.000 148 30789.87 100.68 43627.67 88888.00 2010-05-28 22:54:35.000 148 30789.87 100.68 43627.70 53392.64 2010-05-28 22:54:36.000 148 30789.87 100.69 43627.67 88888.00 2010-05-28 22:54:37.000 148 30789.87 100.69 43627.65 88888.00 2010-05-28 22:54:38.000 148 30789.86 100.67 43627.62 88888.00 2010-05-28 22:54:39.000 148 30789.83 100.71 43627.67 88888.00 2010-05-28 22:54:40.000 148 30789.82 100.74 43627.68 53392.67 2010-05-28 22:54:41.000 148 30789.82 100.71 43627.73 88888.00 2010-05-28 22:54:42.000 148 30789.84 100.72 43627.75 88888.00 2010-05-28 22:54:43.000 148 30789.83 100.72 43627.72 88888.00 2010-05-28 22:54:44.000 148 30789.86 100.75 43627.71 88888.00 2010-05-28 22:54:45.000 148 30789.87 100.79 43627.75 53392.71 2010-05-28 22:54:46.000 148 30789.90 100.80 43627.76 88888.00 2010-05-28 22:54:47.000 148 30789.89 100.82 43627.74 88888.00 2010-05-28 22:54:48.000 148 30789.85 100.80 43627.77 88888.00 2010-05-28 22:54:49.000 148 30789.87 100.80 43627.75 88888.00 2010-05-28 22:54:50.000 148 30789.90 100.79 43627.78 53392.72 2010-05-28 22:54:51.000 148 30789.86 100.78 43627.74 88888.00 2010-05-28 22:54:52.000 148 30789.86 100.73 43627.70 88888.00 2010-05-28 22:54:53.000 148 30789.85 100.72 43627.71 88888.00 2010-05-28 22:54:54.000 148 30789.83 100.73 43627.67 88888.00 2010-05-28 22:54:55.000 148 30789.83 100.74 43627.68 53392.67 2010-05-28 22:54:56.000 148 30789.86 100.74 43627.68 88888.00 2010-05-28 22:54:57.000 148 30789.86 100.74 43627.64 88888.00 2010-05-28 22:54:58.000 148 30789.86 100.78 43627.69 88888.00 2010-05-28 22:54:59.000 148 30789.81 100.79 43627.75 88888.00 2010-05-28 22:55:00.000 148 30789.85 100.80 43627.77 53392.68 2010-05-28 22:55:01.000 148 30789.86 100.83 43627.79 88888.00 2010-05-28 22:55:02.000 148 30789.87 100.83 43627.82 88888.00 2010-05-28 22:55:03.000 148 30789.86 100.83 43627.82 88888.00 2010-05-28 22:55:04.000 148 30789.86 100.86 43627.82 88888.00 2010-05-28 22:55:05.000 148 30789.84 100.89 43627.79 53392.69 2010-05-28 22:55:06.000 148 30789.88 100.91 43627.74 88888.00 2010-05-28 22:55:07.000 148 30789.90 100.91 43627.78 88888.00 2010-05-28 22:55:08.000 148 30789.90 100.92 43627.84 88888.00 2010-05-28 22:55:09.000 148 30789.94 100.94 43627.83 88888.00 2010-05-28 22:55:10.000 148 30789.94 100.94 43627.81 53392.75 2010-05-28 22:55:11.000 148 30789.93 100.94 43627.74 88888.00 2010-05-28 22:55:12.000 148 30789.97 100.97 43627.78 88888.00 2010-05-28 22:55:13.000 148 30789.97 101.01 43627.83 88888.00 2010-05-28 22:55:14.000 148 30789.96 101.05 43627.83 88888.00 2010-05-28 22:55:15.000 148 30789.98 101.08 43627.85 53392.76 2010-05-28 22:55:16.000 148 30789.96 101.08 43627.81 88888.00 2010-05-28 22:55:17.000 148 30789.96 101.11 43627.81 88888.00 2010-05-28 22:55:18.000 148 30789.95 101.15 43627.78 88888.00 2010-05-28 22:55:19.000 148 30789.93 101.16 43627.81 88888.00 2010-05-28 22:55:20.000 148 30789.94 101.17 43627.87 53392.83 2010-05-28 22:55:21.000 148 30789.98 101.19 43627.91 88888.00 2010-05-28 22:55:22.000 148 30789.97 101.22 43627.89 88888.00 2010-05-28 22:55:23.000 148 30789.97 101.27 43627.92 88888.00 2010-05-28 22:55:24.000 148 30790.00 101.30 43627.92 88888.00 2010-05-28 22:55:25.000 148 30790.02 101.31 43627.89 53392.83 2010-05-28 22:55:26.000 148 30790.04 101.38 43627.86 88888.00 2010-05-28 22:55:27.000 148 30790.03 101.43 43627.88 88888.00 2010-05-28 22:55:28.000 148 30790.00 101.47 43627.89 88888.00 2010-05-28 22:55:29.000 148 30789.99 101.51 43627.90 88888.00 2010-05-28 22:55:30.000 148 30790.00 101.50 43627.97 53392.85 2010-05-28 22:55:31.000 148 30790.03 101.54 43627.89 88888.00 2010-05-28 22:55:32.000 148 30790.01 101.66 43627.81 88888.00 2010-05-28 22:55:33.000 148 30789.90 101.64 43627.84 88888.00 2010-05-28 22:55:34.000 148 30789.96 101.69 43627.99 88888.00 2010-05-28 22:55:35.000 148 30790.06 101.72 43627.83 53392.79 2010-05-28 22:55:36.000 148 30790.03 101.75 43627.77 88888.00 2010-05-28 22:55:37.000 148 30790.06 101.78 43627.81 88888.00 2010-05-28 22:55:38.000 148 30790.01 101.79 43627.86 88888.00 2010-05-28 22:55:39.000 148 30789.98 101.82 43627.86 88888.00 2010-05-28 22:55:40.000 148 30789.98 101.83 43627.82 53392.83 2010-05-28 22:55:41.000 148 30789.97 101.83 43627.82 88888.00 2010-05-28 22:55:42.000 148 30789.97 101.82 43627.80 88888.00 2010-05-28 22:55:43.000 148 30789.96 101.82 43627.83 88888.00 2010-05-28 22:55:44.000 148 30789.94 101.80 43627.82 88888.00 2010-05-28 22:55:45.000 148 30789.96 101.82 43627.83 53392.77 2010-05-28 22:55:46.000 148 30789.99 101.89 43627.84 88888.00 2010-05-28 22:55:47.000 148 30789.99 101.90 43627.82 88888.00 2010-05-28 22:55:48.000 148 30789.99 101.87 43627.77 88888.00 2010-05-28 22:55:49.000 148 30789.99 101.87 43627.77 88888.00 2010-05-28 22:55:50.000 148 30790.03 101.86 43627.70 53392.77 2010-05-28 22:55:51.000 148 30790.01 101.82 43627.74 88888.00 2010-05-28 22:55:52.000 148 30790.00 101.80 43627.77 88888.00 2010-05-28 22:55:53.000 148 30789.98 101.82 43627.80 88888.00 2010-05-28 22:55:54.000 148 30790.01 101.82 43627.78 88888.00 2010-05-28 22:55:55.000 148 30790.06 101.81 43627.79 53392.78 2010-05-28 22:55:56.000 148 30790.09 101.81 43627.76 88888.00 2010-05-28 22:55:57.000 148 30790.07 101.81 43627.76 88888.00 2010-05-28 22:55:58.000 148 30790.06 101.83 43627.80 88888.00 2010-05-28 22:55:59.000 148 30790.06 101.86 43627.79 88888.00 2010-05-28 22:56:00.000 148 30790.07 101.84 43627.74 53392.84 2010-05-28 22:56:01.000 148 30790.06 101.81 43627.76 88888.00 2010-05-28 22:56:02.000 148 30790.10 101.80 43627.77 88888.00 2010-05-28 22:56:03.000 148 30790.09 101.81 43627.75 88888.00 2010-05-28 22:56:04.000 148 30790.10 101.87 43627.78 88888.00 2010-05-28 22:56:05.000 148 30790.11 101.88 43627.77 53392.85 2010-05-28 22:56:06.000 148 30790.10 101.85 43627.71 88888.00 2010-05-28 22:56:07.000 148 30790.10 101.84 43627.73 88888.00 2010-05-28 22:56:08.000 148 30790.09 101.82 43627.76 88888.00 2010-05-28 22:56:09.000 148 30790.07 101.79 43627.72 88888.00 2010-05-28 22:56:10.000 148 30790.06 101.82 43627.70 53392.84 2010-05-28 22:56:11.000 148 30790.08 101.83 43627.71 88888.00 2010-05-28 22:56:12.000 148 30790.09 101.81 43627.75 88888.00 2010-05-28 22:56:13.000 148 30790.10 101.81 43627.75 88888.00 2010-05-28 22:56:14.000 148 30790.10 101.84 43627.71 88888.00 2010-05-28 22:56:15.000 148 30790.08 101.83 43627.68 53392.84 2010-05-28 22:56:16.000 148 30790.03 101.85 43627.71 88888.00 2010-05-28 22:56:17.000 148 30790.02 101.88 43627.70 88888.00 2010-05-28 22:56:18.000 148 30790.04 101.91 43627.77 88888.00 2010-05-28 22:56:19.000 148 30790.05 101.91 43627.77 88888.00 2010-05-28 22:56:20.000 148 30790.08 101.94 43627.75 53392.81 2010-05-28 22:56:21.000 148 30790.07 101.96 43627.78 88888.00 2010-05-28 22:56:22.000 148 30790.05 101.96 43627.82 88888.00 2010-05-28 22:56:23.000 148 30789.99 101.92 43627.80 88888.00 2010-05-28 22:56:24.000 148 30789.99 101.96 43627.79 88888.00 2010-05-28 22:56:25.000 148 30789.96 101.95 43627.83 53392.81 2010-05-28 22:56:26.000 148 30789.99 101.97 43627.85 88888.00 2010-05-28 22:56:27.000 148 30790.00 101.97 43627.76 88888.00 2010-05-28 22:56:28.000 148 30790.01 101.98 43627.78 88888.00 2010-05-28 22:56:29.000 148 30790.00 102.00 43627.80 88888.00 2010-05-28 22:56:30.000 148 30789.99 102.02 43627.81 53392.81 2010-05-28 22:56:31.000 148 30790.00 102.07 43627.85 88888.00 2010-05-28 22:56:32.000 148 30790.04 102.07 43627.87 88888.00 2010-05-28 22:56:33.000 148 30790.07 102.10 43627.88 88888.00 2010-05-28 22:56:34.000 148 30790.09 102.12 43627.88 88888.00 2010-05-28 22:56:35.000 148 30790.11 102.11 43627.85 53392.84 2010-05-28 22:56:36.000 148 30790.14 102.10 43627.82 88888.00 2010-05-28 22:56:37.000 148 30790.16 102.11 43627.81 88888.00 2010-05-28 22:56:38.000 148 30790.19 102.09 43627.85 88888.00 2010-05-28 22:56:39.000 148 30790.19 102.08 43627.88 88888.00 2010-05-28 22:56:40.000 148 30790.23 102.09 43627.85 53392.92 2010-05-28 22:56:41.000 148 30790.21 102.04 43627.82 88888.00 2010-05-28 22:56:42.000 148 30790.24 102.02 43627.80 88888.00 2010-05-28 22:56:43.000 148 30790.23 102.02 43627.80 88888.00 2010-05-28 22:56:44.000 148 30790.22 102.02 43627.82 88888.00 2010-05-28 22:56:45.000 148 30790.24 102.04 43627.81 53392.92 2010-05-28 22:56:46.000 148 30790.31 102.03 43627.84 88888.00 2010-05-28 22:56:47.000 148 30790.33 101.99 43627.80 88888.00 2010-05-28 22:56:48.000 148 30790.34 101.97 43627.80 88888.00 2010-05-28 22:56:49.000 148 30790.35 101.93 43627.81 88888.00 2010-05-28 22:56:50.000 148 30790.33 101.88 43627.76 53392.96 2010-05-28 22:56:51.000 148 30790.33 101.79 43627.75 88888.00 2010-05-28 22:56:52.000 148 30790.34 101.77 43627.77 88888.00 2010-05-28 22:56:53.000 148 30790.35 101.79 43627.78 88888.00 2010-05-28 22:56:54.000 148 30790.41 101.82 43627.71 88888.00 2010-05-28 22:56:55.000 148 30790.41 101.76 43627.72 53393.01 2010-05-28 22:56:56.000 148 30790.39 101.70 43627.70 88888.00 2010-05-28 22:56:57.000 148 30790.42 101.61 43627.72 88888.00 2010-05-28 22:56:58.000 148 30790.47 101.60 43627.74 88888.00 2010-05-28 22:56:59.000 148 30790.47 101.56 43627.78 88888.00 2010-05-28 22:57:00.000 148 30790.49 101.51 43627.77 53393.03 2010-05-28 22:57:01.000 148 30790.50 101.48 43627.73 88888.00 2010-05-28 22:57:02.000 148 30790.53 101.44 43627.76 88888.00 2010-05-28 22:57:03.000 148 30790.55 101.36 43627.73 88888.00 2010-05-28 22:57:04.000 148 30790.56 101.35 43627.75 88888.00 2010-05-28 22:57:05.000 148 30790.60 101.32 43627.74 53393.11 2010-05-28 22:57:06.000 148 30790.63 101.27 43627.70 88888.00 2010-05-28 22:57:07.000 148 30790.66 101.23 43627.69 88888.00 2010-05-28 22:57:08.000 148 30790.70 101.17 43627.73 88888.00 2010-05-28 22:57:09.000 148 30790.75 101.14 43627.76 88888.00 2010-05-28 22:57:10.000 148 30790.77 101.06 43627.76 53393.20 2010-05-28 22:57:11.000 148 30790.74 100.95 43627.79 88888.00 2010-05-28 22:57:12.000 148 30790.76 100.92 43627.74 88888.00 2010-05-28 22:57:13.000 148 30790.83 100.91 43627.77 88888.00 2010-05-28 22:57:14.000 148 30790.84 100.87 43627.79 88888.00 2010-05-28 22:57:15.000 148 30790.84 100.82 43627.73 53393.28 2010-05-28 22:57:16.000 148 30790.85 100.79 43627.74 88888.00 2010-05-28 22:57:17.000 148 30790.91 100.74 43627.79 88888.00 2010-05-28 22:57:18.000 148 30790.92 100.74 43627.80 88888.00 2010-05-28 22:57:19.000 148 30790.95 100.68 43627.80 88888.00 2010-05-28 22:57:20.000 148 30790.97 100.62 43627.76 53393.31 2010-05-28 22:57:21.000 148 30790.97 100.59 43627.74 88888.00 2010-05-28 22:57:22.000 148 30790.98 100.53 43627.76 88888.00 2010-05-28 22:57:23.000 148 30790.98 100.51 43627.74 88888.00 2010-05-28 22:57:24.000 148 30791.01 100.48 43627.78 88888.00 2010-05-28 22:57:25.000 148 30791.06 100.42 43627.79 53393.37 2010-05-28 22:57:26.000 148 30791.09 100.40 43627.76 88888.00 2010-05-28 22:57:27.000 148 30791.10 100.38 43627.73 88888.00 2010-05-28 22:57:28.000 148 30791.11 100.34 43627.73 88888.00 2010-05-28 22:57:29.000 148 30791.12 100.34 43627.73 88888.00 2010-05-28 22:57:30.000 148 30791.15 100.37 43627.76 53393.46 2010-05-28 22:57:31.000 148 30791.17 100.35 43627.77 88888.00 2010-05-28 22:57:32.000 148 30791.18 100.29 43627.80 88888.00 2010-05-28 22:57:33.000 148 30791.19 100.28 43627.80 88888.00 2010-05-28 22:57:34.000 148 30791.22 100.27 43627.82 88888.00 2010-05-28 22:57:35.000 148 30791.23 100.28 43627.86 53393.53 2010-05-28 22:57:36.000 148 30791.24 100.26 43627.90 88888.00 2010-05-28 22:57:37.000 148 30791.26 100.26 43627.93 88888.00 2010-05-28 22:57:38.000 148 30791.28 100.24 43627.96 88888.00 2010-05-28 22:57:39.000 148 30791.30 100.19 43627.94 88888.00 2010-05-28 22:57:40.000 148 30791.32 100.15 43627.91 53393.62 2010-05-28 22:57:41.000 148 30791.33 100.09 43627.85 88888.00 2010-05-28 22:57:42.000 148 30791.36 100.04 43627.82 88888.00 2010-05-28 22:57:43.000 148 30791.35 99.98 43627.83 88888.00 2010-05-28 22:57:44.000 148 30791.37 99.96 43627.82 88888.00 2010-05-28 22:57:45.000 148 30791.39 99.95 43627.85 53393.68 2010-05-28 22:57:46.000 148 30791.40 99.92 43627.84 88888.00 2010-05-28 22:57:47.000 148 30791.42 99.85 43627.82 88888.00 2010-05-28 22:57:48.000 148 30791.41 99.81 43627.86 88888.00 2010-05-28 22:57:49.000 148 30791.44 99.79 43627.88 88888.00 2010-05-28 22:57:50.000 148 30791.49 99.75 43627.86 53393.69 2010-05-28 22:57:51.000 148 30791.50 99.67 43627.81 88888.00 2010-05-28 22:57:52.000 148 30791.51 99.63 43627.82 88888.00 2010-05-28 22:57:53.000 148 30791.53 99.58 43627.84 88888.00 2010-05-28 22:57:54.000 148 30791.51 99.55 43627.82 88888.00 2010-05-28 22:57:55.000 148 30791.54 99.47 43627.80 53393.72 2010-05-28 22:57:56.000 148 30791.59 99.45 43627.82 88888.00 2010-05-28 22:57:57.000 148 30791.59 99.44 43627.80 88888.00 2010-05-28 22:57:58.000 148 30791.59 99.45 43627.77 88888.00 2010-05-28 22:57:59.000 148 30791.62 99.37 43627.81 88888.00 2010-05-28 22:58:00.000 148 30791.64 99.35 43627.83 53393.77 2010-05-28 22:58:01.000 148 30791.61 99.30 43627.81 88888.00 2010-05-28 22:58:02.000 148 30791.63 99.22 43627.82 88888.00 2010-05-28 22:58:03.000 148 30791.60 99.11 43627.84 88888.00 2010-05-28 22:58:04.000 148 30791.64 99.14 43627.89 88888.00 2010-05-28 22:58:05.000 148 30791.73 99.17 43627.83 53393.81 2010-05-28 22:58:06.000 148 30791.73 99.08 43627.77 88888.00 2010-05-28 22:58:07.000 148 30791.74 99.09 43627.77 88888.00 2010-05-28 22:58:08.000 148 30791.75 99.11 43627.80 88888.00 2010-05-28 22:58:09.000 148 30791.74 99.08 43627.83 88888.00 2010-05-28 22:58:10.000 148 30791.76 99.05 43627.81 53393.84 2010-05-28 22:58:11.000 148 30791.77 99.03 43627.83 88888.00 2010-05-28 22:58:12.000 148 30791.80 99.02 43627.88 88888.00 2010-05-28 22:58:13.000 148 30791.85 98.96 43627.93 88888.00 2010-05-28 22:58:14.000 148 30791.86 98.99 43627.90 88888.00 2010-05-28 22:58:15.000 148 30791.86 98.98 43627.88 53393.90 2010-05-28 22:58:16.000 148 30791.86 99.00 43627.89 88888.00 2010-05-28 22:58:17.000 148 30791.88 99.00 43627.91 88888.00 2010-05-28 22:58:18.000 148 30791.90 98.93 43627.93 88888.00 2010-05-28 22:58:19.000 148 30791.90 98.89 43627.95 88888.00 2010-05-28 22:58:20.000 148 30791.89 98.91 43627.95 53393.96 2010-05-28 22:58:21.000 148 30791.88 98.92 43627.92 88888.00 2010-05-28 22:58:22.000 148 30791.88 98.92 43627.97 88888.00 2010-05-28 22:58:23.000 148 30791.90 98.93 43627.99 88888.00 2010-05-28 22:58:24.000 148 30791.91 98.94 43627.99 88888.00 2010-05-28 22:58:25.000 148 30791.92 98.99 43627.97 53394.01 2010-05-28 22:58:26.000 148 30791.93 98.96 43627.93 88888.00 2010-05-28 22:58:27.000 148 30791.90 98.89 43627.94 88888.00 2010-05-28 22:58:28.000 148 30791.92 98.90 43627.93 88888.00 2010-05-28 22:58:29.000 148 30791.91 98.93 43627.91 88888.00 2010-05-28 22:58:30.000 148 30791.92 98.94 43627.89 53394.02 2010-05-28 22:58:31.000 148 30791.92 98.95 43627.89 88888.00 2010-05-28 22:58:32.000 148 30791.89 98.93 43627.94 88888.00 2010-05-28 22:58:33.000 148 30791.90 98.95 43627.94 88888.00 2010-05-28 22:58:34.000 148 30791.89 98.92 43627.92 88888.00 2010-05-28 22:58:35.000 148 30791.90 98.92 43627.91 53393.96 2010-05-28 22:58:36.000 148 30791.87 98.92 43627.91 88888.00 2010-05-28 22:58:37.000 148 30791.87 98.92 43627.93 88888.00 2010-05-28 22:58:38.000 148 30791.90 99.05 43627.90 88888.00 2010-05-28 22:58:39.000 148 30791.84 99.02 43627.82 88888.00 2010-05-28 22:58:40.000 148 30791.71 98.92 43627.95 53393.95 2010-05-28 22:58:41.000 148 30791.79 98.94 43627.92 88888.00 2010-05-28 22:58:42.000 148 30791.80 99.01 43627.86 88888.00 2010-05-28 22:58:43.000 148 30791.80 99.04 43627.85 88888.00 2010-05-28 22:58:44.000 148 30791.79 99.02 43627.85 88888.00 2010-05-28 22:58:45.000 148 30791.76 98.98 43627.84 53393.87 2010-05-28 22:58:46.000 148 30791.78 99.02 43627.84 88888.00 2010-05-28 22:58:47.000 148 30791.77 99.08 43627.89 88888.00 2010-05-28 22:58:48.000 148 30791.75 99.13 43627.92 88888.00 2010-05-28 22:58:49.000 148 30791.72 99.09 43627.91 88888.00 2010-05-28 22:58:50.000 148 30791.71 99.05 43627.91 53393.86 2010-05-28 22:58:51.000 148 30791.71 99.06 43627.89 88888.00 2010-05-28 22:58:52.000 148 30791.73 99.08 43627.92 88888.00 2010-05-28 22:58:53.000 148 30791.71 99.09 43627.91 88888.00 2010-05-28 22:58:54.000 148 30791.70 99.09 43627.91 88888.00 2010-05-28 22:58:55.000 148 30791.72 99.13 43627.88 53393.86 2010-05-28 22:58:56.000 148 30791.73 99.16 43627.88 88888.00 2010-05-28 22:58:57.000 148 30791.72 99.18 43627.91 88888.00 2010-05-28 22:58:58.000 148 30791.77 99.26 43627.88 88888.00 2010-05-28 22:58:59.000 148 30791.73 99.22 43627.80 88888.00 2010-05-28 22:59:00.000 148 30791.69 99.17 43627.81 53393.87 2010-05-28 22:59:01.000 148 30791.70 99.20 43627.88 88888.00 2010-05-28 22:59:02.000 148 30791.72 99.22 43627.84 88888.00 2010-05-28 22:59:03.000 148 30791.73 99.25 43627.84 88888.00 2010-05-28 22:59:04.000 148 30791.75 99.25 43627.85 88888.00 2010-05-28 22:59:05.000 148 30791.74 99.26 43627.83 53393.90 2010-05-28 22:59:06.000 148 30791.71 99.27 43627.79 88888.00 2010-05-28 22:59:07.000 148 30791.73 99.30 43627.78 88888.00 2010-05-28 22:59:08.000 148 30791.77 99.35 43627.86 88888.00 2010-05-28 22:59:09.000 148 30791.80 99.39 43627.84 88888.00 2010-05-28 22:59:10.000 148 30791.77 99.37 43627.82 53393.91 2010-05-28 22:59:11.000 148 30791.76 99.40 43627.84 88888.00 2010-05-28 22:59:12.000 148 30791.80 99.44 43627.85 88888.00 2010-05-28 22:59:13.000 148 30791.83 99.46 43627.91 88888.00 2010-05-28 22:59:14.000 148 30791.85 99.41 43627.89 88888.00 2010-05-28 22:59:15.000 148 30791.85 99.43 43627.86 53393.94 2010-05-28 22:59:16.000 148 30791.84 99.50 43627.92 88888.00 2010-05-28 22:59:17.000 148 30791.84 99.56 43627.92 88888.00 2010-05-28 22:59:18.000 148 30791.86 99.54 43627.91 88888.00 2010-05-28 22:59:19.000 148 30791.87 99.57 43627.90 88888.00 2010-05-28 22:59:20.000 148 30791.86 99.58 43627.87 53394.00 2010-05-28 22:59:21.000 148 30791.82 99.55 43627.80 88888.00 2010-05-28 22:59:22.000 148 30791.85 99.61 43627.79 88888.00 2010-05-28 22:59:23.000 148 30791.86 99.62 43627.78 88888.00 2010-05-28 22:59:24.000 148 30791.86 99.63 43627.80 88888.00 2010-05-28 22:59:25.000 148 30791.87 99.66 43627.82 53393.95 2010-05-28 22:59:26.000 148 30791.86 99.68 43627.83 88888.00 2010-05-28 22:59:27.000 148 30791.89 99.63 43627.75 88888.00 2010-05-28 22:59:28.000 148 30791.88 99.61 43627.75 88888.00 2010-05-28 22:59:29.000 148 30791.90 99.58 43627.82 88888.00 2010-05-28 22:59:30.000 148 30791.89 99.55 43627.81 53393.97 2010-05-28 22:59:31.000 148 30791.90 99.56 43627.77 88888.00 2010-05-28 22:59:32.000 148 30791.89 99.56 43627.77 88888.00 2010-05-28 22:59:33.000 148 30791.95 99.57 43627.83 88888.00 2010-05-28 22:59:34.000 148 30791.93 99.58 43627.81 88888.00 2010-05-28 22:59:35.000 148 30791.93 99.57 43627.82 53393.97 2010-05-28 22:59:36.000 148 30791.97 99.55 43627.84 88888.00 2010-05-28 22:59:37.000 148 30792.00 99.58 43627.83 88888.00 2010-05-28 22:59:38.000 148 30791.99 99.54 43627.81 88888.00 2010-05-28 22:59:39.000 148 30792.00 99.55 43627.81 88888.00 2010-05-28 22:59:40.000 148 30792.03 99.52 43627.86 53393.97 2010-05-28 22:59:41.000 148 30792.04 99.50 43627.83 88888.00 2010-05-28 22:59:42.000 148 30792.11 99.59 43627.78 88888.00 2010-05-28 22:59:43.000 148 30792.12 99.54 43627.73 88888.00 2010-05-28 22:59:44.000 148 30792.10 99.53 43627.78 88888.00 2010-05-28 22:59:45.000 148 30792.11 99.57 43627.79 53394.00 2010-05-28 22:59:46.000 148 30792.18 99.57 43627.81 88888.00 2010-05-28 22:59:47.000 148 30792.19 99.55 43627.83 88888.00 2010-05-28 22:59:48.000 148 30792.23 99.52 43627.86 88888.00 2010-05-28 22:59:49.000 148 30792.28 99.52 43627.85 88888.00 2010-05-28 22:59:50.000 148 30792.28 99.54 43627.86 53394.14 2010-05-28 22:59:51.000 148 30792.32 99.51 43627.85 88888.00 2010-05-28 22:59:52.000 148 30792.40 99.53 43627.88 88888.00 2010-05-28 22:59:53.000 148 30792.45 99.58 43627.83 88888.00 2010-05-28 22:59:54.000 148 30792.47 99.56 43627.88 88888.00 2010-05-28 22:59:55.000 148 30792.53 99.56 43627.97 53394.31 2010-05-28 22:59:56.000 148 30792.55 99.59 43627.97 88888.00 2010-05-28 22:59:57.000 148 30792.57 99.57 43627.95 88888.00 2010-05-28 22:59:58.000 148 30792.58 99.52 43628.00 88888.00 2010-05-28 22:59:59.000 148 30792.61 99.54 43628.03 88888.00 2010-05-28 23:00:00.000 148 30792.68 99.52 43628.01 53394.46 2010-05-28 23:00:01.000 148 30792.70 99.52 43627.96 88888.00 2010-05-28 23:00:02.000 148 30792.72 99.48 43627.95 88888.00 2010-05-28 23:00:03.000 148 30792.78 99.47 43627.96 88888.00 2010-05-28 23:00:04.000 148 30792.81 99.42 43628.01 88888.00 2010-05-28 23:00:05.000 148 30792.83 99.38 43628.06 53394.61 2010-05-28 23:00:06.000 148 30792.90 99.33 43628.07 88888.00 2010-05-28 23:00:07.000 148 30792.95 99.30 43628.07 88888.00 2010-05-28 23:00:08.000 148 30792.96 99.25 43628.08 88888.00 2010-05-28 23:00:09.000 148 30792.99 99.21 43628.06 88888.00 2010-05-28 23:00:10.000 148 30793.02 99.14 43627.97 53394.71 2010-05-28 23:00:11.000 148 30793.07 99.08 43628.00 88888.00 2010-05-28 23:00:12.000 148 30793.09 98.97 43628.00 88888.00 2010-05-28 23:00:13.000 148 30793.09 98.88 43628.07 88888.00 2010-05-28 23:00:14.000 148 30793.13 98.87 43628.01 88888.00 2010-05-28 23:00:15.000 148 30793.14 98.80 43627.99 53394.73 2010-05-28 23:00:16.000 148 30793.15 98.72 43627.95 88888.00 2010-05-28 23:00:17.000 148 30793.20 98.67 43627.94 88888.00 2010-05-28 23:00:18.000 148 30793.26 98.61 43627.91 88888.00 2010-05-28 23:00:19.000 148 30793.27 98.53 43627.91 88888.00 2010-05-28 23:00:20.000 148 30793.27 98.39 43627.87 53394.84 2010-05-28 23:00:21.000 148 30793.31 98.36 43627.86 88888.00 2010-05-28 23:00:22.000 148 30793.34 98.31 43627.90 88888.00 2010-05-28 23:00:23.000 148 30793.33 98.27 43627.94 88888.00 2010-05-28 23:00:24.000 148 30793.43 98.26 43627.96 88888.00 2010-05-28 23:00:25.000 148 30793.47 98.21 43627.95 53394.92 2010-05-28 23:00:26.000 148 30793.53 98.13 43627.92 88888.00 2010-05-28 23:00:27.000 148 30793.55 98.07 43627.96 88888.00 2010-05-28 23:00:28.000 148 30793.57 98.05 43627.95 88888.00 2010-05-28 23:00:29.000 148 30793.65 98.02 43627.89 88888.00 2010-05-28 23:00:30.000 148 30793.64 97.87 43627.95 53395.03 2010-05-28 23:00:31.000 148 30793.66 97.81 43627.99 88888.00 2010-05-28 23:00:32.000 148 30793.70 97.78 43628.02 88888.00 2010-05-28 23:00:33.000 148 30793.75 97.72 43628.06 88888.00 2010-05-28 23:00:34.000 148 30793.78 97.67 43628.06 88888.00 2010-05-28 23:00:35.000 148 30793.82 97.72 43628.09 53395.18 2010-05-28 23:00:36.000 148 30793.85 97.72 43628.08 88888.00 2010-05-28 23:00:37.000 148 30793.90 97.66 43628.09 88888.00 2010-05-28 23:00:38.000 148 30793.94 97.65 43628.06 88888.00 2010-05-28 23:00:39.000 148 30793.96 97.61 43628.06 88888.00 2010-05-28 23:00:40.000 148 30793.96 97.57 43628.10 53395.29 2010-05-28 23:00:41.000 148 30793.97 97.54 43628.10 88888.00 2010-05-28 23:00:42.000 148 30794.02 97.57 43628.12 88888.00 2010-05-28 23:00:43.000 148 30794.05 97.55 43628.13 88888.00 2010-05-28 23:00:44.000 148 30794.06 97.57 43628.13 88888.00 2010-05-28 23:00:45.000 148 30794.07 97.57 43628.14 53395.42 2010-05-28 23:00:46.000 148 30794.11 97.56 43628.13 88888.00 2010-05-28 23:00:47.000 148 30794.15 97.57 43628.15 88888.00 2010-05-28 23:00:48.000 148 30794.16 97.56 43628.15 88888.00 2010-05-28 23:00:49.000 148 30794.16 97.58 43628.18 88888.00 2010-05-28 23:00:50.000 148 30794.17 97.56 43628.11 53395.53 2010-05-28 23:00:51.000 148 30794.15 97.50 43628.11 88888.00 2010-05-28 23:00:52.000 148 30794.13 97.51 43628.06 88888.00 2010-05-28 23:00:53.000 148 30794.15 97.54 43628.09 88888.00 2010-05-28 23:00:54.000 148 30794.18 97.51 43628.15 88888.00 2010-05-28 23:00:55.000 148 30794.19 97.52 43628.18 53395.53 2010-05-28 23:00:56.000 148 30794.22 97.53 43628.20 88888.00 2010-05-28 23:00:57.000 148 30794.20 97.51 43628.20 88888.00 2010-05-28 23:00:58.000 148 30794.19 97.54 43628.20 88888.00 2010-05-28 23:00:59.000 148 30794.13 97.56 43628.19 88888.00 2010-05-28 23:01:00.000 148 30794.18 97.58 43628.18 53395.57 2010-05-28 23:01:01.000 148 30794.19 97.56 43628.17 88888.00 2010-05-28 23:01:02.000 148 30794.20 97.58 43628.17 88888.00 2010-05-28 23:01:03.000 148 30794.19 97.62 43628.19 88888.00 2010-05-28 23:01:04.000 148 30794.21 97.60 43628.24 88888.00 2010-05-28 23:01:05.000 148 30794.22 97.60 43628.28 53395.60 2010-05-28 23:01:06.000 148 30794.27 97.68 43628.27 88888.00 2010-05-28 23:01:07.000 148 30794.28 97.70 43628.18 88888.00 2010-05-28 23:01:08.000 148 30794.24 97.66 43628.16 88888.00 2010-05-28 23:01:09.000 148 30794.24 97.69 43628.19 88888.00 2010-05-28 23:01:10.000 148 30794.23 97.78 43628.17 53395.65 2010-05-28 23:01:11.000 148 30794.28 97.77 43628.17 88888.00 2010-05-28 23:01:12.000 148 30794.28 97.80 43628.24 88888.00 2010-05-28 23:01:13.000 148 30794.27 97.83 43628.24 88888.00 2010-05-28 23:01:14.000 148 30794.29 97.83 43628.21 88888.00 2010-05-28 23:01:15.000 148 30794.31 97.83 43628.21 53395.65 2010-05-28 23:01:16.000 148 30794.30 97.84 43628.22 88888.00 2010-05-28 23:01:17.000 148 30794.30 97.88 43628.21 88888.00 2010-05-28 23:01:18.000 148 30794.25 97.85 43628.20 88888.00 2010-05-28 23:01:19.000 148 30794.25 97.87 43628.24 88888.00 2010-05-28 23:01:20.000 148 30794.26 97.94 43628.21 53395.63 2010-05-28 23:01:21.000 148 30794.33 98.02 43628.12 88888.00 2010-05-28 23:01:22.000 148 30794.22 97.92 43628.15 88888.00 2010-05-28 23:01:23.000 148 30794.21 97.91 43628.18 88888.00 2010-05-28 23:01:24.000 148 30794.21 97.98 43628.18 88888.00 2010-05-28 23:01:25.000 148 30794.22 97.97 43628.17 53395.61 2010-05-28 23:01:26.000 148 30794.22 97.94 43628.10 88888.00 2010-05-28 23:01:27.000 148 30794.22 97.99 43628.09 88888.00 2010-05-28 23:01:28.000 148 30794.20 98.00 43628.06 88888.00 2010-05-28 23:01:29.000 148 30794.18 98.06 43628.09 88888.00 2010-05-28 23:01:30.000 148 30794.18 98.10 43628.10 53395.58 2010-05-28 23:01:31.000 148 30794.15 98.14 43628.06 88888.00 2010-05-28 23:01:32.000 148 30794.18 98.17 43628.04 88888.00 2010-05-28 23:01:33.000 148 30794.17 98.19 43628.04 88888.00 2010-05-28 23:01:34.000 148 30794.16 98.26 43628.04 88888.00 2010-05-28 23:01:35.000 148 30794.14 98.29 43628.08 53395.53 2010-05-28 23:01:36.000 148 30794.17 98.32 43628.09 88888.00 2010-05-28 23:01:37.000 148 30794.16 98.36 43628.10 88888.00 2010-05-28 23:01:38.000 148 30794.12 98.37 43628.07 88888.00 2010-05-28 23:01:39.000 148 30794.08 98.40 43628.03 88888.00 2010-05-28 23:01:40.000 148 30794.06 98.42 43628.07 53395.50 2010-05-28 23:01:41.000 148 30794.04 98.46 43628.11 88888.00 2010-05-28 23:01:42.000 148 30794.03 98.50 43628.11 88888.00 2010-05-28 23:01:43.000 148 30793.99 98.56 43628.09 88888.00 2010-05-28 23:01:44.000 148 30793.82 98.38 43628.09 88888.00 2010-05-28 23:01:45.000 148 30793.72 98.36 43628.13 53395.44 2010-05-28 23:01:46.000 148 30793.72 98.48 43628.16 88888.00 2010-05-28 23:01:47.000 148 30793.71 98.48 43628.14 88888.00 2010-05-28 23:01:48.000 148 30793.86 98.65 43628.06 88888.00 2010-05-28 23:01:49.000 148 30793.94 98.80 43628.06 88888.00 2010-05-28 23:01:50.000 148 30793.91 98.82 43628.09 53395.33 2010-05-28 23:01:51.000 148 30793.71 98.64 43628.19 88888.00 2010-05-28 23:01:52.000 148 30793.68 98.62 43628.20 88888.00 2010-05-28 23:01:53.000 148 30793.71 98.68 43628.21 88888.00 2010-05-28 23:01:54.000 148 30793.72 98.70 43628.19 88888.00 2010-05-28 23:01:55.000 148 30793.86 98.90 43628.12 53395.30 2010-05-28 23:01:56.000 148 30793.96 99.03 43628.09 88888.00 2010-05-28 23:01:57.000 148 30794.01 99.05 43628.11 88888.00 2010-05-28 23:01:58.000 148 30794.01 99.04 43628.15 88888.00 2010-05-28 23:01:59.000 148 30794.02 99.09 43628.15 88888.00 2010-05-28 23:02:00.000 148 30794.04 99.11 43628.11 53395.37 2010-05-28 23:02:01.000 148 30794.03 99.17 43628.08 88888.00 2010-05-28 23:02:02.000 148 30794.04 99.20 43628.12 88888.00 2010-05-28 23:02:03.000 148 30794.04 99.19 43628.11 88888.00 2010-05-28 23:02:04.000 148 30794.06 99.22 43628.01 88888.00 2010-05-28 23:02:05.000 148 30794.07 99.19 43628.02 53395.42 2010-05-28 23:02:06.000 148 30794.08 99.20 43628.03 88888.00 2010-05-28 23:02:07.000 148 30794.05 99.22 43628.03 88888.00 2010-05-28 23:02:08.000 148 30794.06 99.22 43628.03 88888.00 2010-05-28 23:02:09.000 148 30794.09 99.25 43628.02 88888.00 2010-05-28 23:02:10.000 148 30794.12 99.26 43628.03 53395.49 2010-05-28 23:02:11.000 148 30794.15 99.27 43628.07 88888.00 2010-05-28 23:02:12.000 148 30794.17 99.26 43628.05 88888.00 2010-05-28 23:02:13.000 148 30794.24 99.28 43628.02 88888.00 2010-05-28 23:02:14.000 148 30794.31 99.32 43627.88 88888.00 2010-05-28 23:02:15.000 148 30794.20 99.20 43627.97 53395.53 2010-05-28 23:02:16.000 148 30794.19 99.16 43627.99 88888.00 2010-05-28 23:02:17.000 148 30794.21 99.12 43627.99 88888.00 2010-05-28 23:02:18.000 148 30794.24 99.05 43628.00 88888.00 2010-05-28 23:02:19.000 148 30794.24 99.03 43627.98 88888.00 2010-05-28 23:02:20.000 148 30794.27 98.98 43627.96 53395.54 2010-05-28 23:02:21.000 148 30794.34 98.95 43628.01 88888.00 2010-05-28 23:02:22.000 148 30794.38 98.90 43628.02 88888.00 2010-05-28 23:02:23.000 148 30794.41 98.87 43627.99 88888.00 2010-05-28 23:02:24.000 148 30794.44 98.85 43628.00 88888.00 2010-05-28 23:02:25.000 148 30794.43 98.83 43628.00 53395.56 2010-05-28 23:02:26.000 148 30794.47 98.80 43627.97 88888.00 2010-05-28 23:02:27.000 148 30794.48 98.74 43627.96 88888.00 2010-05-28 23:02:28.000 148 30794.51 98.71 43627.96 88888.00 2010-05-28 23:02:29.000 148 30794.53 98.67 43627.98 88888.00 2010-05-28 23:02:30.000 148 30794.52 98.58 43627.95 53395.61 2010-05-28 23:02:31.000 148 30794.53 98.51 43627.93 88888.00 2010-05-28 23:02:32.000 148 30794.59 98.47 43627.92 88888.00 2010-05-28 23:02:33.000 148 30794.59 98.41 43627.88 88888.00 2010-05-28 23:02:34.000 148 30794.61 98.36 43627.94 88888.00 2010-05-28 23:02:35.000 148 30794.64 98.31 43627.94 53395.64 2010-05-28 23:02:36.000 148 30794.63 98.25 43627.89 88888.00 2010-05-28 23:02:37.000 148 30794.69 98.20 43627.90 88888.00 2010-05-28 23:02:38.000 148 30794.69 98.18 43627.90 88888.00 2010-05-28 23:02:39.000 148 30794.72 98.16 43627.89 88888.00 2010-05-28 23:02:40.000 148 30794.75 98.12 43627.91 53395.67 2010-05-28 23:02:41.000 148 30794.84 98.19 43627.84 88888.00 2010-05-28 23:02:42.000 148 30794.78 98.11 43627.87 88888.00 2010-05-28 23:02:43.000 148 30794.78 98.02 43628.00 88888.00 2010-05-28 23:02:44.000 148 30794.82 97.98 43628.06 88888.00 2010-05-28 23:02:45.000 148 30794.73 97.84 43628.05 53395.74 2010-05-28 23:02:46.000 148 30794.64 97.71 43628.09 88888.00 2010-05-28 23:02:47.000 148 30794.85 97.89 43628.07 88888.00 2010-05-28 23:02:48.000 148 30795.13 98.18 43628.00 88888.00 2010-05-28 23:02:49.000 148 30795.16 98.15 43628.00 88888.00 2010-05-28 23:02:50.000 148 30794.93 97.89 43628.08 53395.93 2010-05-28 23:02:51.000 148 30794.71 97.63 43628.19 88888.00 2010-05-28 23:02:52.000 148 30794.76 97.67 43628.17 88888.00 2010-05-28 23:02:53.000 148 30795.04 97.98 43628.04 88888.00 2010-05-28 23:02:54.000 148 30795.17 98.11 43627.99 88888.00 2010-05-28 23:02:55.000 148 30795.15 98.02 43628.05 53395.86 2010-05-28 23:02:56.000 148 30794.90 97.69 43628.15 88888.00 2010-05-28 23:02:57.000 148 30794.79 97.62 43628.20 88888.00 2010-05-28 23:02:58.000 148 30794.92 97.77 43628.15 88888.00 2010-05-28 23:02:59.000 148 30795.24 98.06 43628.07 88888.00 2010-05-28 23:03:00.000 148 30795.27 98.12 43628.09 53395.89 2010-05-28 23:03:01.000 148 30795.13 97.99 43628.07 88888.00 2010-05-28 23:03:02.000 148 30795.03 97.91 43628.13 88888.00 2010-05-28 23:03:03.000 148 30795.04 97.93 43628.17 88888.00 2010-05-28 23:03:04.000 148 30795.08 97.94 43628.14 88888.00 2010-05-28 23:03:05.000 148 30795.13 97.95 43628.09 53395.94 2010-05-28 23:03:06.000 148 30795.10 97.89 43628.15 88888.00 2010-05-28 23:03:07.000 148 30795.08 97.84 43628.13 88888.00 2010-05-28 23:03:08.000 148 30795.10 97.83 43628.14 88888.00 2010-05-28 23:03:09.000 148 30795.08 97.84 43628.13 88888.00 2010-05-28 23:03:10.000 148 30795.05 97.81 43628.14 53395.96 2010-05-28 23:03:11.000 148 30795.06 97.76 43628.13 88888.00 2010-05-28 23:03:12.000 148 30795.10 97.74 43628.15 88888.00 2010-05-28 23:03:13.000 148 30795.12 97.75 43628.13 88888.00 2010-05-28 23:03:14.000 148 30795.13 97.74 43628.08 88888.00 2010-05-28 23:03:15.000 148 30795.11 97.73 43628.07 53395.97 2010-05-28 23:03:16.000 148 30795.11 97.74 43628.03 88888.00 2010-05-28 23:03:17.000 148 30795.09 97.75 43628.04 88888.00 2010-05-28 23:03:18.000 148 30795.07 97.76 43628.06 88888.00 2010-05-28 23:03:19.000 148 30795.09 97.78 43628.10 88888.00 2010-05-28 23:03:20.000 148 30795.11 97.81 43628.08 53395.98 2010-05-28 23:03:21.000 148 30795.09 97.82 43628.07 88888.00 2010-05-28 23:03:22.000 148 30795.06 97.82 43628.11 88888.00 2010-05-28 23:03:23.000 148 30795.09 97.83 43628.13 88888.00 2010-05-28 23:03:24.000 148 30795.14 97.83 43628.12 88888.00 2010-05-28 23:03:25.000 148 30795.14 97.84 43628.08 53395.97 2010-05-28 23:03:26.000 148 30795.15 97.84 43628.09 88888.00 2010-05-28 23:03:27.000 148 30795.13 97.81 43628.09 88888.00 2010-05-28 23:03:28.000 148 30795.15 97.81 43628.12 88888.00 2010-05-28 23:03:29.000 148 30795.11 97.81 43628.05 88888.00 2010-05-28 23:03:30.000 148 30795.08 97.80 43628.00 53395.99 2010-05-28 23:03:31.000 148 30795.10 97.79 43627.99 88888.00 2010-05-28 23:03:32.000 148 30795.11 97.81 43628.03 88888.00 2010-05-28 23:03:33.000 148 30795.10 97.81 43628.05 88888.00 2010-05-28 23:03:34.000 148 30795.09 97.82 43628.07 88888.00 2010-05-28 23:03:35.000 148 30795.10 97.82 43628.08 53395.97 2010-05-28 23:03:36.000 148 30795.12 97.77 43628.07 88888.00 2010-05-28 23:03:37.000 148 30795.14 97.74 43628.11 88888.00 2010-05-28 23:03:38.000 148 30795.14 97.73 43628.09 88888.00 2010-05-28 23:03:39.000 148 30795.08 97.68 43628.06 88888.00 2010-05-28 23:03:40.000 148 30795.08 97.69 43628.02 53395.92 2010-05-28 23:03:41.000 148 30795.11 97.67 43627.99 88888.00 2010-05-28 23:03:42.000 148 30795.06 97.66 43628.00 88888.00 2010-05-28 23:03:43.000 148 30795.06 97.65 43628.00 88888.00 2010-05-28 23:03:44.000 148 30795.06 97.57 43628.04 88888.00 2010-05-28 23:03:45.000 148 30794.89 97.42 43628.14 53395.88 2010-05-28 23:03:46.000 148 30795.01 97.49 43628.09 88888.00 2010-05-28 23:03:47.000 148 30795.36 97.79 43627.92 88888.00 2010-05-28 23:03:48.000 148 30795.44 97.85 43627.88 88888.00 2010-05-28 23:03:49.000 148 30795.32 97.64 43627.92 88888.00 2010-05-28 23:03:50.000 148 30795.05 97.32 43628.04 53395.99 2010-05-28 23:03:51.000 148 30795.01 97.28 43628.05 88888.00 2010-05-28 23:03:52.000 148 30795.18 97.50 43628.00 88888.00 2010-05-28 23:03:53.000 148 30795.40 97.72 43627.87 88888.00 2010-05-28 23:03:54.000 148 30795.36 97.69 43627.86 88888.00 2010-05-28 23:03:55.000 148 30795.09 97.37 43627.95 53395.96 2010-05-28 23:03:56.000 148 30794.92 97.16 43628.05 88888.00 2010-05-28 23:03:57.000 148 30794.97 97.20 43628.00 88888.00 2010-05-28 23:03:58.000 148 30795.31 97.51 43627.91 88888.00 2010-05-28 23:03:59.000 148 30795.41 97.63 43627.90 88888.00 2010-05-28 23:04:00.000 148 30795.35 97.56 43627.89 53395.95 2010-05-28 23:04:01.000 148 30795.23 97.39 43627.96 88888.00 2010-05-28 23:04:02.000 148 30795.27 97.33 43627.96 88888.00 2010-05-28 23:04:03.000 148 30795.30 97.33 43627.99 88888.00 2010-05-28 23:04:04.000 148 30795.33 97.34 43627.99 88888.00 2010-05-28 23:04:05.000 148 30795.34 97.30 43627.98 53396.01 2010-05-28 23:04:06.000 148 30795.32 97.29 43627.98 88888.00 2010-05-28 23:04:07.000 148 30795.37 97.29 43628.03 88888.00 2010-05-28 23:04:08.000 148 30795.43 97.31 43628.04 88888.00 2010-05-28 23:04:09.000 148 30795.46 97.31 43628.03 88888.00 2010-05-28 23:04:10.000 148 30795.51 97.30 43628.03 53396.09 2010-05-28 23:04:11.000 148 30795.55 97.29 43628.07 88888.00 2010-05-28 23:04:12.000 148 30795.56 97.28 43628.03 88888.00 2010-05-28 23:04:13.000 148 30795.58 97.26 43628.03 88888.00 2010-05-28 23:04:14.000 148 30795.61 97.25 43628.07 88888.00 2010-05-28 23:04:15.000 148 30795.63 97.24 43628.04 53396.23 2010-05-28 23:04:16.000 148 30795.67 97.27 43628.04 88888.00 2010-05-28 23:04:17.000 148 30795.67 97.25 43628.08 88888.00 2010-05-28 23:04:18.000 148 30795.69 97.21 43628.11 88888.00 2010-05-28 23:04:19.000 148 30795.71 97.20 43628.09 88888.00 2010-05-28 23:04:20.000 148 30795.76 97.19 43628.05 53396.32 2010-05-28 23:04:21.000 148 30795.78 97.14 43628.06 88888.00 2010-05-28 23:04:22.000 148 30795.77 97.09 43628.01 88888.00 2010-05-28 23:04:23.000 148 30795.82 97.13 43627.99 88888.00 2010-05-28 23:04:24.000 148 30795.86 97.15 43627.99 88888.00 2010-05-28 23:04:25.000 148 30795.91 97.11 43628.00 53396.36 2010-05-28 23:04:26.000 148 30795.90 97.12 43627.99 88888.00 2010-05-28 23:04:27.000 148 30795.90 97.08 43627.97 88888.00 2010-05-28 23:04:28.000 148 30795.92 97.01 43628.01 88888.00 2010-05-28 23:04:29.000 148 30795.92 96.99 43628.00 88888.00 2010-05-28 23:04:30.000 148 30795.95 96.94 43627.97 53396.40 2010-05-28 23:04:31.000 148 30795.98 96.96 43628.00 88888.00 2010-05-28 23:04:32.000 148 30796.02 96.95 43628.01 88888.00 2010-05-28 23:04:33.000 148 30796.04 96.92 43628.03 88888.00 2010-05-28 23:04:34.000 148 30796.04 96.93 43628.02 88888.00 2010-05-28 23:04:35.000 148 30796.11 96.93 43628.04 53396.48 2010-05-28 23:04:36.000 148 30796.11 96.89 43628.03 88888.00 2010-05-28 23:04:37.000 148 30796.10 96.87 43628.10 88888.00 2010-05-28 23:04:38.000 148 30796.12 96.87 43628.10 88888.00 2010-05-28 23:04:39.000 148 30796.17 96.89 43628.08 88888.00 2010-05-28 23:04:40.000 148 30796.24 96.85 43628.08 53396.55 2010-05-28 23:04:41.000 148 30796.23 96.77 43628.08 88888.00 2010-05-28 23:04:42.000 148 30796.22 96.74 43628.08 88888.00 2010-05-28 23:04:43.000 148 30796.24 96.78 43628.13 88888.00 2010-05-28 23:04:44.000 148 30796.10 96.58 43628.25 88888.00 2010-05-28 23:04:45.000 148 30796.13 96.57 43628.25 53396.65 2010-05-28 23:04:46.000 148 30796.19 96.63 43628.10 88888.00 2010-05-28 23:04:47.000 148 30796.14 96.59 43628.13 88888.00 2010-05-28 23:04:48.000 148 30796.29 96.69 43628.14 88888.00 2010-05-28 23:04:49.000 148 30796.44 96.79 43628.11 88888.00 2010-05-28 23:04:50.000 148 30796.47 96.82 43628.14 53396.66 2010-05-28 23:04:51.000 148 30796.47 96.79 43628.14 88888.00 2010-05-28 23:04:52.000 148 30796.49 96.82 43628.22 88888.00 2010-05-28 23:04:53.000 148 30796.50 96.78 43628.22 88888.00 2010-05-28 23:04:54.000 148 30796.55 96.77 43628.23 88888.00 2010-05-28 23:04:55.000 148 30796.55 96.80 43628.25 53396.82 2010-05-28 23:04:56.000 148 30796.54 96.79 43628.26 88888.00 2010-05-28 23:04:57.000 148 30796.57 96.77 43628.21 88888.00 2010-05-28 23:04:58.000 148 30796.60 96.79 43628.20 88888.00 2010-05-28 23:04:59.000 148 30796.57 96.78 43628.16 88888.00 2010-05-28 23:05:00.000 148 30796.61 96.75 43628.10 53396.88 2010-05-28 23:05:01.000 148 30796.61 96.75 43628.08 88888.00 2010-05-28 23:05:02.000 148 30796.59 96.76 43628.11 88888.00 2010-05-28 23:05:03.000 148 30796.60 96.76 43628.15 88888.00 2010-05-28 23:05:04.000 148 30796.63 96.70 43628.14 88888.00 2010-05-28 23:05:05.000 148 30796.64 96.68 43628.13 53396.88 2010-05-28 23:05:06.000 148 30796.65 96.65 43628.09 88888.00 2010-05-28 23:05:07.000 148 30796.64 96.65 43628.10 88888.00 2010-05-28 23:05:08.000 148 30796.63 96.61 43628.11 88888.00 2010-05-28 23:05:09.000 148 30796.63 96.60 43628.11 88888.00 2010-05-28 23:05:10.000 148 30796.66 96.57 43628.12 53396.89 2010-05-28 23:05:11.000 148 30796.65 96.56 43628.11 88888.00 2010-05-28 23:05:12.000 148 30796.69 96.57 43628.12 88888.00 2010-05-28 23:05:13.000 148 30796.72 96.53 43628.11 88888.00 2010-05-28 23:05:14.000 148 30796.74 96.46 43628.13 88888.00 2010-05-28 23:05:15.000 148 30796.75 96.41 43628.14 53396.92 2010-05-28 23:05:16.000 148 30796.75 96.37 43628.08 88888.00 2010-05-28 23:05:17.000 148 30796.70 96.36 43628.07 88888.00 2010-05-28 23:05:18.000 148 30796.70 96.35 43628.12 88888.00 2010-05-28 23:05:19.000 148 30796.71 96.34 43628.16 88888.00 2010-05-28 23:05:20.000 148 30796.73 96.30 43628.17 53396.90 2010-05-28 23:05:21.000 148 30796.75 96.27 43628.09 88888.00 2010-05-28 23:05:22.000 148 30796.73 96.26 43628.06 88888.00 2010-05-28 23:05:23.000 148 30796.73 96.26 43628.06 88888.00 2010-05-28 23:05:24.000 148 30796.77 96.26 43628.04 88888.00 2010-05-28 23:05:25.000 148 30796.81 96.23 43628.03 53396.94 2010-05-28 23:05:26.000 148 30796.82 96.21 43628.05 88888.00 2010-05-28 23:05:27.000 148 30796.83 96.20 43628.07 88888.00 2010-05-28 23:05:28.000 148 30796.87 96.22 43628.11 88888.00 2010-05-28 23:05:29.000 148 30796.86 96.21 43628.15 88888.00 2010-05-28 23:05:30.000 148 30796.89 96.15 43628.08 53396.97 2010-05-28 23:05:31.000 148 30796.95 96.16 43628.06 88888.00 2010-05-28 23:05:32.000 148 30797.05 96.21 43627.96 88888.00 2010-05-28 23:05:33.000 148 30796.95 96.10 43627.99 88888.00 2010-05-28 23:05:34.000 148 30796.96 96.08 43628.07 88888.00 2010-05-28 23:05:35.000 148 30797.00 96.05 43628.08 53396.97 2010-05-28 23:05:36.000 148 30797.01 96.05 43628.10 88888.00 2010-05-28 23:05:37.000 148 30797.02 96.08 43628.10 88888.00 2010-05-28 23:05:38.000 148 30797.04 96.06 43628.10 88888.00 2010-05-28 23:05:39.000 148 30797.08 96.03 43628.11 88888.00 2010-05-28 23:05:40.000 148 30797.11 96.03 43628.06 53397.09 2010-05-28 23:05:41.000 148 30797.07 95.99 43628.06 88888.00 2010-05-28 23:05:42.000 148 30797.06 95.97 43628.11 88888.00 2010-05-28 23:05:43.000 148 30797.03 95.99 43628.14 88888.00 2010-05-28 23:05:44.000 148 30796.95 96.00 43628.28 88888.00 2010-05-28 23:05:45.000 148 30796.90 95.96 43628.30 53397.15 2010-05-28 23:05:46.000 148 30796.92 95.98 43628.26 88888.00 2010-05-28 23:05:47.000 148 30796.94 95.99 43628.23 88888.00 2010-05-28 23:05:48.000 148 30797.02 96.02 43628.20 88888.00 2010-05-28 23:05:49.000 148 30797.08 96.04 43628.18 88888.00 2010-05-28 23:05:50.000 148 30797.06 96.04 43628.25 53397.23 2010-05-28 23:05:51.000 148 30796.95 96.00 43628.30 88888.00 2010-05-28 23:05:52.000 148 30796.94 95.96 43628.26 88888.00 2010-05-28 23:05:53.000 148 30796.96 95.99 43628.28 88888.00 2010-05-28 23:05:54.000 148 30796.97 96.02 43628.28 88888.00 2010-05-28 23:05:55.000 148 30797.03 96.06 43628.18 53397.19 2010-05-28 23:05:56.000 148 30797.07 96.08 43628.13 88888.00 2010-05-28 23:05:57.000 148 30797.10 96.09 43628.09 88888.00 2010-05-28 23:05:58.000 148 30797.08 96.11 43628.16 88888.00 2010-05-28 23:05:59.000 148 30797.01 96.17 43628.15 88888.00 2010-05-28 23:06:00.000 148 30797.02 96.19 43628.14 53397.14 2010-05-28 23:06:01.000 148 30797.03 96.21 43628.14 88888.00 2010-05-28 23:06:02.000 148 30797.03 96.20 43628.13 88888.00 2010-05-28 23:06:03.000 148 30797.06 96.23 43628.11 88888.00 2010-05-28 23:06:04.000 148 30797.04 96.24 43628.19 88888.00 2010-05-28 23:06:05.000 148 30797.01 96.26 43628.21 53397.13 2010-05-28 23:06:06.000 148 30797.00 96.28 43628.20 88888.00 2010-05-28 23:06:07.000 148 30797.00 96.34 43628.15 88888.00 2010-05-28 23:06:08.000 148 30797.07 96.43 43628.01 88888.00 2010-05-28 23:06:09.000 148 30796.99 96.37 43628.13 88888.00 2010-05-28 23:06:10.000 148 30797.00 96.38 43628.20 53397.17 2010-05-28 23:06:11.000 148 30796.98 96.38 43628.15 88888.00 2010-05-28 23:06:12.000 148 30796.99 96.44 43628.12 88888.00 2010-05-28 23:06:13.000 148 30797.00 96.54 43628.14 88888.00 2010-05-28 23:06:14.000 148 30797.00 96.55 43628.12 88888.00 2010-05-28 23:06:15.000 148 30796.97 96.58 43628.13 53397.14 2010-05-28 23:06:16.000 148 30796.97 96.64 43628.15 88888.00 2010-05-28 23:06:17.000 148 30796.97 96.66 43628.10 88888.00 2010-05-28 23:06:18.000 148 30796.94 96.67 43628.04 88888.00 2010-05-28 23:06:19.000 148 30796.92 96.68 43628.03 88888.00 2010-05-28 23:06:20.000 148 30796.92 96.74 43628.05 53397.07 2010-05-28 23:06:21.000 148 30796.94 96.77 43628.03 88888.00 2010-05-28 23:06:22.000 148 30796.93 96.79 43628.03 88888.00 2010-05-28 23:06:23.000 148 30796.90 96.83 43628.11 88888.00 2010-05-28 23:06:24.000 148 30796.88 96.85 43628.09 88888.00 2010-05-28 23:06:25.000 148 30796.89 96.88 43628.04 53397.04 2010-05-28 23:06:26.000 148 30796.86 96.92 43627.98 88888.00 2010-05-28 23:06:27.000 148 30796.88 96.96 43628.01 88888.00 2010-05-28 23:06:28.000 148 30796.89 96.97 43628.00 88888.00 2010-05-28 23:06:29.000 148 30796.88 96.97 43627.97 88888.00 2010-05-28 23:06:30.000 148 30796.87 97.01 43627.96 53397.03 2010-05-28 23:06:31.000 148 30796.86 97.03 43627.97 88888.00 2010-05-28 23:06:32.000 148 30796.83 97.03 43627.98 88888.00 2010-05-28 23:06:33.000 148 30796.82 97.03 43627.99 88888.00 2010-05-28 23:06:34.000 148 30796.81 97.03 43627.94 88888.00 2010-05-28 23:06:35.000 148 30796.81 97.09 43627.94 53396.95 2010-05-28 23:06:36.000 148 30796.79 97.13 43627.94 88888.00 2010-05-28 23:06:37.000 148 30796.77 97.12 43627.92 88888.00 2010-05-28 23:06:38.000 148 30796.81 97.08 43627.89 88888.00 2010-05-28 23:06:39.000 148 30796.79 97.10 43627.88 88888.00 2010-05-28 23:06:40.000 148 30796.77 97.16 43627.89 53396.90 2010-05-28 23:06:41.000 148 30796.75 97.19 43627.90 88888.00 2010-05-28 23:06:42.000 148 30796.72 97.20 43627.92 88888.00 2010-05-28 23:06:43.000 148 30796.70 97.18 43627.91 88888.00 2010-05-28 23:06:44.000 148 30796.69 97.16 43627.95 88888.00 2010-05-28 23:06:45.000 148 30796.60 97.18 43628.03 53396.87 2010-05-28 23:06:46.000 148 30796.58 97.17 43628.02 88888.00 2010-05-28 23:06:47.000 148 30796.72 97.23 43627.89 88888.00 2010-05-28 23:06:48.000 148 30796.82 97.33 43627.77 88888.00 2010-05-28 23:06:49.000 148 30796.79 97.30 43627.79 88888.00 2010-05-28 23:06:50.000 148 30796.65 97.23 43627.90 53396.80 2010-05-28 23:06:51.000 148 30796.56 97.19 43627.95 88888.00 2010-05-28 23:06:52.000 148 30796.58 97.18 43627.92 88888.00 2010-05-28 23:06:53.000 148 30796.76 97.25 43627.78 88888.00 2010-05-28 23:06:54.000 148 30796.82 97.26 43627.69 88888.00 2010-05-28 23:06:55.000 148 30796.79 97.26 43627.72 53396.76 2010-05-28 23:06:56.000 148 30796.63 97.17 43627.87 88888.00 2010-05-28 23:06:57.000 148 30796.57 97.10 43627.89 88888.00 2010-05-28 23:06:58.000 148 30796.68 97.09 43627.81 88888.00 2010-05-28 23:06:59.000 148 30796.84 97.21 43627.66 88888.00 2010-05-28 23:07:00.000 148 30796.83 97.21 43627.65 53396.81 2010-05-28 23:07:01.000 148 30796.75 97.14 43627.77 88888.00 2010-05-28 23:07:02.000 148 30796.68 97.08 43627.79 88888.00 2010-05-28 23:07:03.000 148 30796.71 97.10 43627.78 88888.00 2010-05-28 23:07:04.000 148 30796.74 97.11 43627.80 88888.00 2010-05-28 23:07:05.000 148 30796.71 97.07 43627.80 53396.72 2010-05-28 23:07:06.000 148 30796.71 97.06 43627.77 88888.00 2010-05-28 23:07:07.000 148 30796.72 97.04 43627.73 88888.00 2010-05-28 23:07:08.000 148 30796.70 97.04 43627.73 88888.00 2010-05-28 23:07:09.000 148 30796.71 97.04 43627.77 88888.00 2010-05-28 23:07:10.000 148 30796.76 97.04 43627.79 53396.75 2010-05-28 23:07:11.000 148 30796.77 97.02 43627.78 88888.00 2010-05-28 23:07:12.000 148 30796.75 97.01 43627.81 88888.00 2010-05-28 23:07:13.000 148 30796.76 97.01 43627.82 88888.00 2010-05-28 23:07:14.000 148 30796.78 97.02 43627.82 88888.00 2010-05-28 23:07:15.000 148 30796.78 97.02 43627.86 53396.74 2010-05-28 23:07:16.000 148 30796.80 97.00 43627.83 88888.00 2010-05-28 23:07:17.000 148 30796.78 96.99 43627.81 88888.00 2010-05-28 23:07:18.000 148 30796.79 96.98 43627.85 88888.00 2010-05-28 23:07:19.000 148 30796.79 96.95 43627.84 88888.00 2010-05-28 23:07:20.000 148 30796.81 96.92 43627.82 53396.83 2010-05-28 23:07:21.000 148 30796.83 96.89 43627.83 88888.00 2010-05-28 23:07:22.000 148 30796.84 96.87 43627.82 88888.00 2010-05-28 23:07:23.000 148 30796.86 96.82 43627.83 88888.00 2010-05-28 23:07:24.000 148 30796.90 96.77 43627.82 88888.00 2010-05-28 23:07:25.000 148 30796.93 96.79 43627.83 53396.83 2010-05-28 23:07:26.000 148 30796.94 96.77 43627.85 88888.00 2010-05-28 23:07:27.000 148 30796.93 96.75 43627.79 88888.00 2010-05-28 23:07:28.000 148 30796.94 96.77 43627.81 88888.00 2010-05-28 23:07:29.000 148 30796.97 96.73 43627.80 88888.00 2010-05-28 23:07:30.000 148 30796.98 96.68 43627.81 53396.85 2010-05-28 23:07:31.000 148 30796.95 96.65 43627.81 88888.00 2010-05-28 23:07:32.000 148 30796.96 96.64 43627.80 88888.00 2010-05-28 23:07:33.000 148 30796.98 96.62 43627.80 88888.00 2010-05-28 23:07:34.000 148 30796.98 96.61 43627.86 88888.00 2010-05-28 23:07:35.000 148 30796.99 96.60 43627.84 53396.89 2010-05-28 23:07:36.000 148 30797.01 96.57 43627.83 88888.00 2010-05-28 23:07:37.000 148 30797.04 96.58 43627.85 88888.00 2010-05-28 23:07:38.000 148 30797.03 96.55 43627.88 88888.00 2010-05-28 23:07:39.000 148 30797.03 96.57 43627.88 88888.00 2010-05-28 23:07:40.000 148 30797.02 96.56 43627.88 53396.95 2010-05-28 23:07:41.000 148 30797.05 96.54 43627.86 88888.00 2010-05-28 23:07:42.000 148 30797.07 96.56 43627.87 88888.00 2010-05-28 23:07:43.000 148 30797.07 96.57 43627.89 88888.00 2010-05-28 23:07:44.000 148 30797.03 96.53 43627.88 88888.00 2010-05-28 23:07:45.000 148 30796.96 96.45 43627.91 53396.97 2010-05-28 23:07:46.000 148 30797.00 96.45 43627.89 88888.00 2010-05-28 23:07:47.000 148 30797.18 96.52 43627.77 88888.00 2010-05-28 23:07:48.000 148 30797.22 96.52 43627.71 88888.00 2010-05-28 23:07:49.000 148 30797.18 96.47 43627.78 88888.00 2010-05-28 23:07:50.000 148 30797.03 96.43 43627.94 53396.99 2010-05-28 23:07:51.000 148 30797.02 96.35 43627.94 88888.00 2010-05-28 23:07:52.000 148 30797.10 96.38 43627.83 88888.00 2010-05-28 23:07:53.000 148 30797.21 96.42 43627.71 88888.00 2010-05-28 23:07:54.000 148 30797.22 96.42 43627.71 88888.00 2010-05-28 23:07:55.000 148 30797.08 96.37 43627.86 53396.97 2010-05-28 23:07:56.000 148 30796.95 96.29 43627.95 88888.00 2010-05-28 23:07:57.000 148 30796.97 96.29 43627.87 88888.00 2010-05-28 23:07:58.000 148 30797.11 96.33 43627.68 88888.00 2010-05-28 23:07:59.000 148 30797.18 96.35 43627.64 88888.00 2010-05-28 23:08:00.000 148 30797.13 96.35 43627.67 53396.99 2010-05-28 23:08:01.000 148 30797.08 96.31 43627.71 88888.00 2010-05-28 23:08:02.000 148 30797.07 96.34 43627.78 88888.00 2010-05-28 23:08:03.000 148 30797.02 96.35 43627.78 88888.00 2010-05-28 23:08:04.000 148 30797.00 96.38 43627.82 88888.00 2010-05-28 23:08:05.000 148 30797.00 96.40 43627.81 53396.99 2010-05-28 23:08:06.000 148 30797.03 96.46 43627.78 88888.00 2010-05-28 23:08:07.000 148 30797.06 96.49 43627.81 88888.00 2010-05-28 23:08:08.000 148 30797.05 96.53 43627.81 88888.00 2010-05-28 23:08:09.000 148 30797.06 96.56 43627.83 88888.00 2010-05-28 23:08:10.000 148 30797.07 96.63 43627.85 53396.96 2010-05-28 23:08:11.000 148 30797.08 96.65 43627.83 88888.00 2010-05-28 23:08:12.000 148 30797.09 96.63 43627.83 88888.00 2010-05-28 23:08:13.000 148 30797.11 96.62 43627.87 88888.00 2010-05-28 23:08:14.000 148 30797.10 96.64 43627.85 88888.00 2010-05-28 23:08:15.000 148 30797.09 96.67 43627.82 53397.01 2010-05-28 23:08:16.000 148 30797.10 96.71 43627.84 88888.00 2010-05-28 23:08:17.000 148 30797.09 96.73 43627.86 88888.00 2010-05-28 23:08:18.000 148 30797.07 96.77 43627.86 88888.00 2010-05-28 23:08:19.000 148 30797.04 96.81 43627.88 88888.00 2010-05-28 23:08:20.000 148 30797.03 96.86 43627.91 53396.99 2010-05-28 23:08:21.000 148 30797.03 96.87 43627.95 88888.00 2010-05-28 23:08:22.000 148 30797.05 96.89 43627.93 88888.00 2010-05-28 23:08:23.000 148 30797.04 96.93 43627.90 88888.00 2010-05-28 23:08:24.000 148 30797.04 96.98 43627.91 88888.00 2010-05-28 23:08:25.000 148 30797.01 97.04 43627.87 53397.01 2010-05-28 23:08:26.000 148 30797.01 97.05 43627.83 88888.00 2010-05-28 23:08:27.000 148 30796.99 97.13 43627.83 88888.00 2010-05-28 23:08:28.000 148 30796.97 97.17 43627.88 88888.00 2010-05-28 23:08:29.000 148 30796.97 97.17 43627.89 88888.00 2010-05-28 23:08:30.000 148 30796.98 97.21 43627.88 53396.93 2010-05-28 23:08:31.000 148 30796.96 97.21 43627.88 88888.00 2010-05-28 23:08:32.000 148 30796.93 97.23 43627.89 88888.00 2010-05-28 23:08:33.000 148 30796.93 97.28 43627.86 88888.00 2010-05-28 23:08:34.000 148 30796.96 97.34 43627.87 88888.00 2010-05-28 23:08:35.000 148 30796.93 97.34 43627.93 53396.91 2010-05-28 23:08:36.000 148 30796.87 97.36 43627.90 88888.00 2010-05-28 23:08:37.000 148 30796.83 97.35 43627.86 88888.00 2010-05-28 23:08:38.000 148 30796.86 97.39 43627.77 88888.00 2010-05-28 23:08:39.000 148 30796.84 97.41 43627.80 88888.00 2010-05-28 23:08:40.000 148 30796.86 97.43 43627.79 53396.87 2010-05-28 23:08:41.000 148 30796.85 97.45 43627.78 88888.00 2010-05-28 23:08:42.000 148 30796.85 97.46 43627.77 88888.00 2010-05-28 23:08:43.000 148 30796.80 97.50 43627.74 88888.00 2010-05-28 23:08:44.000 148 30796.71 97.48 43627.87 88888.00 2010-05-28 23:08:45.000 148 30796.69 97.50 43627.92 53396.81 2010-05-28 23:08:46.000 148 30796.72 97.53 43627.93 88888.00 2010-05-28 23:08:47.000 148 30796.71 97.55 43627.90 88888.00 2010-05-28 23:08:48.000 148 30796.76 97.66 43627.84 88888.00 2010-05-28 23:08:49.000 148 30796.81 97.69 43627.75 88888.00 2010-05-28 23:08:50.000 148 30796.80 97.70 43627.70 53396.78 2010-05-28 23:08:51.000 148 30796.82 97.72 43627.71 88888.00 2010-05-28 23:08:52.000 148 30796.80 97.79 43627.71 88888.00 2010-05-28 23:08:53.000 148 30796.78 97.85 43627.69 88888.00 2010-05-28 23:08:54.000 148 30796.75 97.92 43627.75 88888.00 2010-05-28 23:08:55.000 148 30796.74 97.93 43627.77 53396.77 2010-05-28 23:08:56.000 148 30796.74 97.98 43627.78 88888.00 2010-05-28 23:08:57.000 148 30796.72 97.99 43627.78 88888.00 2010-05-28 23:08:58.000 148 30796.72 98.01 43627.76 88888.00 2010-05-28 23:08:59.000 148 30796.70 98.07 43627.75 88888.00 2010-05-28 23:09:00.000 148 30796.68 98.08 43627.74 53396.78 2010-05-28 23:09:01.000 148 30796.66 98.13 43627.74 88888.00 2010-05-28 23:09:02.000 148 30796.66 98.14 43627.72 88888.00 2010-05-28 23:09:03.000 148 30796.67 98.20 43627.74 88888.00 2010-05-28 23:09:04.000 148 30796.70 98.21 43627.75 88888.00 2010-05-28 23:09:05.000 148 30796.69 98.26 43627.76 53396.68 2010-05-28 23:09:06.000 148 30796.64 98.27 43627.74 88888.00 2010-05-28 23:09:07.000 148 30796.63 98.32 43627.72 88888.00 2010-05-28 23:09:08.000 148 30796.66 98.37 43627.73 88888.00 2010-05-28 23:09:09.000 148 30796.67 98.38 43627.71 88888.00 2010-05-28 23:09:10.000 148 30796.65 98.39 43627.68 53396.67 2010-05-28 23:09:11.000 148 30796.65 98.41 43627.75 88888.00 2010-05-28 23:09:12.000 148 30796.66 98.43 43627.78 88888.00 2010-05-28 23:09:13.000 148 30796.66 98.44 43627.77 88888.00 2010-05-28 23:09:14.000 148 30796.67 98.45 43627.74 88888.00 2010-05-28 23:09:15.000 148 30796.67 98.51 43627.72 53396.67 2010-05-28 23:09:16.000 148 30796.65 98.55 43627.69 88888.00 2010-05-28 23:09:17.000 148 30796.64 98.58 43627.70 88888.00 2010-05-28 23:09:18.000 148 30796.68 98.60 43627.71 88888.00 2010-05-28 23:09:19.000 148 30796.68 98.61 43627.74 88888.00 2010-05-28 23:09:20.000 148 30796.64 98.62 43627.68 53396.66 2010-05-28 23:09:21.000 148 30796.62 98.65 43627.75 88888.00 2010-05-28 23:09:22.000 148 30796.61 98.66 43627.73 88888.00 2010-05-28 23:09:23.000 148 30796.61 98.68 43627.71 88888.00 2010-05-28 23:09:24.000 148 30796.61 98.69 43627.70 88888.00 2010-05-28 23:09:25.000 148 30796.59 98.75 43627.70 53396.59 2010-05-28 23:09:26.000 148 30796.61 98.76 43627.70 88888.00 2010-05-28 23:09:27.000 148 30796.70 98.86 43627.54 88888.00 2010-05-28 23:09:28.000 148 30796.57 98.76 43627.67 88888.00 2010-05-28 23:09:29.000 148 30796.57 98.81 43627.77 88888.00 2010-05-28 23:09:30.000 148 30796.57 98.88 43627.76 53396.45 2010-05-28 23:09:31.000 148 30796.56 98.90 43627.77 88888.00 2010-05-28 23:09:32.000 148 30796.57 98.90 43627.75 88888.00 2010-05-28 23:09:33.000 148 30796.57 98.92 43627.74 88888.00 2010-05-28 23:09:34.000 148 30796.56 98.93 43627.72 88888.00 2010-05-28 23:09:35.000 148 30796.57 98.97 43627.68 53396.56 2010-05-28 23:09:36.000 148 30796.57 98.99 43627.65 88888.00 2010-05-28 23:09:37.000 148 30796.55 99.02 43627.66 88888.00 2010-05-28 23:09:38.000 148 30796.56 99.06 43627.64 88888.00 2010-05-28 23:09:39.000 148 30796.52 99.09 43627.67 88888.00 2010-05-28 23:09:40.000 148 30796.52 99.09 43627.65 53396.54 2010-05-28 23:09:41.000 148 30796.55 99.09 43627.66 88888.00 2010-05-28 23:09:42.000 148 30796.53 99.10 43627.62 88888.00 2010-05-28 23:09:43.000 148 30796.47 99.08 43627.61 88888.00 2010-05-28 23:09:44.000 148 30796.54 99.13 43627.63 88888.00 2010-05-28 23:09:45.000 148 30796.59 99.17 43627.63 53396.50 2010-05-28 23:09:46.000 148 30796.61 99.20 43627.64 88888.00 2010-05-28 23:09:47.000 148 30796.63 99.22 43627.63 88888.00 2010-05-28 23:09:48.000 148 30796.60 99.21 43627.64 88888.00 2010-05-28 23:09:49.000 148 30796.60 99.21 43627.64 88888.00 2010-05-28 23:09:50.000 148 30796.58 99.25 43627.64 53396.53 2010-05-28 23:09:51.000 148 30796.62 99.27 43627.68 88888.00 2010-05-28 23:09:52.000 148 30796.68 99.30 43627.67 88888.00 2010-05-28 23:09:53.000 148 30796.67 99.30 43627.63 88888.00 2010-05-28 23:09:54.000 148 30796.70 99.36 43627.58 88888.00 2010-05-28 23:09:55.000 148 30796.62 99.27 43627.57 53396.57 2010-05-28 23:09:56.000 148 30796.59 99.24 43627.63 88888.00 2010-05-28 23:09:57.000 148 30796.57 99.22 43627.63 88888.00 2010-05-28 23:09:58.000 148 30796.58 99.19 43627.68 88888.00 2010-05-28 23:09:59.000 148 30796.57 99.17 43627.68 88888.00 2010-05-28 23:10:00.000 148 30796.59 99.16 43627.72 53396.52 2010-05-28 23:10:01.000 148 30796.64 99.15 43627.68 88888.00 2010-05-28 23:10:02.000 148 30796.64 99.12 43627.68 88888.00 2010-05-28 23:10:03.000 148 30796.66 99.08 43627.72 88888.00 2010-05-28 23:10:04.000 148 30796.67 99.01 43627.67 88888.00 2010-05-28 23:10:05.000 148 30796.67 98.98 43627.67 53396.52 2010-05-28 23:10:06.000 148 30796.69 98.99 43627.67 88888.00 2010-05-28 23:10:07.000 148 30796.66 99.02 43627.68 88888.00 2010-05-28 23:10:08.000 148 30796.69 99.00 43627.65 88888.00 2010-05-28 23:10:09.000 148 30796.71 98.97 43627.62 88888.00 2010-05-28 23:10:10.000 148 30796.69 99.01 43627.64 53396.58 2010-05-28 23:10:11.000 148 30796.68 98.96 43627.62 88888.00 2010-05-28 23:10:12.000 148 30796.67 98.98 43627.63 88888.00 2010-05-28 23:10:13.000 148 30796.66 99.00 43627.61 88888.00 2010-05-28 23:10:14.000 148 30796.70 98.99 43627.55 88888.00 2010-05-28 23:10:15.000 148 30796.71 99.01 43627.55 53396.54 2010-05-28 23:10:16.000 148 30796.74 98.98 43627.55 88888.00 2010-05-28 23:10:17.000 148 30796.70 98.99 43627.57 88888.00 2010-05-28 23:10:18.000 148 30796.66 98.97 43627.57 88888.00 2010-05-28 23:10:19.000 148 30796.66 98.99 43627.57 88888.00 2010-05-28 23:10:20.000 148 30796.65 98.96 43627.58 53396.55 2010-05-28 23:10:21.000 148 30796.66 98.94 43627.57 88888.00 2010-05-28 23:10:22.000 148 30796.68 98.96 43627.64 88888.00 2010-05-28 23:10:23.000 148 30796.65 99.00 43627.63 88888.00 2010-05-28 23:10:24.000 148 30796.63 99.00 43627.63 88888.00 2010-05-28 23:10:25.000 148 30796.64 99.01 43627.64 53396.54 2010-05-28 23:10:26.000 148 30796.64 99.03 43627.67 88888.00 2010-05-28 23:10:27.000 148 30796.63 99.03 43627.67 88888.00 2010-05-28 23:10:28.000 148 30796.64 99.00 43627.66 88888.00 2010-05-28 23:10:29.000 148 30796.63 99.04 43627.63 88888.00 2010-05-28 23:10:30.000 148 30796.58 99.01 43627.62 53396.53 2010-05-28 23:10:31.000 148 30796.59 99.06 43627.65 88888.00 2010-05-28 23:10:32.000 148 30796.58 99.08 43627.63 88888.00 2010-05-28 23:10:33.000 148 30796.57 99.09 43627.63 88888.00 2010-05-28 23:10:34.000 148 30796.60 99.09 43627.62 88888.00 2010-05-28 23:10:35.000 148 30796.60 99.11 43627.68 53396.55 2010-05-28 23:10:36.000 148 30796.61 99.09 43627.70 88888.00 2010-05-28 23:10:37.000 148 30796.60 99.11 43627.72 88888.00 2010-05-28 23:10:38.000 148 30796.59 99.12 43627.69 88888.00 2010-05-28 23:10:39.000 148 30796.61 99.14 43627.76 88888.00 2010-05-28 23:10:40.000 148 30796.62 99.14 43627.71 53396.52 2010-05-28 23:10:41.000 148 30796.61 99.13 43627.69 88888.00 2010-05-28 23:10:42.000 148 30796.63 99.11 43627.70 88888.00 2010-05-28 23:10:43.000 148 30796.63 99.11 43627.67 88888.00 2010-05-28 23:10:44.000 148 30796.62 99.10 43627.65 88888.00 2010-05-28 23:10:45.000 148 30796.66 99.10 43627.62 53396.49 2010-05-28 23:10:46.000 148 30796.68 99.08 43627.59 88888.00 2010-05-28 23:10:47.000 148 30796.66 99.05 43627.53 88888.00 2010-05-28 23:10:48.000 148 30796.56 98.96 43627.60 88888.00 2010-05-28 23:10:49.000 148 30796.54 98.97 43627.65 88888.00 2010-05-28 23:10:50.000 148 30796.61 98.97 43627.58 53396.43 2010-05-28 23:10:51.000 148 30796.66 98.98 43627.50 88888.00 2010-05-28 23:10:52.000 148 30796.63 98.97 43627.55 88888.00 2010-05-28 23:10:53.000 148 30796.56 98.86 43627.63 88888.00 2010-05-28 23:10:54.000 148 30796.51 98.83 43627.64 88888.00 2010-05-28 23:10:55.000 148 30796.56 98.83 43627.61 53396.43 2010-05-28 23:10:56.000 148 30796.63 98.90 43627.57 88888.00 2010-05-28 23:10:57.000 148 30796.64 98.89 43627.52 88888.00 2010-05-28 23:10:58.000 148 30796.61 98.81 43627.53 88888.00 2010-05-28 23:10:59.000 148 30796.55 98.72 43627.55 88888.00 2010-05-28 23:11:00.000 148 30796.56 98.73 43627.58 53396.47 2010-05-28 23:11:01.000 148 30796.60 98.73 43627.54 88888.00 2010-05-28 23:11:02.000 148 30796.63 98.74 43627.55 88888.00 2010-05-28 23:11:03.000 148 30796.63 98.75 43627.55 88888.00 2010-05-28 23:11:04.000 148 30796.65 98.72 43627.59 88888.00 2010-05-28 23:11:05.000 148 30796.64 98.70 43627.62 53396.49 2010-05-28 23:11:06.000 148 30796.65 98.69 43627.58 88888.00 2010-05-28 23:11:07.000 148 30796.68 98.72 43627.59 88888.00 2010-05-28 23:11:08.000 148 30796.71 98.71 43627.59 88888.00 2010-05-28 23:11:09.000 148 30796.69 98.70 43627.59 88888.00 2010-05-28 23:11:10.000 148 30796.68 98.69 43627.58 53396.47 2010-05-28 23:11:11.000 148 30796.69 98.66 43627.57 88888.00 2010-05-28 23:11:12.000 148 30796.70 98.68 43627.59 88888.00 2010-05-28 23:11:13.000 148 30796.72 98.65 43627.61 88888.00 2010-05-28 23:11:14.000 148 30796.71 98.65 43627.64 88888.00 2010-05-28 23:11:15.000 148 30796.76 98.66 43627.60 53396.54 2010-05-28 23:11:16.000 148 30796.76 98.64 43627.57 88888.00 2010-05-28 23:11:17.000 148 30796.79 98.64 43627.59 88888.00 2010-05-28 23:11:18.000 148 30796.75 98.65 43627.57 88888.00 2010-05-28 23:11:19.000 148 30796.78 98.65 43627.61 88888.00 2010-05-28 23:11:20.000 148 30796.79 98.62 43627.60 53396.58 2010-05-28 23:11:21.000 148 30796.78 98.62 43627.60 88888.00 2010-05-28 23:11:22.000 148 30796.78 98.63 43627.59 88888.00 2010-05-28 23:11:23.000 148 30796.81 98.65 43627.56 88888.00 2010-05-28 23:11:24.000 148 30796.82 98.67 43627.63 88888.00 2010-05-28 23:11:25.000 148 30796.83 98.64 43627.64 53396.61 2010-05-28 23:11:26.000 148 30796.85 98.66 43627.63 88888.00 2010-05-28 23:11:27.000 148 30796.89 98.64 43627.63 88888.00 2010-05-28 23:11:28.000 148 30796.90 98.62 43627.67 88888.00 2010-05-28 23:11:29.000 148 30796.91 98.62 43627.63 88888.00 2010-05-28 23:11:30.000 148 30796.95 98.61 43627.60 53396.64 2010-05-28 23:11:31.000 148 30796.95 98.62 43627.60 88888.00 2010-05-28 23:11:32.000 148 30796.93 98.62 43627.61 88888.00 2010-05-28 23:11:33.000 148 30796.94 98.64 43627.60 88888.00 2010-05-28 23:11:34.000 148 30796.96 98.63 43627.62 88888.00 2010-05-28 23:11:35.000 148 30796.99 98.61 43627.61 53396.70 2010-05-28 23:11:36.000 148 30797.01 98.58 43627.59 88888.00 2010-05-28 23:11:37.000 148 30797.05 98.55 43627.65 88888.00 2010-05-28 23:11:38.000 148 30797.04 98.56 43627.68 88888.00 2010-05-28 23:11:39.000 148 30797.04 98.59 43627.74 88888.00 2010-05-28 23:11:40.000 148 30797.04 98.63 43627.72 53396.76 2010-05-28 23:11:41.000 148 30797.04 98.65 43627.71 88888.00 2010-05-28 23:11:42.000 148 30797.06 98.67 43627.70 88888.00 2010-05-28 23:11:43.000 148 30797.07 98.67 43627.67 88888.00 2010-05-28 23:11:44.000 148 30797.11 98.72 43627.69 88888.00 2010-05-28 23:11:45.000 148 30797.17 98.77 43627.65 53396.80 2010-05-28 23:11:46.000 148 30797.18 98.77 43627.64 88888.00 2010-05-28 23:11:47.000 148 30797.08 98.71 43627.73 88888.00 2010-05-28 23:11:48.000 148 30797.05 98.73 43627.74 88888.00 2010-05-28 23:11:49.000 148 30797.10 98.79 43627.76 88888.00 2010-05-28 23:11:50.000 148 30797.26 98.87 43627.74 53396.87 2010-05-28 23:11:51.000 148 30797.28 98.86 43627.74 88888.00 2010-05-28 23:11:52.000 148 30797.18 98.82 43627.73 88888.00 2010-05-28 23:11:53.000 148 30797.09 98.77 43627.77 88888.00 2010-05-28 23:11:54.000 148 30797.11 98.78 43627.77 88888.00 2010-05-28 23:11:55.000 148 30797.21 98.94 43627.72 53396.86 2010-05-28 23:11:56.000 148 30797.28 98.98 43627.66 88888.00 2010-05-28 23:11:57.000 148 30797.25 98.95 43627.69 88888.00 2010-05-28 23:11:58.000 148 30797.15 98.86 43627.77 88888.00 2010-05-28 23:11:59.000 148 30797.17 98.83 43627.81 88888.00 2010-05-28 23:12:00.000 148 30797.22 98.82 43627.78 53396.90 2010-05-28 23:12:01.000 148 30797.25 98.86 43627.71 88888.00 2010-05-28 23:12:02.000 148 30797.31 98.94 43627.74 88888.00 2010-05-28 23:12:03.000 148 30797.32 98.95 43627.77 88888.00 2010-05-28 23:12:04.000 148 30797.25 98.90 43627.84 88888.00 2010-05-28 23:12:05.000 148 30797.33 98.95 43627.80 53396.95 2010-05-28 23:12:06.000 148 30797.34 98.96 43627.75 88888.00 2010-05-28 23:12:07.000 148 30797.31 98.95 43627.71 88888.00 2010-05-28 23:12:08.000 148 30797.33 98.98 43627.73 88888.00 2010-05-28 23:12:09.000 148 30797.33 99.02 43627.75 88888.00 2010-05-28 23:12:10.000 148 30797.32 99.00 43627.76 53396.96 2010-05-28 23:12:11.000 148 30797.32 99.01 43627.75 88888.00 2010-05-28 23:12:12.000 148 30797.29 98.99 43627.74 88888.00 2010-05-28 23:12:13.000 148 30797.33 98.97 43627.72 88888.00 2010-05-28 23:12:14.000 148 30797.35 98.99 43627.72 88888.00 2010-05-28 23:12:15.000 148 30797.36 98.98 43627.69 53396.97 2010-05-28 23:12:16.000 148 30797.37 98.97 43627.71 88888.00 2010-05-28 23:12:17.000 148 30797.36 98.98 43627.70 88888.00 2010-05-28 23:12:18.000 148 30797.32 98.98 43627.69 88888.00 2010-05-28 23:12:19.000 148 30797.31 98.97 43627.69 88888.00 2010-05-28 23:12:20.000 148 30797.31 98.94 43627.67 53396.95 2010-05-28 23:12:21.000 148 30797.32 98.91 43627.64 88888.00 2010-05-28 23:12:22.000 148 30797.32 98.92 43627.64 88888.00 2010-05-28 23:12:23.000 148 30797.27 98.88 43627.68 88888.00 2010-05-28 23:12:24.000 148 30797.21 98.78 43627.82 88888.00 2010-05-28 23:12:25.000 148 30797.27 98.83 43627.80 53396.93 2010-05-28 23:12:26.000 148 30797.31 98.92 43627.75 88888.00 2010-05-28 23:12:27.000 148 30797.33 98.94 43627.74 88888.00 2010-05-28 23:12:28.000 148 30797.33 98.95 43627.72 88888.00 2010-05-28 23:12:29.000 148 30797.36 98.95 43627.72 88888.00 2010-05-28 23:12:30.000 148 30797.38 98.92 43627.71 53396.97 2010-05-28 23:12:31.000 148 30797.37 98.90 43627.65 88888.00 2010-05-28 23:12:32.000 148 30797.38 98.93 43627.67 88888.00 2010-05-28 23:12:33.000 148 30797.38 98.94 43627.72 88888.00 2010-05-28 23:12:34.000 148 30797.38 98.86 43627.68 88888.00 2010-05-28 23:12:35.000 148 30797.39 98.86 43627.65 53396.93 2010-05-28 23:12:36.000 148 30797.46 98.97 43627.54 88888.00 2010-05-28 23:12:37.000 148 30797.38 98.91 43627.64 88888.00 2010-05-28 23:12:38.000 148 30797.41 98.87 43627.71 88888.00 2010-05-28 23:12:39.000 148 30797.41 98.84 43627.71 88888.00 2010-05-28 23:12:40.000 148 30797.40 98.82 43627.66 53396.94 2010-05-28 23:12:41.000 148 30797.41 98.82 43627.62 88888.00 2010-05-28 23:12:42.000 148 30797.44 98.82 43627.60 88888.00 2010-05-28 23:12:43.000 148 30797.43 98.81 43627.60 88888.00 2010-05-28 23:12:44.000 148 30797.46 98.87 43627.57 88888.00 2010-05-28 23:12:45.000 148 30797.47 98.87 43627.56 53396.93 2010-05-28 23:12:46.000 148 30797.47 98.86 43627.59 88888.00 2010-05-28 23:12:47.000 148 30797.44 98.84 43627.58 88888.00 2010-05-28 23:12:48.000 148 30797.38 98.78 43627.61 88888.00 2010-05-28 23:12:49.000 148 30797.37 98.77 43627.61 88888.00 2010-05-28 23:12:50.000 148 30797.38 98.78 43627.63 53396.89 2010-05-28 23:12:51.000 148 30797.34 98.78 43627.60 88888.00 2010-05-28 23:12:52.000 148 30797.37 98.74 43627.57 88888.00 2010-05-28 23:12:53.000 148 30797.36 98.71 43627.55 88888.00 2010-05-28 23:12:54.000 148 30797.37 98.71 43627.59 88888.00 2010-05-28 23:12:55.000 148 30797.35 98.72 43627.63 53396.85 2010-05-28 23:12:56.000 148 30797.30 98.71 43627.63 88888.00 2010-05-28 23:12:57.000 148 30797.33 98.67 43627.61 88888.00 2010-05-28 23:12:58.000 148 30797.31 98.65 43627.57 88888.00 2010-05-28 23:12:59.000 148 30797.27 98.72 43627.57 88888.00 2010-05-28 23:13:00.000 148 30797.28 98.69 43627.60 53396.86 2010-05-28 23:13:01.000 148 30797.28 98.65 43627.59 88888.00 2010-05-28 23:13:02.000 148 30797.29 98.63 43627.61 88888.00 2010-05-28 23:13:03.000 148 30797.30 98.64 43627.59 88888.00 2010-05-28 23:13:04.000 148 30797.31 98.66 43627.53 88888.00 2010-05-28 23:13:05.000 148 30797.32 98.65 43627.50 53396.82 2010-05-28 23:13:06.000 148 30797.30 98.62 43627.49 88888.00 2010-05-28 23:13:07.000 148 30797.30 98.64 43627.48 88888.00 2010-05-28 23:13:08.000 148 30797.27 98.62 43627.53 88888.00 2010-05-28 23:13:09.000 148 30797.26 98.61 43627.59 88888.00 2010-05-28 23:13:10.000 148 30797.25 98.62 43627.54 53396.79 2010-05-28 23:13:11.000 148 30797.25 98.59 43627.55 88888.00 2010-05-28 23:13:12.000 148 30797.24 98.54 43627.52 88888.00 2010-05-28 23:13:13.000 148 30797.23 98.52 43627.53 88888.00 2010-05-28 23:13:14.000 148 30797.26 98.51 43627.54 88888.00 2010-05-28 23:13:15.000 148 30797.25 98.49 43627.50 53396.76 2010-05-28 23:13:16.000 148 30797.23 98.45 43627.52 88888.00 2010-05-28 23:13:17.000 148 30797.22 98.43 43627.48 88888.00 2010-05-28 23:13:18.000 148 30797.23 98.44 43627.47 88888.00 2010-05-28 23:13:19.000 148 30797.23 98.42 43627.47 88888.00 2010-05-28 23:13:20.000 148 30797.22 98.44 43627.48 53396.75 2010-05-28 23:13:21.000 148 30797.19 98.42 43627.46 88888.00 2010-05-28 23:13:22.000 148 30797.17 98.39 43627.46 88888.00 2010-05-28 23:13:23.000 148 30797.15 98.38 43627.50 88888.00 2010-05-28 23:13:24.000 148 30797.16 98.38 43627.46 88888.00 2010-05-28 23:13:25.000 148 30797.13 98.36 43627.48 53396.67 2010-05-28 23:13:26.000 148 30797.11 98.34 43627.48 88888.00 2010-05-28 23:13:27.000 148 30797.11 98.31 43627.45 88888.00 2010-05-28 23:13:28.000 148 30797.08 98.30 43627.44 88888.00 2010-05-28 23:13:29.000 148 30797.05 98.31 43627.46 88888.00 2010-05-28 23:13:30.000 148 30797.05 98.29 43627.43 53396.64 2010-05-28 23:13:31.000 148 30797.03 98.28 43627.49 88888.00 2010-05-28 23:13:32.000 148 30797.03 98.28 43627.49 88888.00 2010-05-28 23:13:33.000 148 30797.05 98.26 43627.46 88888.00 2010-05-28 23:13:34.000 148 30797.02 98.25 43627.42 88888.00 2010-05-28 23:13:35.000 148 30797.01 98.22 43627.41 53396.57 2010-05-28 23:13:36.000 148 30797.02 98.21 43627.43 88888.00 2010-05-28 23:13:37.000 148 30797.00 98.19 43627.48 88888.00 2010-05-28 23:13:38.000 148 30797.00 98.15 43627.46 88888.00 2010-05-28 23:13:39.000 148 30797.00 98.09 43627.46 88888.00 2010-05-28 23:13:40.000 148 30796.99 98.12 43627.46 53396.50 2010-05-28 23:13:41.000 148 30796.96 98.16 43627.45 88888.00 2010-05-28 23:13:42.000 148 30796.96 98.15 43627.47 88888.00 2010-05-28 23:13:43.000 148 30796.96 98.12 43627.51 88888.00 2010-05-28 23:13:44.000 148 30796.92 98.08 43627.53 88888.00 2010-05-28 23:13:45.000 148 30796.94 98.06 43627.51 53396.53 2010-05-28 23:13:46.000 148 30796.95 98.10 43627.51 88888.00 2010-05-28 23:13:47.000 148 30796.94 98.11 43627.50 88888.00 2010-05-28 23:13:48.000 148 30796.95 98.07 43627.46 88888.00 2010-05-28 23:13:49.000 148 30796.98 98.09 43627.47 88888.00 2010-05-28 23:13:50.000 148 30796.95 98.10 43627.50 53396.49 2010-05-28 23:13:51.000 148 30796.94 98.13 43627.49 88888.00 2010-05-28 23:13:52.000 148 30796.87 98.16 43627.49 88888.00 2010-05-28 23:13:53.000 148 30796.86 98.18 43627.46 88888.00 2010-05-28 23:13:54.000 148 30796.89 98.19 43627.47 88888.00 2010-05-28 23:13:55.000 148 30796.89 98.22 43627.47 53396.49 2010-05-28 23:13:56.000 148 30796.90 98.23 43627.47 88888.00 2010-05-28 23:13:57.000 148 30796.91 98.22 43627.48 88888.00 2010-05-28 23:13:58.000 148 30796.90 98.24 43627.48 88888.00 2010-05-28 23:13:59.000 148 30796.95 98.28 43627.43 88888.00 2010-05-28 23:14:00.000 148 30796.99 98.33 43627.33 53396.52 2010-05-28 23:14:01.000 148 30796.87 98.24 43627.47 88888.00 2010-05-28 23:14:02.000 148 30796.88 98.24 43627.52 88888.00 2010-05-28 23:14:03.000 148 30796.96 98.31 43627.50 88888.00 2010-05-28 23:14:04.000 148 30796.93 98.37 43627.51 88888.00 2010-05-28 23:14:05.000 148 30796.90 98.39 43627.51 53396.54 2010-05-28 23:14:06.000 148 30796.89 98.44 43627.52 88888.00 2010-05-28 23:14:07.000 148 30796.90 98.48 43627.49 88888.00 2010-05-28 23:14:08.000 148 30796.89 98.47 43627.53 88888.00 2010-05-28 23:14:09.000 148 30796.90 98.52 43627.50 88888.00 2010-05-28 23:14:10.000 148 30796.92 98.53 43627.51 53396.56 2010-05-28 23:14:11.000 148 30796.87 98.54 43627.51 88888.00 2010-05-28 23:14:12.000 148 30796.88 98.54 43627.46 88888.00 2010-05-28 23:14:13.000 148 30796.87 98.60 43627.46 88888.00 2010-05-28 23:14:14.000 148 30796.87 98.61 43627.49 88888.00 2010-05-28 23:14:15.000 148 30796.88 98.58 43627.53 53396.51 2010-05-28 23:14:16.000 148 30796.90 98.59 43627.56 88888.00 2010-05-28 23:14:17.000 148 30796.90 98.60 43627.55 88888.00 2010-05-28 23:14:18.000 148 30796.91 98.61 43627.47 88888.00 2010-05-28 23:14:19.000 148 30796.93 98.66 43627.49 88888.00 2010-05-28 23:14:20.000 148 30796.93 98.67 43627.51 53396.55 2010-05-28 23:14:21.000 148 30796.94 98.66 43627.54 88888.00 2010-05-28 23:14:22.000 148 30796.93 98.68 43627.58 88888.00 2010-05-28 23:14:23.000 148 30796.96 98.73 43627.54 88888.00 2010-05-28 23:14:24.000 148 30797.01 98.77 43627.56 88888.00 2010-05-28 23:14:25.000 148 30797.00 98.75 43627.59 53396.58 2010-05-28 23:14:26.000 148 30797.00 98.76 43627.57 88888.00 2010-05-28 23:14:27.000 148 30797.01 98.75 43627.56 88888.00 2010-05-28 23:14:28.000 148 30797.02 98.75 43627.56 88888.00 2010-05-28 23:14:29.000 148 30797.01 98.80 43627.52 88888.00 2010-05-28 23:14:30.000 148 30797.04 98.78 43627.56 53396.60 2010-05-28 23:14:31.000 148 30797.04 98.75 43627.55 88888.00 2010-05-28 23:14:32.000 148 30797.07 98.77 43627.55 88888.00 2010-05-28 23:14:33.000 148 30797.04 98.77 43627.53 88888.00 2010-05-28 23:14:34.000 148 30797.06 98.75 43627.49 88888.00 2010-05-28 23:14:35.000 148 30797.07 98.75 43627.45 53396.63 2010-05-28 23:14:36.000 148 30797.04 98.73 43627.45 88888.00 2010-05-28 23:14:37.000 148 30797.08 98.73 43627.45 88888.00 2010-05-28 23:14:38.000 148 30797.08 98.74 43627.43 88888.00 2010-05-28 23:14:39.000 148 30797.07 98.76 43627.48 88888.00 2010-05-28 23:14:40.000 148 30797.10 98.77 43627.47 53396.64 2010-05-28 23:14:41.000 148 30797.14 98.76 43627.48 88888.00 2010-05-28 23:14:42.000 148 30797.13 98.75 43627.53 88888.00 2010-05-28 23:14:43.000 148 30797.13 98.80 43627.46 88888.00 2010-05-28 23:14:44.000 148 30797.17 98.86 43627.48 88888.00 2010-05-28 23:14:45.000 148 30797.17 98.88 43627.54 53396.67 2010-05-28 23:14:46.000 148 30797.18 98.90 43627.56 88888.00 2010-05-28 23:14:47.000 148 30797.21 98.86 43627.54 88888.00 2010-05-28 23:14:48.000 148 30797.24 98.88 43627.56 88888.00 2010-05-28 23:14:49.000 148 30797.25 98.92 43627.57 88888.00 2010-05-28 23:14:50.000 148 30797.25 98.90 43627.55 53396.76 2010-05-28 23:14:51.000 148 30797.24 98.95 43627.50 88888.00 2010-05-28 23:14:52.000 148 30797.21 99.02 43627.56 88888.00 2010-05-28 23:14:53.000 148 30797.21 99.06 43627.59 88888.00 2010-05-28 23:14:54.000 148 30797.24 99.09 43627.55 88888.00 2010-05-28 23:14:55.000 148 30797.34 99.14 43627.40 53396.71 2010-05-28 23:14:56.000 148 30797.21 99.03 43627.46 88888.00 2010-05-28 23:14:57.000 148 30797.21 99.08 43627.59 88888.00 2010-05-28 23:14:58.000 148 30797.24 99.13 43627.63 88888.00 2010-05-28 23:14:59.000 148 30797.23 99.13 43627.57 88888.00 2010-05-28 23:15:00.000 148 30797.25 99.19 43627.56 53396.77 2010-05-28 23:15:01.000 148 30797.22 99.20 43627.56 88888.00 2010-05-28 23:15:02.000 148 30797.22 99.20 43627.61 88888.00 2010-05-28 23:15:03.000 148 30797.22 99.27 43627.67 88888.00 2010-05-28 23:15:04.000 148 30797.20 99.27 43627.69 88888.00 2010-05-28 23:15:05.000 148 30797.19 99.28 43627.70 53396.73 2010-05-28 23:15:06.000 148 30797.21 99.30 43627.65 88888.00 2010-05-28 23:15:07.000 148 30797.20 99.28 43627.59 88888.00 2010-05-28 23:15:08.000 148 30797.22 99.30 43627.59 88888.00 2010-05-28 23:15:09.000 148 30797.22 99.38 43627.62 88888.00 2010-05-28 23:15:10.000 148 30797.22 99.36 43627.63 53396.73 2010-05-28 23:15:11.000 148 30797.17 99.36 43627.61 88888.00 2010-05-28 23:15:12.000 148 30797.17 99.36 43627.63 88888.00 2010-05-28 23:15:13.000 148 30797.18 99.39 43627.59 88888.00 2010-05-28 23:15:14.000 148 30797.20 99.43 43627.59 88888.00 2010-05-28 23:15:15.000 148 30797.20 99.48 43627.57 53396.71 2010-05-28 23:15:16.000 148 30797.21 99.47 43627.51 88888.00 2010-05-28 23:15:17.000 148 30797.20 99.44 43627.51 88888.00 2010-05-28 23:15:18.000 148 30797.25 99.48 43627.57 88888.00 2010-05-28 23:15:19.000 148 30797.24 99.49 43627.52 88888.00 2010-05-28 23:15:20.000 148 30797.21 99.47 43627.54 53396.77 2010-05-28 23:15:21.000 148 30797.16 99.46 43627.57 88888.00 2010-05-28 23:15:22.000 148 30797.16 99.47 43627.54 88888.00 2010-05-28 23:15:23.000 148 30797.17 99.40 43627.60 88888.00 2010-05-28 23:15:24.000 148 30797.18 99.45 43627.59 88888.00 2010-05-28 23:15:25.000 148 30797.19 99.47 43627.55 53396.74 2010-05-28 23:15:26.000 148 30797.18 99.48 43627.57 88888.00 2010-05-28 23:15:27.000 148 30797.20 99.50 43627.54 88888.00 2010-05-28 23:15:28.000 148 30797.16 99.49 43627.53 88888.00 2010-05-28 23:15:29.000 148 30797.11 99.47 43627.50 88888.00 2010-05-28 23:15:30.000 148 30797.15 99.48 43627.48 53396.67 2010-05-28 23:15:31.000 148 30797.16 99.52 43627.49 88888.00 2010-05-28 23:15:32.000 148 30797.11 99.49 43627.47 88888.00 2010-05-28 23:15:33.000 148 30797.08 99.48 43627.42 88888.00 2010-05-28 23:15:34.000 148 30797.05 99.50 43627.45 88888.00 2010-05-28 23:15:35.000 148 30797.03 99.53 43627.46 53396.61 2010-05-28 23:15:36.000 148 30797.04 99.54 43627.49 88888.00 2010-05-28 23:15:37.000 148 30797.02 99.53 43627.49 88888.00 2010-05-28 23:15:38.000 148 30797.01 99.53 43627.46 88888.00 2010-05-28 23:15:39.000 148 30797.00 99.49 43627.51 88888.00 2010-05-28 23:15:40.000 148 30797.01 99.49 43627.47 53396.58 2010-05-28 23:15:41.000 148 30797.00 99.48 43627.47 88888.00 2010-05-28 23:15:42.000 148 30797.02 99.46 43627.48 88888.00 2010-05-28 23:15:43.000 148 30797.06 99.50 43627.47 88888.00 2010-05-28 23:15:44.000 148 30797.02 99.55 43627.52 88888.00 2010-05-28 23:15:45.000 148 30797.02 99.59 43627.55 53396.55 2010-05-28 23:15:46.000 148 30797.00 99.61 43627.54 88888.00 2010-05-28 23:15:47.000 148 30796.98 99.66 43627.52 88888.00 2010-05-28 23:15:48.000 148 30796.96 99.72 43627.51 88888.00 2010-05-28 23:15:49.000 148 30796.97 99.71 43627.52 88888.00 2010-05-28 23:15:50.000 148 30796.96 99.72 43627.55 53396.55 2010-05-28 23:15:51.000 148 30796.99 99.77 43627.54 88888.00 2010-05-28 23:15:52.000 148 30796.99 99.79 43627.49 88888.00 2010-05-28 23:15:53.000 148 30796.95 99.86 43627.49 88888.00 2010-05-28 23:15:54.000 148 30796.98 99.93 43627.47 88888.00 2010-05-28 23:15:55.000 148 30796.96 99.98 43627.47 53396.50 2010-05-28 23:15:56.000 148 30796.92 99.94 43627.53 88888.00 2010-05-28 23:15:57.000 148 30796.90 99.98 43627.55 88888.00 2010-05-28 23:15:58.000 148 30796.88 100.01 43627.58 88888.00 2010-05-28 23:15:59.000 148 30796.87 100.08 43627.57 88888.00 2010-05-28 23:16:00.000 148 30796.86 100.11 43627.54 53396.56 2010-05-28 23:16:01.000 148 30796.86 100.13 43627.53 88888.00 2010-05-28 23:16:02.000 148 30796.84 100.17 43627.50 88888.00 2010-05-28 23:16:03.000 148 30796.85 100.21 43627.47 88888.00 2010-05-28 23:16:04.000 148 30796.88 100.26 43627.49 88888.00 2010-05-28 23:16:05.000 148 30796.86 100.31 43627.48 53396.55 2010-05-28 23:16:06.000 148 30796.87 100.33 43627.45 88888.00 2010-05-28 23:16:07.000 148 30796.88 100.36 43627.58 88888.00 2010-05-28 23:16:08.000 148 30796.88 100.40 43627.58 88888.00 2010-05-28 23:16:09.000 148 30796.85 100.43 43627.54 88888.00 2010-05-28 23:16:10.000 148 30796.85 100.46 43627.52 53396.56 2010-05-28 23:16:11.000 148 30796.83 100.52 43627.53 88888.00 2010-05-28 23:16:12.000 148 30796.86 100.57 43627.53 88888.00 2010-05-28 23:16:13.000 148 30796.91 100.62 43627.51 88888.00 2010-05-28 23:16:14.000 148 30796.94 100.66 43627.55 88888.00 2010-05-28 23:16:15.000 148 30796.88 100.67 43627.55 53396.57 2010-05-28 23:16:16.000 148 30796.87 100.69 43627.50 88888.00 2010-05-28 23:16:17.000 148 30796.87 100.72 43627.48 88888.00 2010-05-28 23:16:18.000 148 30796.88 100.76 43627.49 88888.00 2010-05-28 23:16:19.000 148 30796.87 100.76 43627.48 88888.00 2010-05-28 23:16:20.000 148 30796.87 100.76 43627.49 53396.58 2010-05-28 23:16:21.000 148 30796.86 100.78 43627.47 88888.00 2010-05-28 23:16:22.000 148 30796.92 100.77 43627.49 88888.00 2010-05-28 23:16:23.000 148 30796.91 100.76 43627.53 88888.00 2010-05-28 23:16:24.000 148 30796.92 100.79 43627.51 88888.00 2010-05-28 23:16:25.000 148 30796.89 100.81 43627.48 53396.55 2010-05-28 23:16:26.000 148 30796.91 100.80 43627.47 88888.00 2010-05-28 23:16:27.000 148 30796.89 100.82 43627.49 88888.00 2010-05-28 23:16:28.000 148 30796.86 100.80 43627.49 88888.00 2010-05-28 23:16:29.000 148 30796.87 100.78 43627.49 88888.00 2010-05-28 23:16:30.000 148 30796.87 100.83 43627.50 53396.53 2010-05-28 23:16:31.000 148 30796.85 100.86 43627.48 88888.00 2010-05-28 23:16:32.000 148 30796.83 100.88 43627.54 88888.00 2010-05-28 23:16:33.000 148 30796.89 100.86 43627.50 88888.00 2010-05-28 23:16:34.000 148 30796.88 100.86 43627.48 88888.00 2010-05-28 23:16:35.000 148 30796.90 100.85 43627.47 53396.53 2010-05-28 23:16:36.000 148 30796.91 100.86 43627.48 88888.00 2010-05-28 23:16:37.000 148 30796.91 100.89 43627.47 88888.00 2010-05-28 23:16:38.000 148 30796.94 100.87 43627.44 88888.00 2010-05-28 23:16:39.000 148 30796.94 100.89 43627.46 88888.00 2010-05-28 23:16:40.000 148 30796.92 100.89 43627.46 53396.50 2010-05-28 23:16:41.000 148 30796.87 100.87 43627.51 88888.00 2010-05-28 23:16:42.000 148 30796.84 100.84 43627.53 88888.00 2010-05-28 23:16:43.000 148 30796.88 100.83 43627.49 88888.00 2010-05-28 23:16:44.000 148 30796.90 100.82 43627.45 88888.00 2010-05-28 23:16:45.000 148 30796.95 100.87 43627.51 53396.52 2010-05-28 23:16:46.000 148 30796.97 100.88 43627.50 88888.00 2010-05-28 23:16:47.000 148 30796.98 100.87 43627.48 88888.00 2010-05-28 23:16:48.000 148 30797.01 100.85 43627.49 88888.00 2010-05-28 23:16:49.000 148 30797.02 100.88 43627.50 88888.00 2010-05-28 23:16:50.000 148 30797.03 100.90 43627.49 53396.55 2010-05-28 23:16:51.000 148 30797.03 100.89 43627.52 88888.00 2010-05-28 23:16:52.000 148 30797.06 100.83 43627.45 88888.00 2010-05-28 23:16:53.000 148 30797.05 100.83 43627.45 88888.00 2010-05-28 23:16:54.000 148 30797.06 100.86 43627.50 88888.00 2010-05-28 23:16:55.000 148 30797.06 100.90 43627.52 53396.55 2010-05-28 23:16:56.000 148 30797.06 100.82 43627.45 88888.00 2010-05-28 23:16:57.000 148 30797.07 100.82 43627.41 88888.00 2010-05-28 23:16:58.000 148 30797.07 100.80 43627.44 88888.00 2010-05-28 23:16:59.000 148 30797.07 100.79 43627.43 88888.00 2010-05-28 23:17:00.000 148 30797.10 100.78 43627.44 53396.61 2010-05-28 23:17:01.000 148 30797.13 100.76 43627.44 88888.00 2010-05-28 23:17:02.000 148 30797.13 100.74 43627.45 88888.00 2010-05-28 23:17:03.000 148 30797.15 100.72 43627.43 88888.00 2010-05-28 23:17:04.000 148 30797.19 100.69 43627.40 88888.00 2010-05-28 23:17:05.000 148 30797.19 100.71 43627.40 53396.64 2010-05-28 23:17:06.000 148 30797.20 100.72 43627.45 88888.00 2010-05-28 23:17:07.000 148 30797.19 100.70 43627.46 88888.00 2010-05-28 23:17:08.000 148 30797.20 100.66 43627.45 88888.00 2010-05-28 23:17:09.000 148 30797.24 100.69 43627.48 88888.00 2010-05-28 23:17:10.000 148 30797.28 100.68 43627.56 53396.66 2010-05-28 23:17:11.000 148 30797.27 100.66 43627.51 88888.00 2010-05-28 23:17:12.000 148 30797.29 100.63 43627.51 88888.00 2010-05-28 23:17:13.000 148 30797.31 100.65 43627.57 88888.00 2010-05-28 23:17:14.000 148 30797.35 100.63 43627.56 88888.00 2010-05-28 23:17:15.000 148 30797.38 100.58 43627.51 53396.73 2010-05-28 23:17:16.000 148 30797.39 100.56 43627.50 88888.00 2010-05-28 23:17:17.000 148 30797.40 100.55 43627.60 88888.00 2010-05-28 23:17:18.000 148 30797.41 100.52 43627.56 88888.00 2010-05-28 23:17:19.000 148 30797.42 100.49 43627.52 88888.00 2010-05-28 23:17:20.000 148 30797.44 100.50 43627.51 53396.78 2010-05-28 23:17:21.000 148 30797.47 100.48 43627.53 88888.00 2010-05-28 23:17:22.000 148 30797.46 100.44 43627.55 88888.00 2010-05-28 23:17:23.000 148 30797.43 100.43 43627.54 88888.00 2010-05-28 23:17:24.000 148 30797.47 100.43 43627.58 88888.00 2010-05-28 23:17:25.000 148 30797.47 100.40 43627.51 53396.84 2010-05-28 23:17:26.000 148 30797.51 100.41 43627.48 88888.00 2010-05-28 23:17:27.000 148 30797.50 100.43 43627.51 88888.00 2010-05-28 23:17:28.000 148 30797.51 100.42 43627.51 88888.00 2010-05-28 23:17:29.000 148 30797.52 100.45 43627.47 88888.00 2010-05-28 23:17:30.000 148 30797.53 100.48 43627.48 53396.89 2010-05-28 23:17:31.000 148 30797.54 100.47 43627.45 88888.00 2010-05-28 23:17:32.000 148 30797.51 100.44 43627.43 88888.00 2010-05-28 23:17:33.000 148 30797.53 100.42 43627.47 88888.00 2010-05-28 23:17:34.000 148 30797.52 100.40 43627.52 88888.00 2010-05-28 23:17:35.000 148 30797.58 100.41 43627.54 53396.89 2010-05-28 23:17:36.000 148 30797.58 100.43 43627.56 88888.00 2010-05-28 23:17:37.000 148 30797.56 100.45 43627.57 88888.00 2010-05-28 23:17:38.000 148 30797.54 100.49 43627.62 88888.00 2010-05-28 23:17:39.000 148 30797.57 100.51 43627.61 88888.00 2010-05-28 23:17:40.000 148 30797.54 100.48 43627.57 53396.92 2010-05-28 23:17:41.000 148 30797.54 100.46 43627.54 88888.00 2010-05-28 23:17:42.000 148 30797.53 100.45 43627.57 88888.00 2010-05-28 23:17:43.000 148 30797.54 100.39 43627.53 88888.00 2010-05-28 23:17:44.000 148 30797.54 100.45 43627.50 88888.00 2010-05-28 23:17:45.000 148 30797.53 100.49 43627.49 53396.92 2010-05-28 23:17:46.000 148 30797.54 100.53 43627.51 88888.00 2010-05-28 23:17:47.000 148 30797.52 100.56 43627.53 88888.00 2010-05-28 23:17:48.000 148 30797.46 100.54 43627.54 88888.00 2010-05-28 23:17:49.000 148 30797.53 100.59 43627.50 88888.00 2010-05-28 23:17:50.000 148 30797.50 100.56 43627.41 53396.88 2010-05-28 23:17:51.000 148 30797.39 100.45 43627.49 88888.00 2010-05-28 23:17:52.000 148 30797.44 100.45 43627.55 88888.00 2010-05-28 23:17:53.000 148 30797.44 100.52 43627.57 88888.00 2010-05-28 23:17:54.000 148 30797.44 100.54 43627.56 88888.00 2010-05-28 23:17:55.000 148 30797.43 100.51 43627.55 53396.89 2010-05-28 23:17:56.000 148 30797.45 100.55 43627.50 88888.00 2010-05-28 23:17:57.000 148 30797.46 100.57 43627.50 88888.00 2010-05-28 23:17:58.000 148 30797.46 100.61 43627.55 88888.00 2010-05-28 23:17:59.000 148 30797.47 100.62 43627.53 88888.00 2010-05-28 23:18:00.000 148 30797.47 100.66 43627.58 53396.86 2010-05-28 23:18:01.000 148 30797.43 100.64 43627.54 88888.00 2010-05-28 23:18:02.000 148 30797.44 100.65 43627.52 88888.00 2010-05-28 23:18:03.000 148 30797.45 100.66 43627.49 88888.00 2010-05-28 23:18:04.000 148 30797.43 100.64 43627.50 88888.00 2010-05-28 23:18:05.000 148 30797.43 100.67 43627.50 53396.83 2010-05-28 23:18:06.000 148 30797.46 100.67 43627.52 88888.00 2010-05-28 23:18:07.000 148 30797.49 100.70 43627.52 88888.00 2010-05-28 23:18:08.000 148 30797.54 100.74 43627.55 88888.00 2010-05-28 23:18:09.000 148 30797.53 100.71 43627.58 88888.00 2010-05-28 23:18:10.000 148 30797.53 100.70 43627.61 53396.92 2010-05-28 23:18:11.000 148 30797.58 100.72 43627.60 88888.00 2010-05-28 23:18:12.000 148 30797.61 100.72 43627.57 88888.00 2010-05-28 23:18:13.000 148 30797.64 100.74 43627.56 88888.00 2010-05-28 23:18:14.000 148 30797.64 100.79 43627.61 88888.00 2010-05-28 23:18:15.000 148 30797.65 100.79 43627.60 53396.97 2010-05-28 23:18:16.000 148 30797.67 100.80 43627.57 88888.00 2010-05-28 23:18:17.000 148 30797.71 100.79 43627.68 88888.00 2010-05-28 23:18:18.000 148 30797.74 100.79 43627.68 88888.00 2010-05-28 23:18:19.000 148 30797.76 100.77 43627.63 88888.00 2010-05-28 23:18:20.000 148 30797.74 100.77 43627.65 53397.06 2010-05-28 23:18:21.000 148 30797.74 100.77 43627.66 88888.00 2010-05-28 23:18:22.000 148 30797.76 100.76 43627.60 88888.00 2010-05-28 23:18:23.000 148 30797.77 100.78 43627.60 88888.00 2010-05-28 23:18:24.000 148 30797.80 100.79 43627.59 88888.00 2010-05-28 23:18:25.000 148 30797.84 100.86 43627.63 53397.13 2010-05-28 23:18:26.000 148 30797.81 100.89 43627.69 88888.00 2010-05-28 23:18:27.000 148 30797.81 100.91 43627.68 88888.00 2010-05-28 23:18:28.000 148 30797.82 100.88 43627.69 88888.00 2010-05-28 23:18:29.000 148 30797.81 100.88 43627.65 88888.00 2010-05-28 23:18:30.000 148 30797.80 100.85 43627.63 53397.17 2010-05-28 23:18:31.000 148 30797.83 100.83 43627.59 88888.00 2010-05-28 23:18:32.000 148 30797.84 100.88 43627.57 88888.00 2010-05-28 23:18:33.000 148 30797.87 100.90 43627.62 88888.00 2010-05-28 23:18:34.000 148 30797.88 100.93 43627.61 88888.00 2010-05-28 23:18:35.000 148 30797.87 100.91 43627.59 53397.13 2010-05-28 23:18:36.000 148 30797.86 100.91 43627.61 88888.00 2010-05-28 23:18:37.000 148 30797.86 100.93 43627.60 88888.00 2010-05-28 23:18:38.000 148 30797.91 100.93 43627.61 88888.00 2010-05-28 23:18:39.000 148 30797.88 100.92 43627.68 88888.00 2010-05-28 23:18:40.000 148 30797.86 100.94 43627.72 53397.16 2010-05-28 23:18:41.000 148 30797.85 100.97 43627.69 88888.00 2010-05-28 23:18:42.000 148 30797.85 101.01 43627.64 88888.00 2010-05-28 23:18:43.000 148 30797.86 101.06 43627.60 88888.00 2010-05-28 23:18:44.000 148 30797.85 101.08 43627.63 88888.00 2010-05-28 23:18:45.000 148 30797.88 101.10 43627.67 53397.13 2010-05-28 23:18:46.000 148 30797.88 101.11 43627.64 88888.00 2010-05-28 23:18:47.000 148 30797.84 101.16 43627.65 88888.00 2010-05-28 23:18:48.000 148 30797.84 101.22 43627.68 88888.00 2010-05-28 23:18:49.000 148 30797.89 101.26 43627.68 88888.00 2010-05-28 23:18:50.000 148 30797.87 101.27 43627.66 53397.17 2010-05-28 23:18:51.000 148 30797.85 101.30 43627.68 88888.00 2010-05-28 23:18:52.000 148 30797.84 101.33 43627.67 88888.00 2010-05-28 23:18:53.000 148 30797.85 101.36 43627.67 88888.00 2010-05-28 23:18:54.000 148 30797.85 101.40 43627.71 88888.00 2010-05-28 23:18:55.000 148 30797.86 101.47 43627.67 53397.18 2010-05-28 23:18:56.000 148 30797.85 101.53 43627.66 88888.00 2010-05-28 23:18:57.000 148 30797.85 101.55 43627.71 88888.00 2010-05-28 23:18:58.000 148 30797.84 101.58 43627.68 88888.00 2010-05-28 23:18:59.000 148 30797.83 101.64 43627.69 88888.00 2010-05-28 23:19:00.000 148 30797.84 101.69 43627.69 53397.22 2010-05-28 23:19:01.000 148 30797.84 101.71 43627.71 88888.00 2010-05-28 23:19:02.000 148 30797.83 101.72 43627.71 88888.00 2010-05-28 23:19:03.000 148 30797.80 101.77 43627.69 88888.00 2010-05-28 23:19:04.000 148 30797.79 101.79 43627.68 88888.00 2010-05-28 23:19:05.000 148 30797.81 101.80 43627.64 53397.18 2010-05-28 23:19:06.000 148 30797.83 101.86 43627.65 88888.00 2010-05-28 23:19:07.000 148 30797.85 101.95 43627.65 88888.00 2010-05-28 23:19:08.000 148 30797.83 102.02 43627.65 88888.00 2010-05-28 23:19:09.000 148 30797.81 102.04 43627.66 88888.00 2010-05-28 23:19:10.000 148 30797.86 102.16 43627.68 53397.19 2010-05-28 23:19:11.000 148 30797.90 102.26 43627.55 88888.00 2010-05-28 23:19:12.000 148 30797.79 102.19 43627.66 88888.00 2010-05-28 23:19:13.000 148 30797.83 102.27 43627.74 88888.00 2010-05-28 23:19:14.000 148 30797.86 102.33 43627.71 88888.00 2010-05-28 23:19:15.000 148 30797.86 102.35 43627.68 53397.19 2010-05-28 23:19:16.000 148 30797.87 102.36 43627.69 88888.00 2010-05-28 23:19:17.000 148 30797.86 102.38 43627.70 88888.00 2010-05-28 23:19:18.000 148 30797.86 102.39 43627.69 88888.00 2010-05-28 23:19:19.000 148 30797.86 102.41 43627.71 88888.00 2010-05-28 23:19:20.000 148 30797.86 102.45 43627.75 53397.20 2010-05-28 23:19:21.000 148 30797.87 102.46 43627.73 88888.00 2010-05-28 23:19:22.000 148 30797.87 102.50 43627.66 88888.00 2010-05-28 23:19:23.000 148 30797.86 102.52 43627.61 88888.00 2010-05-28 23:19:24.000 148 30797.81 102.50 43627.65 88888.00 2010-05-28 23:19:25.000 148 30797.78 102.50 43627.68 53397.16 2010-05-28 23:19:26.000 148 30797.79 102.52 43627.62 88888.00 2010-05-28 23:19:27.000 148 30797.82 102.52 43627.63 88888.00 2010-05-28 23:19:28.000 148 30797.82 102.55 43627.62 88888.00 2010-05-28 23:19:29.000 148 30797.80 102.52 43627.65 88888.00 2010-05-28 23:19:30.000 148 30797.77 102.55 43627.63 53397.17 2010-05-28 23:19:31.000 148 30797.75 102.55 43627.64 88888.00 2010-05-28 23:19:32.000 148 30797.74 102.56 43627.63 88888.00 2010-05-28 23:19:33.000 148 30797.75 102.59 43627.60 88888.00 2010-05-28 23:19:34.000 148 30797.73 102.58 43627.59 88888.00 2010-05-28 23:19:35.000 148 30797.74 102.60 43627.62 53397.12 2010-05-28 23:19:36.000 148 30797.74 102.58 43627.61 88888.00 2010-05-28 23:19:37.000 148 30797.76 102.58 43627.67 88888.00 2010-05-28 23:19:38.000 148 30797.79 102.59 43627.67 88888.00 2010-05-28 23:19:39.000 148 30797.80 102.57 43627.62 88888.00 2010-05-28 23:19:40.000 148 30797.79 102.57 43627.61 53397.11 2010-05-28 23:19:41.000 148 30797.77 102.54 43627.63 88888.00 2010-05-28 23:19:42.000 148 30797.79 102.52 43627.58 88888.00 2010-05-28 23:19:43.000 148 30797.81 102.53 43627.59 88888.00 2010-05-28 23:19:44.000 148 30797.79 102.49 43627.59 88888.00 2010-05-28 23:19:45.000 148 30797.83 102.50 43627.59 53397.07 2010-05-28 23:19:46.000 148 30797.84 102.52 43627.60 88888.00 2010-05-28 23:19:47.000 148 30797.81 102.47 43627.66 88888.00 2010-05-28 23:19:48.000 148 30797.82 102.49 43627.69 88888.00 2010-05-28 23:19:49.000 148 30797.81 102.50 43627.63 88888.00 2010-05-28 23:19:50.000 148 30797.81 102.50 43627.61 53397.13 2010-05-28 23:19:51.000 148 30797.83 102.51 43627.58 88888.00 2010-05-28 23:19:52.000 148 30797.81 102.51 43627.58 88888.00 2010-05-28 23:19:53.000 148 30797.81 102.51 43627.56 88888.00 2010-05-28 23:19:54.000 148 30797.80 102.50 43627.54 88888.00 2010-05-28 23:19:55.000 148 30797.80 102.47 43627.53 53397.08 2010-05-28 23:19:56.000 148 30797.81 102.45 43627.55 88888.00 2010-05-28 23:19:57.000 148 30797.81 102.46 43627.53 88888.00 2010-05-28 23:19:58.000 148 30797.78 102.44 43627.52 88888.00 2010-05-28 23:19:59.000 148 30797.79 102.41 43627.52 88888.00 2010-05-28 23:20:00.000 148 30797.87 102.40 43627.46 53397.11 2010-05-28 23:20:01.000 148 30797.87 102.37 43627.49 88888.00 2010-05-28 23:20:02.000 148 30797.90 102.41 43627.53 88888.00 2010-05-28 23:20:03.000 148 30797.90 102.39 43627.58 88888.00 2010-05-28 23:20:04.000 148 30797.89 102.36 43627.57 88888.00 2010-05-28 23:20:05.000 148 30797.89 102.32 43627.60 53397.12 2010-05-28 23:20:06.000 148 30797.92 102.27 43627.55 88888.00 2010-05-28 23:20:07.000 148 30797.89 102.22 43627.52 88888.00 2010-05-28 23:20:08.000 148 30797.91 102.21 43627.52 88888.00 2010-05-28 23:20:09.000 148 30797.94 102.26 43627.52 88888.00 2010-05-28 23:20:10.000 148 30797.95 102.22 43627.59 53397.17 2010-05-28 23:20:11.000 148 30797.96 102.18 43627.55 88888.00 2010-05-28 23:20:12.000 148 30797.99 102.18 43627.56 88888.00 2010-05-28 23:20:13.000 148 30797.99 102.14 43627.55 88888.00 2010-05-28 23:20:14.000 148 30798.02 102.13 43627.56 88888.00 2010-05-28 23:20:15.000 148 30798.06 102.14 43627.54 53397.17 2010-05-28 23:20:16.000 148 30798.06 102.14 43627.53 88888.00 2010-05-28 23:20:17.000 148 30798.06 102.11 43627.51 88888.00 2010-05-28 23:20:18.000 148 30798.06 102.10 43627.55 88888.00 2010-05-28 23:20:19.000 148 30798.06 102.09 43627.57 88888.00 2010-05-28 23:20:20.000 148 30798.09 102.08 43627.52 53397.24 2010-05-28 23:20:21.000 148 30798.13 102.09 43627.54 88888.00 2010-05-28 23:20:22.000 148 30798.14 102.06 43627.54 88888.00 2010-05-28 23:20:23.000 148 30798.14 102.08 43627.57 88888.00 2010-05-28 23:20:24.000 148 30798.14 102.15 43627.62 88888.00 2010-05-28 23:20:25.000 148 30798.17 102.12 43627.59 53397.26 2010-05-28 23:20:26.000 148 30798.18 102.13 43627.59 88888.00 2010-05-28 23:20:27.000 148 30798.17 102.16 43627.64 88888.00 2010-05-28 23:20:28.000 148 30798.12 102.16 43627.58 88888.00 2010-05-28 23:20:29.000 148 30798.11 102.16 43627.60 88888.00 2010-05-28 23:20:30.000 148 30798.12 102.20 43627.53 53397.26 2010-05-28 23:20:31.000 148 30798.13 102.26 43627.51 88888.00 2010-05-28 23:20:32.000 148 30798.11 102.28 43627.57 88888.00 2010-05-28 23:20:33.000 148 30798.10 102.26 43627.53 88888.00 2010-05-28 23:20:34.000 148 30798.08 102.24 43627.52 88888.00 2010-05-28 23:20:35.000 148 30798.05 102.29 43627.56 53397.28 2010-05-28 23:20:36.000 148 30798.04 102.34 43627.58 88888.00 2010-05-28 23:20:37.000 148 30798.02 102.39 43627.63 88888.00 2010-05-28 23:20:38.000 148 30797.99 102.41 43627.61 88888.00 2010-05-28 23:20:39.000 148 30798.02 102.48 43627.62 88888.00 2010-05-28 23:20:40.000 148 30798.02 102.49 43627.60 53397.22 2010-05-28 23:20:41.000 148 30798.01 102.49 43627.61 88888.00 2010-05-28 23:20:42.000 148 30797.98 102.53 43627.63 88888.00 2010-05-28 23:20:43.000 148 30797.97 102.55 43627.63 88888.00 2010-05-28 23:20:44.000 148 30797.95 102.60 43627.61 88888.00 2010-05-28 23:20:45.000 148 30797.90 102.68 43627.60 53397.21 2010-05-28 23:20:46.000 148 30797.90 102.73 43627.60 88888.00 2010-05-28 23:20:47.000 148 30797.88 102.79 43627.57 88888.00 2010-05-28 23:20:48.000 148 30797.86 102.85 43627.56 88888.00 2010-05-28 23:20:49.000 148 30797.85 102.97 43627.59 88888.00 2010-05-28 23:20:50.000 148 30797.81 103.00 43627.65 53397.19 2010-05-28 23:20:51.000 148 30797.77 103.02 43627.63 88888.00 2010-05-28 23:20:52.000 148 30797.78 103.08 43627.63 88888.00 2010-05-28 23:20:53.000 148 30797.74 103.15 43627.65 88888.00 2010-05-28 23:20:54.000 148 30797.71 103.19 43627.71 88888.00 2010-05-28 23:20:55.000 148 30797.70 103.25 43627.78 53397.18 2010-05-28 23:20:56.000 148 30797.73 103.33 43627.71 88888.00 2010-05-28 23:20:57.000 148 30797.73 103.38 43627.74 88888.00 2010-05-28 23:20:58.000 148 30797.74 103.46 43627.76 88888.00 2010-05-28 23:20:59.000 148 30797.73 103.51 43627.71 88888.00 2010-05-28 23:21:00.000 148 30797.73 103.54 43627.68 53397.13 2010-05-28 23:21:01.000 148 30797.65 103.55 43627.68 88888.00 2010-05-28 23:21:02.000 148 30797.63 103.55 43627.78 88888.00 2010-05-28 23:21:03.000 148 30797.66 103.61 43627.77 88888.00 2010-05-28 23:21:04.000 148 30797.70 103.71 43627.76 88888.00 2010-05-28 23:21:05.000 148 30797.68 103.74 43627.72 53397.09 2010-05-28 23:21:06.000 148 30797.67 103.78 43627.71 88888.00 2010-05-28 23:21:07.000 148 30797.67 103.82 43627.71 88888.00 2010-05-28 23:21:08.000 148 30797.63 103.82 43627.68 88888.00 2010-05-28 23:21:09.000 148 30797.60 103.86 43627.63 88888.00 2010-05-28 23:21:10.000 148 30797.62 103.90 43627.60 53397.04 2010-05-28 23:21:11.000 148 30797.64 103.91 43627.65 88888.00 2010-05-28 23:21:12.000 148 30797.62 103.89 43627.70 88888.00 2010-05-28 23:21:13.000 148 30797.61 103.94 43627.72 88888.00 2010-05-28 23:21:14.000 148 30797.59 104.00 43627.71 88888.00 2010-05-28 23:21:15.000 148 30797.61 104.08 43627.65 53397.05 2010-05-28 23:21:16.000 148 30797.60 104.09 43627.66 88888.00 2010-05-28 23:21:17.000 148 30797.60 104.14 43627.67 88888.00 2010-05-28 23:21:18.000 148 30797.62 104.18 43627.66 88888.00 2010-05-28 23:21:19.000 148 30797.62 104.21 43627.68 88888.00 2010-05-28 23:21:20.000 148 30797.59 104.17 43627.69 53397.06 2010-05-28 23:21:21.000 148 30797.60 104.19 43627.69 88888.00 2010-05-28 23:21:22.000 148 30797.64 104.23 43627.67 88888.00 2010-05-28 23:21:23.000 148 30797.63 104.26 43627.68 88888.00 2010-05-28 23:21:24.000 148 30797.63 104.28 43627.64 88888.00 2010-05-28 23:21:25.000 148 30797.65 104.27 43627.63 53397.05 2010-05-28 23:21:26.000 148 30797.68 104.28 43627.61 88888.00 2010-05-28 23:21:27.000 148 30797.66 104.28 43627.62 88888.00 2010-05-28 23:21:28.000 148 30797.65 104.33 43627.66 88888.00 2010-05-28 23:21:29.000 148 30797.64 104.31 43627.65 88888.00 2010-05-28 23:21:30.000 148 30797.72 104.32 43627.59 53397.07 2010-05-28 23:21:31.000 148 30797.66 104.25 43627.67 88888.00 2010-05-28 23:21:32.000 148 30797.63 104.21 43627.78 88888.00 2010-05-28 23:21:33.000 148 30797.68 104.33 43627.68 88888.00 2010-05-28 23:21:34.000 148 30797.72 104.38 43627.60 88888.00 2010-05-28 23:21:35.000 148 30797.73 104.40 43627.57 53397.15 2010-05-28 23:21:36.000 148 30797.73 104.40 43627.63 88888.00 2010-05-28 23:21:37.000 148 30797.81 104.53 43627.56 88888.00 2010-05-28 23:21:38.000 148 30797.74 104.49 43627.55 88888.00 2010-05-28 23:21:39.000 148 30797.70 104.46 43627.65 88888.00 2010-05-28 23:21:40.000 148 30797.70 104.48 43627.64 53397.00 2010-05-28 23:21:41.000 148 30797.71 104.52 43627.58 88888.00 2010-05-28 23:21:42.000 148 30797.72 104.54 43627.54 88888.00 2010-05-28 23:21:43.000 148 30797.67 104.54 43627.55 88888.00 2010-05-28 23:21:44.000 148 30797.65 104.55 43627.59 88888.00 2010-05-28 23:21:45.000 148 30797.65 104.62 43627.60 53397.08 2010-05-28 23:21:46.000 148 30797.63 104.67 43627.58 88888.00 2010-05-28 23:21:47.000 148 30797.61 104.67 43627.54 88888.00 2010-05-28 23:21:48.000 148 30797.64 104.66 43627.49 88888.00 2010-05-28 23:21:49.000 148 30797.64 104.72 43627.51 88888.00 2010-05-28 23:21:50.000 148 30797.61 104.72 43627.52 53397.01 2010-05-28 23:21:51.000 148 30797.56 104.74 43627.52 88888.00 2010-05-28 23:21:52.000 148 30797.55 104.84 43627.57 88888.00 2010-05-28 23:21:53.000 148 30797.56 104.89 43627.58 88888.00 2010-05-28 23:21:54.000 148 30797.54 104.92 43627.56 88888.00 2010-05-28 23:21:55.000 148 30797.54 104.94 43627.54 53396.94 2010-05-28 23:21:56.000 148 30797.53 104.95 43627.56 88888.00 2010-05-28 23:21:57.000 148 30797.53 105.03 43627.59 88888.00 2010-05-28 23:21:58.000 148 30797.51 105.08 43627.58 88888.00 2010-05-28 23:21:59.000 148 30797.52 105.11 43627.59 88888.00 2010-05-28 23:22:00.000 148 30797.57 105.15 43627.58 53396.92 2010-05-28 23:22:01.000 148 30797.53 105.18 43627.52 88888.00 2010-05-28 23:22:02.000 148 30797.48 105.22 43627.52 88888.00 2010-05-28 23:22:03.000 148 30797.47 105.22 43627.55 88888.00 2010-05-28 23:22:04.000 148 30797.46 105.21 43627.54 88888.00 2010-05-28 23:22:05.000 148 30797.41 105.25 43627.50 53396.87 2010-05-28 23:22:06.000 148 30797.35 105.25 43627.50 88888.00 2010-05-28 23:22:07.000 148 30797.35 105.30 43627.51 88888.00 2010-05-28 23:22:08.000 148 30797.36 105.34 43627.50 88888.00 2010-05-28 23:22:09.000 148 30797.32 105.35 43627.50 88888.00 2010-05-28 23:22:10.000 148 30797.31 105.39 43627.48 53396.79 2010-05-28 23:22:11.000 148 30797.32 105.38 43627.44 88888.00 2010-05-28 23:22:12.000 148 30797.25 105.39 43627.44 88888.00 2010-05-28 23:22:13.000 148 30797.26 105.44 43627.48 88888.00 2010-05-28 23:22:14.000 148 30797.27 105.46 43627.49 88888.00 2010-05-28 23:22:15.000 148 30797.23 105.44 43627.48 53396.74 2010-05-28 23:22:16.000 148 30797.18 105.48 43627.46 88888.00 2010-05-28 23:22:17.000 148 30797.15 105.48 43627.47 88888.00 2010-05-28 23:22:18.000 148 30797.14 105.53 43627.52 88888.00 2010-05-28 23:22:19.000 148 30797.12 105.55 43627.52 88888.00 2010-05-28 23:22:20.000 148 30797.10 105.54 43627.50 53396.65 2010-05-28 23:22:21.000 148 30797.05 105.54 43627.53 88888.00 2010-05-28 23:22:22.000 148 30797.03 105.57 43627.52 88888.00 2010-05-28 23:22:23.000 148 30797.01 105.59 43627.53 88888.00 2010-05-28 23:22:24.000 148 30797.00 105.63 43627.50 88888.00 2010-05-28 23:22:25.000 148 30796.97 105.63 43627.45 53396.51 2010-05-28 23:22:26.000 148 30796.89 105.64 43627.41 88888.00 2010-05-28 23:22:27.000 148 30796.89 105.67 43627.42 88888.00 2010-05-28 23:22:28.000 148 30796.91 105.67 43627.43 88888.00 2010-05-28 23:22:29.000 148 30796.90 105.66 43627.44 88888.00 2010-05-28 23:22:30.000 148 30796.90 105.66 43627.40 53396.42 2010-05-28 23:22:31.000 148 30796.87 105.64 43627.36 88888.00 2010-05-28 23:22:32.000 148 30796.85 105.68 43627.34 88888.00 2010-05-28 23:22:33.000 148 30796.86 105.68 43627.34 88888.00 2010-05-28 23:22:34.000 148 30796.87 105.69 43627.34 88888.00 2010-05-28 23:22:35.000 148 30796.84 105.68 43627.32 53396.34 2010-05-28 23:22:36.000 148 30796.82 105.71 43627.26 88888.00 2010-05-28 23:22:37.000 148 30796.82 105.70 43627.28 88888.00 2010-05-28 23:22:38.000 148 30796.82 105.73 43627.35 88888.00 2010-05-28 23:22:39.000 148 30796.80 105.75 43627.35 88888.00 2010-05-28 23:22:40.000 148 30796.77 105.71 43627.36 53396.33 2010-05-28 23:22:41.000 148 30796.77 105.69 43627.36 88888.00 2010-05-28 23:22:42.000 148 30796.79 105.72 43627.37 88888.00 2010-05-28 23:22:43.000 148 30796.80 105.71 43627.35 88888.00 2010-05-28 23:22:44.000 148 30796.81 105.69 43627.32 88888.00 2010-05-28 23:22:45.000 148 30796.76 105.77 43627.34 53396.30 2010-05-28 23:22:46.000 148 30796.80 105.70 43627.32 88888.00 2010-05-28 23:22:47.000 148 30796.83 105.64 43627.26 88888.00 2010-05-28 23:22:48.000 148 30796.81 105.66 43627.28 88888.00 2010-05-28 23:22:49.000 148 30796.81 105.65 43627.27 88888.00 2010-05-28 23:22:50.000 148 30796.81 105.58 43627.26 53396.30 2010-05-28 23:22:51.000 148 30796.83 105.58 43627.26 88888.00 2010-05-28 23:22:52.000 148 30796.80 105.59 43627.27 88888.00 2010-05-28 23:22:53.000 148 30796.77 105.58 43627.28 88888.00 2010-05-28 23:22:54.000 148 30796.77 105.56 43627.28 88888.00 2010-05-28 23:22:55.000 148 30796.77 105.51 43627.29 53396.27 2010-05-28 23:22:56.000 148 30796.77 105.46 43627.27 88888.00 2010-05-28 23:22:57.000 148 30796.79 105.44 43627.28 88888.00 2010-05-28 23:22:58.000 148 30796.78 105.40 43627.25 88888.00 2010-05-28 23:22:59.000 148 30796.80 105.41 43627.29 88888.00 2010-05-28 23:23:00.000 148 30796.80 105.38 43627.26 53396.25 2010-05-28 23:23:01.000 148 30796.80 105.33 43627.21 88888.00 2010-05-28 23:23:02.000 148 30796.82 105.29 43627.25 88888.00 2010-05-28 23:23:03.000 148 30796.83 105.27 43627.27 88888.00 2010-05-28 23:23:04.000 148 30796.84 105.21 43627.29 88888.00 2010-05-28 23:23:05.000 148 30796.84 105.17 43627.24 53396.26 2010-05-28 23:23:06.000 148 30796.85 105.16 43627.22 88888.00 2010-05-28 23:23:07.000 148 30796.88 105.12 43627.27 88888.00 2010-05-28 23:23:08.000 148 30796.87 105.10 43627.25 88888.00 2010-05-28 23:23:09.000 148 30796.87 105.06 43627.23 88888.00 2010-05-28 23:23:10.000 148 30796.86 104.97 43627.20 53396.26 2010-05-28 23:23:11.000 148 30796.86 104.94 43627.18 88888.00 2010-05-28 23:23:12.000 148 30796.83 104.93 43627.18 88888.00 2010-05-28 23:23:13.000 148 30796.87 104.91 43627.20 88888.00 2010-05-28 23:23:14.000 148 30796.91 104.91 43627.18 88888.00 2010-05-28 23:23:15.000 148 30796.90 104.88 43627.19 53396.27 2010-05-28 23:23:16.000 148 30796.88 104.86 43627.19 88888.00 2010-05-28 23:23:17.000 148 30796.87 104.85 43627.21 88888.00 2010-05-28 23:23:18.000 148 30796.90 104.79 43627.24 88888.00 2010-05-28 23:23:19.000 148 30796.88 104.81 43627.25 88888.00 2010-05-28 23:23:20.000 148 30796.91 104.81 43627.25 53396.28 2010-05-28 23:23:21.000 148 30796.91 104.79 43627.25 88888.00 2010-05-28 23:23:22.000 148 30796.88 104.79 43627.22 88888.00 2010-05-28 23:23:23.000 148 30796.86 104.78 43627.24 88888.00 2010-05-28 23:23:24.000 148 30796.85 104.79 43627.25 88888.00 2010-05-28 23:23:25.000 148 30796.89 104.76 43627.28 53396.29 2010-05-28 23:23:26.000 148 30796.90 104.72 43627.27 88888.00 2010-05-28 23:23:27.000 148 30796.90 104.69 43627.25 88888.00 2010-05-28 23:23:28.000 148 30796.92 104.69 43627.25 88888.00 2010-05-28 23:23:29.000 148 30796.93 104.68 43627.21 88888.00 2010-05-28 23:23:30.000 148 30796.92 104.66 43627.20 53396.33 2010-05-28 23:23:31.000 148 30796.89 104.66 43627.21 88888.00 2010-05-28 23:23:32.000 148 30796.90 104.72 43627.29 88888.00 2010-05-28 23:23:33.000 148 30796.90 104.75 43627.26 88888.00 2010-05-28 23:23:34.000 148 30796.88 104.76 43627.28 88888.00 2010-05-28 23:23:35.000 148 30796.90 104.76 43627.28 53396.34 2010-05-28 23:23:36.000 148 30796.90 104.79 43627.28 88888.00 2010-05-28 23:23:37.000 148 30796.88 104.82 43627.30 88888.00 2010-05-28 23:23:38.000 148 30796.87 104.84 43627.30 88888.00 2010-05-28 23:23:39.000 148 30796.91 104.86 43627.30 88888.00 2010-05-28 23:23:40.000 148 30796.89 104.86 43627.26 53396.36 2010-05-28 23:23:41.000 148 30796.91 104.87 43627.31 88888.00 2010-05-28 23:23:42.000 148 30796.90 104.87 43627.35 88888.00 2010-05-28 23:23:43.000 148 30796.87 104.90 43627.33 88888.00 2010-05-28 23:23:44.000 148 30796.85 104.93 43627.35 88888.00 2010-05-28 23:23:45.000 148 30796.86 104.94 43627.33 53396.33 2010-05-28 23:23:46.000 148 30796.84 104.98 43627.33 88888.00 2010-05-28 23:23:47.000 148 30796.82 104.99 43627.30 88888.00 2010-05-28 23:23:48.000 148 30796.83 105.00 43627.29 88888.00 2010-05-28 23:23:49.000 148 30796.82 105.02 43627.32 88888.00 2010-05-28 23:23:50.000 148 30796.84 105.01 43627.32 53396.35 2010-05-28 23:23:51.000 148 30796.81 105.01 43627.27 88888.00 2010-05-28 23:23:52.000 148 30796.76 104.99 43627.28 88888.00 2010-05-28 23:23:53.000 148 30796.79 105.01 43627.34 88888.00 2010-05-28 23:23:54.000 148 30796.76 105.02 43627.33 88888.00 2010-05-28 23:23:55.000 148 30796.75 104.98 43627.32 53396.33 2010-05-28 23:23:56.000 148 30796.73 105.03 43627.32 88888.00 2010-05-28 23:23:57.000 148 30796.71 105.01 43627.32 88888.00 2010-05-28 23:23:58.000 148 30796.71 105.00 43627.31 88888.00 2010-05-28 23:23:59.000 148 30796.71 105.00 43627.26 88888.00 2010-05-28 23:24:00.000 148 30796.67 104.99 43627.28 53396.26 2010-05-28 23:24:01.000 148 30796.66 104.98 43627.22 88888.00 2010-05-28 23:24:02.000 148 30796.67 104.94 43627.24 88888.00 2010-05-28 23:24:03.000 148 30796.65 104.93 43627.28 88888.00 2010-05-28 23:24:04.000 148 30796.65 104.86 43627.29 88888.00 2010-05-28 23:24:05.000 148 30796.62 104.82 43627.28 53396.17 2010-05-28 23:24:06.000 148 30796.60 104.81 43627.26 88888.00 2010-05-28 23:24:07.000 148 30796.59 104.79 43627.28 88888.00 2010-05-28 23:24:08.000 148 30796.56 104.74 43627.23 88888.00 2010-05-28 23:24:09.000 148 30796.55 104.70 43627.23 88888.00 2010-05-28 23:24:10.000 148 30796.55 104.65 43627.21 53396.11 2010-05-28 23:24:11.000 148 30796.56 104.64 43627.20 88888.00 2010-05-28 23:24:12.000 148 30796.57 104.57 43627.18 88888.00 2010-05-28 23:24:13.000 148 30796.65 104.63 43627.07 88888.00 2010-05-28 23:24:14.000 148 30796.59 104.54 43627.06 88888.00 2010-05-28 23:24:15.000 148 30796.56 104.49 43627.12 53396.10 2010-05-28 23:24:16.000 148 30796.58 104.47 43627.14 88888.00 2010-05-28 23:24:17.000 148 30796.58 104.43 43627.15 88888.00 2010-05-28 23:24:18.000 148 30796.54 104.39 43627.16 88888.00 2010-05-28 23:24:19.000 148 30796.53 104.39 43627.15 88888.00 2010-05-28 23:24:20.000 148 30796.55 104.39 43627.17 53396.08 2010-05-28 23:24:21.000 148 30796.55 104.38 43627.18 88888.00 2010-05-28 23:24:22.000 148 30796.53 104.39 43627.18 88888.00 2010-05-28 23:24:23.000 148 30796.52 104.39 43627.17 88888.00 2010-05-28 23:24:24.000 148 30796.54 104.38 43627.20 88888.00 2010-05-28 23:24:25.000 148 30796.54 104.36 43627.21 53396.08 2010-05-28 23:24:26.000 148 30796.52 104.33 43627.20 88888.00 2010-05-28 23:24:27.000 148 30796.50 104.35 43627.15 88888.00 2010-05-28 23:24:28.000 148 30796.47 104.33 43627.14 88888.00 2010-05-28 23:24:29.000 148 30796.46 104.34 43627.16 88888.00 2010-05-28 23:24:30.000 148 30796.47 104.30 43627.13 53396.05 2010-05-28 23:24:31.000 148 30796.43 104.32 43627.18 88888.00 2010-05-28 23:24:32.000 148 30796.42 104.35 43627.21 88888.00 2010-05-28 23:24:33.000 148 30796.47 104.34 43627.21 88888.00 2010-05-28 23:24:34.000 148 30796.46 104.29 43627.17 88888.00 2010-05-28 23:24:35.000 148 30796.43 104.28 43627.18 53396.01 2010-05-28 23:24:36.000 148 30796.42 104.29 43627.20 88888.00 2010-05-28 23:24:37.000 148 30796.39 104.26 43627.16 88888.00 2010-05-28 23:24:38.000 148 30796.40 104.22 43627.13 88888.00 2010-05-28 23:24:39.000 148 30796.40 104.22 43627.07 88888.00 2010-05-28 23:24:40.000 148 30796.40 104.22 43627.08 53395.96 2010-05-28 23:24:41.000 148 30796.38 104.18 43627.06 88888.00 2010-05-28 23:24:42.000 148 30796.39 104.17 43627.05 88888.00 2010-05-28 23:24:43.000 148 30796.38 104.16 43627.00 88888.00 2010-05-28 23:24:44.000 148 30796.36 104.14 43627.02 88888.00 2010-05-28 23:24:45.000 148 30796.37 104.11 43627.04 53395.91 2010-05-28 23:24:46.000 148 30796.38 104.13 43627.05 88888.00 2010-05-28 23:24:47.000 148 30796.38 104.10 43627.07 88888.00 2010-05-28 23:24:48.000 148 30796.39 104.07 43627.10 88888.00 2010-05-28 23:24:49.000 148 30796.38 104.02 43627.09 88888.00 2010-05-28 23:24:50.000 148 30796.35 103.98 43627.09 53395.94 2010-05-28 23:24:51.000 148 30796.35 103.93 43627.12 88888.00 2010-05-28 23:24:52.000 148 30796.36 103.87 43627.09 88888.00 2010-05-28 23:24:53.000 148 30796.35 103.85 43627.09 88888.00 2010-05-28 23:24:54.000 148 30796.36 103.81 43627.10 88888.00 2010-05-28 23:24:55.000 148 30796.41 103.78 43627.07 53395.88 2010-05-28 23:24:56.000 148 30796.43 103.73 43627.07 88888.00 2010-05-28 23:24:57.000 148 30796.44 103.71 43627.08 88888.00 2010-05-28 23:24:58.000 148 30796.39 103.65 43627.09 88888.00 2010-05-28 23:24:59.000 148 30796.38 103.57 43627.12 88888.00 2010-05-28 23:25:00.000 148 30796.41 103.52 43627.10 53395.89 2010-05-28 23:25:01.000 148 30796.42 103.49 43627.12 88888.00 2010-05-28 23:25:02.000 148 30796.46 103.44 43627.08 88888.00 2010-05-28 23:25:03.000 148 30796.46 103.40 43627.03 88888.00 2010-05-28 23:25:04.000 148 30796.46 103.34 43627.05 88888.00 2010-05-28 23:25:05.000 148 30796.46 103.31 43627.06 53395.92 2010-05-28 23:25:06.000 148 30796.44 103.24 43627.05 88888.00 2010-05-28 23:25:07.000 148 30796.45 103.20 43627.06 88888.00 2010-05-28 23:25:08.000 148 30796.49 103.17 43627.06 88888.00 2010-05-28 23:25:09.000 148 30796.52 103.13 43627.04 88888.00 2010-05-28 23:25:10.000 148 30796.50 103.06 43627.02 53395.90 2010-05-28 23:25:11.000 148 30796.49 103.01 43627.04 88888.00 2010-05-28 23:25:12.000 148 30796.50 102.99 43627.04 88888.00 2010-05-28 23:25:13.000 148 30796.47 103.01 43627.03 88888.00 2010-05-28 23:25:14.000 148 30796.47 102.94 43627.02 88888.00 2010-05-28 23:25:15.000 148 30796.50 102.87 43627.02 53395.91 2010-05-28 23:25:16.000 148 30796.47 102.87 43627.02 88888.00 2010-05-28 23:25:17.000 148 30796.48 102.85 43627.01 88888.00 2010-05-28 23:25:18.000 148 30796.50 102.82 43627.01 88888.00 2010-05-28 23:25:19.000 148 30796.50 102.82 43627.03 88888.00 2010-05-28 23:25:20.000 148 30796.48 102.81 43627.06 53395.89 2010-05-28 23:25:21.000 148 30796.45 102.74 43627.11 88888.00 2010-05-28 23:25:22.000 148 30796.39 102.64 43627.21 88888.00 2010-05-28 23:25:23.000 148 30796.51 102.70 43627.08 88888.00 2010-05-28 23:25:24.000 148 30796.50 102.69 43627.03 88888.00 2010-05-28 23:25:25.000 148 30796.47 102.67 43627.06 53396.05 2010-05-28 23:25:26.000 148 30796.47 102.63 43627.01 88888.00 2010-05-28 23:25:27.000 148 30796.45 102.60 43626.98 88888.00 2010-05-28 23:25:28.000 148 30796.46 102.58 43627.00 88888.00 2010-05-28 23:25:29.000 148 30796.46 102.56 43627.05 88888.00 2010-05-28 23:25:30.000 148 30796.44 102.52 43627.09 53395.88 2010-05-28 23:25:31.000 148 30796.47 102.51 43627.11 88888.00 2010-05-28 23:25:32.000 148 30796.46 102.51 43627.09 88888.00 2010-05-28 23:25:33.000 148 30796.48 102.46 43627.07 88888.00 2010-05-28 23:25:34.000 148 30796.48 102.42 43627.06 88888.00 2010-05-28 23:25:35.000 148 30796.51 102.42 43627.08 53395.91 2010-05-28 23:25:36.000 148 30796.52 102.39 43627.04 88888.00 2010-05-28 23:25:37.000 148 30796.50 102.33 43627.09 88888.00 2010-05-28 23:25:38.000 148 30796.51 102.31 43627.14 88888.00 2010-05-28 23:25:39.000 148 30796.43 102.23 43627.18 88888.00 2010-05-28 23:25:40.000 148 30796.43 102.18 43627.18 53395.92 2010-05-28 23:25:41.000 148 30796.46 102.18 43627.14 88888.00 2010-05-28 23:25:42.000 148 30796.49 102.16 43627.13 88888.00 2010-05-28 23:25:43.000 148 30796.50 102.27 43627.21 88888.00 2010-05-28 23:25:44.000 148 30796.40 102.57 43627.71 88888.00 2010-05-28 23:25:45.000 148 30796.49 102.06 43627.16 53395.99 2010-05-28 23:25:46.000 148 30796.54 102.02 43627.07 88888.00 2010-05-28 23:25:47.000 148 30796.58 102.00 43627.06 88888.00 2010-05-28 23:25:48.000 148 30796.60 101.99 43627.08 88888.00 2010-05-28 23:25:49.000 148 30796.58 101.93 43627.08 88888.00 2010-05-28 23:25:50.000 148 30796.58 101.87 43627.11 53395.98 2010-05-28 23:25:51.000 148 30796.61 101.83 43627.11 88888.00 2010-05-28 23:25:52.000 148 30796.62 101.83 43627.11 88888.00 2010-05-28 23:25:53.000 148 30796.64 101.79 43627.12 88888.00 2010-05-28 23:25:54.000 148 30796.65 101.74 43627.14 88888.00 2010-05-28 23:25:55.000 148 30796.67 101.69 43627.11 53396.02 2010-05-28 23:25:56.000 148 30796.68 101.67 43627.06 88888.00 2010-05-28 23:25:57.000 148 30796.72 101.65 43627.12 88888.00 2010-05-28 23:25:58.000 148 30796.73 101.63 43627.16 88888.00 2010-05-28 23:25:59.000 148 30796.75 101.67 43627.22 88888.00 2010-05-28 23:26:00.000 148 30796.74 101.61 43627.17 53396.06 2010-05-28 23:26:01.000 148 30796.75 101.56 43627.15 88888.00 2010-05-28 23:26:02.000 148 30796.73 101.52 43627.12 88888.00 2010-05-28 23:26:03.000 148 30796.77 101.51 43627.12 88888.00 2010-05-28 23:26:04.000 148 30796.83 101.51 43627.15 88888.00 2010-05-28 23:26:05.000 148 30796.83 101.47 43627.17 53396.14 2010-05-28 23:26:06.000 148 30796.83 101.43 43627.12 88888.00 2010-05-28 23:26:07.000 148 30796.86 101.36 43627.11 88888.00 2010-05-28 23:26:08.000 148 30796.88 101.29 43627.10 88888.00 2010-05-28 23:26:09.000 148 30796.89 101.30 43627.12 88888.00 2010-05-28 23:26:10.000 148 30796.87 101.26 43627.14 53396.18 2010-05-28 23:26:11.000 148 30796.89 101.21 43627.13 88888.00 2010-05-28 23:26:12.000 148 30796.89 101.18 43627.14 88888.00 2010-05-28 23:26:13.000 148 30796.96 101.15 43627.16 88888.00 2010-05-28 23:26:14.000 148 30796.99 101.10 43627.07 88888.00 2010-05-28 23:26:15.000 148 30796.99 101.09 43627.05 53396.22 2010-05-28 23:26:16.000 148 30796.98 101.03 43627.05 88888.00 2010-05-28 23:26:17.000 148 30797.00 100.99 43627.03 88888.00 2010-05-28 23:26:18.000 148 30797.02 100.99 43627.06 88888.00 2010-05-28 23:26:19.000 148 30797.03 100.93 43627.09 88888.00 2010-05-28 23:26:20.000 148 30797.05 100.84 43627.09 53396.26 2010-05-28 23:26:21.000 148 30797.08 100.79 43627.10 88888.00 2010-05-28 23:26:22.000 148 30797.06 100.76 43627.09 88888.00 2010-05-28 23:26:23.000 148 30796.99 100.70 43627.22 88888.00 2010-05-28 23:26:24.000 148 30797.11 100.80 43627.25 88888.00 2010-05-28 23:26:25.000 148 30797.11 100.76 43627.19 53396.32 2010-05-28 23:26:26.000 148 30797.09 100.72 43627.14 88888.00 2010-05-28 23:26:27.000 148 30797.04 100.63 43627.20 88888.00 2010-05-28 23:26:28.000 148 30797.11 100.69 43627.11 88888.00 2010-05-28 23:26:29.000 148 30797.15 100.69 43627.07 88888.00 2010-05-28 23:26:30.000 148 30797.13 100.67 43627.10 53396.44 2010-05-28 23:26:31.000 148 30797.14 100.66 43627.14 88888.00 2010-05-28 23:26:32.000 148 30797.17 100.64 43627.16 88888.00 2010-05-28 23:26:33.000 148 30797.15 100.68 43627.20 88888.00 2010-05-28 23:26:34.000 148 30797.14 100.71 43627.23 88888.00 2010-05-28 23:26:35.000 148 30797.13 100.70 43627.20 53396.37 2010-05-28 23:26:36.000 148 30797.15 100.67 43627.11 88888.00 2010-05-28 23:26:37.000 148 30797.16 100.66 43627.10 88888.00 2010-05-28 23:26:38.000 148 30797.16 100.65 43627.11 88888.00 2010-05-28 23:26:39.000 148 30797.17 100.63 43627.10 88888.00 2010-05-28 23:26:40.000 148 30797.16 100.60 43627.11 53396.41 2010-05-28 23:26:41.000 148 30797.17 100.58 43627.15 88888.00 2010-05-28 23:26:42.000 148 30797.16 100.57 43627.14 88888.00 2010-05-28 23:26:43.000 148 30797.15 100.56 43627.16 88888.00 2010-05-28 23:26:44.000 148 30797.15 100.57 43627.16 88888.00 2010-05-28 23:26:45.000 148 30797.15 100.58 43627.18 53396.41 2010-05-28 23:26:46.000 148 30797.15 100.58 43627.17 88888.00 2010-05-28 23:26:47.000 148 30797.12 100.55 43627.18 88888.00 2010-05-28 23:26:48.000 148 30797.13 100.51 43627.17 88888.00 2010-05-28 23:26:49.000 148 30797.11 100.51 43627.20 88888.00 2010-05-28 23:26:50.000 148 30797.12 100.52 43627.18 53396.41 2010-05-28 23:26:51.000 148 30797.11 100.51 43627.12 88888.00 2010-05-28 23:26:52.000 148 30797.10 100.50 43627.10 88888.00 2010-05-28 23:26:53.000 148 30797.10 100.50 43627.11 88888.00 2010-05-28 23:26:54.000 148 30797.10 100.51 43627.11 88888.00 2010-05-28 23:26:55.000 148 30797.10 100.54 43627.13 53396.40 2010-05-28 23:26:56.000 148 30797.12 100.50 43627.13 88888.00 2010-05-28 23:26:57.000 148 30797.09 100.49 43627.14 88888.00 2010-05-28 23:26:58.000 148 30797.06 100.49 43627.16 88888.00 2010-05-28 23:26:59.000 148 30797.07 100.48 43627.19 88888.00 2010-05-28 23:27:00.000 148 30797.08 100.44 43627.16 53396.33 2010-05-28 23:27:01.000 148 30797.08 100.44 43627.10 88888.00 2010-05-28 23:27:02.000 148 30797.08 100.48 43627.12 88888.00 2010-05-28 23:27:03.000 148 30797.07 100.53 43627.17 88888.00 2010-05-28 23:27:04.000 148 30797.05 100.51 43627.13 88888.00 2010-05-28 23:27:05.000 148 30797.04 100.45 43627.10 53396.32 2010-05-28 23:27:06.000 148 30797.04 100.43 43627.09 88888.00 2010-05-28 23:27:07.000 148 30797.01 100.44 43627.12 88888.00 2010-05-28 23:27:08.000 148 30797.04 100.43 43627.10 88888.00 2010-05-28 23:27:09.000 148 30797.13 100.49 43626.98 88888.00 2010-05-28 23:27:10.000 148 30797.10 100.47 43626.87 53396.28 2010-05-28 23:27:11.000 148 30796.95 100.37 43627.01 88888.00 2010-05-28 23:27:12.000 148 30796.95 100.37 43627.05 88888.00 2010-05-28 23:27:13.000 148 30796.99 100.39 43627.04 88888.00 2010-05-28 23:27:14.000 148 30796.99 100.38 43627.05 88888.00 2010-05-28 23:27:15.000 148 30796.99 100.39 43627.02 53396.22 2010-05-28 23:27:16.000 148 30796.99 100.41 43627.05 88888.00 2010-05-28 23:27:17.000 148 30796.95 100.37 43627.08 88888.00 2010-05-28 23:27:18.000 148 30796.92 100.36 43627.12 88888.00 2010-05-28 23:27:19.000 148 30796.95 100.33 43627.14 88888.00 2010-05-28 23:27:20.000 148 30796.94 100.30 43627.15 53396.23 2010-05-28 23:27:21.000 148 30796.93 100.29 43627.10 88888.00 2010-05-28 23:27:22.000 148 30796.92 100.28 43627.11 88888.00 2010-05-28 23:27:23.000 148 30796.92 100.28 43627.10 88888.00 2010-05-28 23:27:24.000 148 30796.93 100.29 43627.08 88888.00 2010-05-28 23:27:25.000 148 30796.93 100.29 43627.04 53396.18 2010-05-28 23:27:26.000 148 30796.94 100.25 43627.06 88888.00 2010-05-28 23:27:27.000 148 30796.94 100.28 43627.08 88888.00 2010-05-28 23:27:28.000 148 30796.94 100.30 43627.15 88888.00 2010-05-28 23:27:29.000 148 30796.96 100.31 43627.17 88888.00 2010-05-28 23:27:30.000 148 30796.95 100.31 43627.14 53396.18 2010-05-28 23:27:31.000 148 30796.93 100.28 43627.11 88888.00 2010-05-28 23:27:32.000 148 30796.91 100.28 43627.03 88888.00 2010-05-28 23:27:33.000 148 30796.94 100.29 43627.05 88888.00 2010-05-28 23:27:34.000 148 30796.93 100.34 43627.08 88888.00 2010-05-28 23:27:35.000 148 30796.93 100.29 43627.08 53396.20 2010-05-28 23:27:36.000 148 30796.94 100.26 43627.05 88888.00 2010-05-28 23:27:37.000 148 30796.96 100.25 43627.05 88888.00 2010-05-28 23:27:38.000 148 30796.94 100.24 43627.05 88888.00 2010-05-28 23:27:39.000 148 30796.91 100.24 43627.05 88888.00 2010-05-28 23:27:40.000 148 30796.90 100.25 43627.09 53396.23 2010-05-28 23:27:41.000 148 30796.99 100.26 43627.12 88888.00 2010-05-28 23:27:42.000 148 30796.99 100.26 43627.13 88888.00 2010-05-28 23:27:43.000 148 30797.01 100.21 43627.10 88888.00 2010-05-28 23:27:44.000 148 30797.03 100.23 43627.11 88888.00 2010-05-28 23:27:45.000 148 30797.06 100.24 43627.16 53396.25 2010-05-28 23:27:46.000 148 30797.06 100.24 43627.14 88888.00 2010-05-28 23:27:47.000 148 30797.04 100.23 43627.09 88888.00 2010-05-28 23:27:48.000 148 30797.04 100.28 43627.10 88888.00 2010-05-28 23:27:49.000 148 30797.05 100.27 43627.10 88888.00 2010-05-28 23:27:50.000 148 30797.07 100.20 43627.07 53396.29 2010-05-28 23:27:51.000 148 30797.08 100.19 43627.06 88888.00 2010-05-28 23:27:52.000 148 30797.09 100.20 43627.08 88888.00 2010-05-28 23:27:53.000 148 30797.11 100.22 43627.11 88888.00 2010-05-28 23:27:54.000 148 30797.11 100.22 43627.15 88888.00 2010-05-28 23:27:55.000 148 30797.08 100.17 43627.17 53396.33 2010-05-28 23:27:56.000 148 30797.12 100.18 43627.17 88888.00 2010-05-28 23:27:57.000 148 30797.12 100.11 43627.14 88888.00 2010-05-28 23:27:58.000 148 30797.14 100.10 43627.11 88888.00 2010-05-28 23:27:59.000 148 30797.14 100.13 43627.11 88888.00 2010-05-28 23:28:00.000 148 30797.14 100.10 43627.11 53396.34 2010-05-28 23:28:01.000 148 30797.15 100.11 43627.12 88888.00 2010-05-28 23:28:02.000 148 30797.15 100.13 43627.10 88888.00 2010-05-28 23:28:03.000 148 30797.13 100.16 43627.11 88888.00 2010-05-28 23:28:04.000 148 30797.07 100.17 43627.14 88888.00 2010-05-28 23:28:05.000 148 30797.08 100.21 43627.16 53396.35 2010-05-28 23:28:06.000 148 30797.10 100.21 43627.13 88888.00 2010-05-28 23:28:07.000 148 30797.08 100.19 43627.12 88888.00 2010-05-28 23:28:08.000 148 30797.11 100.17 43627.11 88888.00 2010-05-28 23:28:09.000 148 30797.15 100.17 43627.16 88888.00 2010-05-28 23:28:10.000 148 30797.11 100.19 43627.15 53396.34 2010-05-28 23:28:11.000 148 30797.10 100.19 43627.16 88888.00 2010-05-28 23:28:12.000 148 30797.10 100.17 43627.18 88888.00 2010-05-28 23:28:13.000 148 30797.14 100.18 43627.11 88888.00 2010-05-28 23:28:14.000 148 30797.16 100.22 43627.15 88888.00 2010-05-28 23:28:15.000 148 30797.16 100.24 43627.20 53396.34 2010-05-28 23:28:16.000 148 30797.17 100.25 43627.19 88888.00 2010-05-28 23:28:17.000 148 30797.15 100.24 43627.18 88888.00 2010-05-28 23:28:18.000 148 30797.17 100.23 43627.17 88888.00 2010-05-28 23:28:19.000 148 30797.18 100.23 43627.16 88888.00 2010-05-28 23:28:20.000 148 30797.20 100.18 43627.16 53396.32 2010-05-28 23:28:21.000 148 30797.17 100.17 43627.18 88888.00 2010-05-28 23:28:22.000 148 30797.13 100.19 43627.19 88888.00 2010-05-28 23:28:23.000 148 30797.11 100.17 43627.17 88888.00 2010-05-28 23:28:24.000 148 30797.14 100.21 43627.18 88888.00 2010-05-28 23:28:25.000 148 30797.13 100.20 43627.14 53396.33 2010-05-28 23:28:26.000 148 30797.12 100.19 43627.14 88888.00 2010-05-28 23:28:27.000 148 30797.09 100.21 43627.10 88888.00 2010-05-28 23:28:28.000 148 30797.08 100.20 43627.08 88888.00 2010-05-28 23:28:29.000 148 30797.09 100.20 43627.11 88888.00 2010-05-28 23:28:30.000 148 30797.10 100.20 43627.10 53396.28 2010-05-28 23:28:31.000 148 30797.05 100.19 43627.08 88888.00 2010-05-28 23:28:32.000 148 30797.01 100.19 43627.02 88888.00 2010-05-28 23:28:33.000 148 30797.01 100.18 43626.97 88888.00 2010-05-28 23:28:34.000 148 30796.97 100.16 43627.02 88888.00 2010-05-28 23:28:35.000 148 30796.98 100.15 43627.07 53396.22 2010-05-28 23:28:36.000 148 30796.98 100.14 43627.08 88888.00 2010-05-28 23:28:37.000 148 30797.02 100.10 43627.04 88888.00 2010-05-28 23:28:38.000 148 30796.99 100.13 43627.01 88888.00 2010-05-28 23:28:39.000 148 30796.97 100.16 43627.00 88888.00 2010-05-28 23:28:40.000 148 30796.99 100.12 43627.04 53396.22 2010-05-28 23:28:41.000 148 30796.97 100.13 43627.05 88888.00 2010-05-28 23:28:42.000 148 30796.94 100.12 43627.01 88888.00 2010-05-28 23:28:43.000 148 30796.93 100.11 43627.02 88888.00 2010-05-28 23:28:44.000 148 30796.90 100.12 43627.02 88888.00 2010-05-28 23:28:45.000 148 30796.91 100.18 43626.99 53396.14 2010-05-28 23:28:46.000 148 30796.92 100.14 43627.00 88888.00 2010-05-28 23:28:47.000 148 30796.90 100.14 43627.00 88888.00 2010-05-28 23:28:48.000 148 30796.90 100.16 43626.98 88888.00 2010-05-28 23:28:49.000 148 30796.88 100.13 43626.94 88888.00 2010-05-28 23:28:50.000 148 30796.87 100.16 43626.96 53396.13 2010-05-28 23:28:51.000 148 30796.86 100.17 43626.97 88888.00 2010-05-28 23:28:52.000 148 30796.86 100.18 43627.01 88888.00 2010-05-28 23:28:53.000 148 30796.89 100.24 43627.06 88888.00 2010-05-28 23:28:54.000 148 30796.86 100.26 43627.05 88888.00 2010-05-28 23:28:55.000 148 30796.84 100.27 43627.00 53396.11 2010-05-28 23:28:56.000 148 30796.83 100.27 43626.95 88888.00 2010-05-28 23:28:57.000 148 30796.83 100.27 43626.98 88888.00 2010-05-28 23:28:58.000 148 30796.82 100.27 43627.02 88888.00 2010-05-28 23:28:59.000 148 30796.79 100.25 43627.02 88888.00 2010-05-28 23:29:00.000 148 30796.77 100.31 43626.98 53396.05 2010-05-28 23:29:01.000 148 30796.72 100.32 43626.98 88888.00 2010-05-28 23:29:02.000 148 30796.65 100.33 43626.98 88888.00 2010-05-28 23:29:03.000 148 30796.63 100.35 43627.02 88888.00 2010-05-28 23:29:04.000 148 30796.67 100.37 43627.03 88888.00 2010-05-28 23:29:05.000 148 30796.67 100.38 43627.04 53395.99 2010-05-28 23:29:06.000 148 30796.67 100.40 43627.04 88888.00 2010-05-28 23:29:07.000 148 30796.63 100.47 43626.99 88888.00 2010-05-28 23:29:08.000 148 30796.61 100.47 43626.98 88888.00 2010-05-28 23:29:09.000 148 30796.59 100.44 43626.99 88888.00 2010-05-28 23:29:10.000 148 30796.57 100.43 43627.02 53395.92 2010-05-28 23:29:11.000 148 30796.54 100.46 43627.01 88888.00 2010-05-28 23:29:12.000 148 30796.50 100.48 43627.00 88888.00 2010-05-28 23:29:13.000 148 30796.49 100.51 43627.00 88888.00 2010-05-28 23:29:14.000 148 30796.50 100.50 43627.01 88888.00 2010-05-28 23:29:15.000 148 30796.47 100.50 43627.00 53395.83 2010-05-28 23:29:16.000 148 30796.46 100.53 43627.00 88888.00 2010-05-28 23:29:17.000 148 30796.40 100.57 43626.94 88888.00 2010-05-28 23:29:18.000 148 30796.36 100.56 43626.91 88888.00 2010-05-28 23:29:19.000 148 30796.29 100.47 43626.94 88888.00 2010-05-28 23:29:20.000 148 30796.21 100.47 43626.98 53395.81 2010-05-28 23:29:21.000 148 30796.26 100.55 43626.96 88888.00 2010-05-28 23:29:22.000 148 30796.31 100.57 43626.96 88888.00 2010-05-28 23:29:23.000 148 30796.26 100.50 43626.96 88888.00 2010-05-28 23:29:24.000 148 30796.28 100.53 43626.93 88888.00 2010-05-28 23:29:25.000 148 30796.26 100.54 43626.91 53395.69 2010-05-28 23:29:26.000 148 30796.28 100.56 43626.88 88888.00 2010-05-28 23:29:27.000 148 30796.25 100.57 43626.91 88888.00 2010-05-28 23:29:28.000 148 30796.22 100.60 43626.89 88888.00 2010-05-28 23:29:29.000 148 30796.22 100.61 43626.90 88888.00 2010-05-28 23:29:30.000 148 30796.23 100.58 43626.90 53395.66 2010-05-28 23:29:31.000 148 30796.23 100.56 43626.86 88888.00 2010-05-28 23:29:32.000 148 30796.23 100.55 43626.84 88888.00 2010-05-28 23:29:33.000 148 30796.20 100.52 43626.86 88888.00 2010-05-28 23:29:34.000 148 30796.17 100.56 43626.88 88888.00 2010-05-28 23:29:35.000 148 30796.19 100.57 43626.96 53395.58 2010-05-28 23:29:36.000 148 30796.21 100.52 43626.92 88888.00 2010-05-28 23:29:37.000 148 30796.19 100.50 43626.91 88888.00 2010-05-28 23:29:38.000 148 30796.17 100.51 43626.87 88888.00 2010-05-28 23:29:39.000 148 30796.17 100.49 43626.89 88888.00 2010-05-28 23:29:40.000 148 30796.18 100.48 43626.88 53395.57 2010-05-28 23:29:41.000 148 30796.17 100.46 43626.84 88888.00 2010-05-28 23:29:42.000 148 30796.14 100.44 43626.85 88888.00 2010-05-28 23:29:43.000 148 30796.13 100.38 43626.85 88888.00 2010-05-28 23:29:44.000 148 30796.15 100.37 43626.89 88888.00 2010-05-28 23:29:45.000 148 30796.17 100.38 43626.89 53395.48 2010-05-28 23:29:46.000 148 30796.20 100.33 43626.88 88888.00 2010-05-28 23:29:47.000 148 30796.17 100.30 43626.88 88888.00 2010-05-28 23:29:48.000 148 30796.15 100.23 43626.84 88888.00 2010-05-28 23:29:49.000 148 30796.16 100.18 43626.79 88888.00 2010-05-28 23:29:50.000 148 30796.18 100.17 43626.77 53395.52 2010-05-28 23:29:51.000 148 30796.19 100.16 43626.75 88888.00 2010-05-28 23:29:52.000 148 30796.23 100.12 43626.73 88888.00 2010-05-28 23:29:53.000 148 30796.21 100.10 43626.77 88888.00 2010-05-28 23:29:54.000 148 30796.23 100.10 43626.81 88888.00 2010-05-28 23:29:55.000 148 30796.23 100.01 43626.71 53395.52 2010-05-28 23:29:56.000 148 30796.23 99.99 43626.71 88888.00 2010-05-28 23:29:57.000 148 30796.23 99.99 43626.75 88888.00 2010-05-28 23:29:58.000 148 30796.21 99.97 43626.75 88888.00 2010-05-28 23:29:59.000 148 30796.22 99.96 43626.79 88888.00 2010-05-28 23:30:00.000 148 30796.25 99.87 43626.78 53395.54 2010-05-28 23:30:01.000 148 30796.28 99.79 43626.77 88888.00 2010-05-28 23:30:02.000 148 30796.27 99.81 43626.79 88888.00 2010-05-28 23:30:03.000 148 30796.38 99.88 43626.69 88888.00 2010-05-28 23:30:04.000 148 30796.28 99.79 43626.74 88888.00 2010-05-28 23:30:05.000 148 30796.27 99.72 43626.86 53395.53 2010-05-28 23:30:06.000 148 30796.29 99.68 43626.86 88888.00 2010-05-28 23:30:07.000 148 30796.29 99.63 43626.88 88888.00 2010-05-28 23:30:08.000 148 30796.28 99.57 43626.84 88888.00 2010-05-28 23:30:09.000 148 30796.26 99.55 43626.85 88888.00 2010-05-28 23:30:10.000 148 30796.30 99.50 43626.81 53395.59 2010-05-28 23:30:11.000 148 30796.31 99.48 43626.81 88888.00 2010-05-28 23:30:12.000 148 30796.33 99.47 43626.79 88888.00 2010-05-28 23:30:13.000 148 30796.32 99.42 43626.80 88888.00 2010-05-28 23:30:14.000 148 30796.35 99.38 43626.79 88888.00 2010-05-28 23:30:15.000 148 30796.35 99.35 43626.79 53395.62 2010-05-28 23:30:16.000 148 30796.35 99.32 43626.81 88888.00 2010-05-28 23:30:17.000 148 30796.38 99.33 43626.86 88888.00 2010-05-28 23:30:18.000 148 30796.40 99.24 43626.85 88888.00 2010-05-28 23:30:19.000 148 30796.39 99.19 43626.82 88888.00 2010-05-28 23:30:20.000 148 30796.43 99.16 43626.80 53395.62 2010-05-28 23:30:21.000 148 30796.33 99.00 43626.83 88888.00 2010-05-28 23:30:22.000 148 30796.42 99.08 43626.83 88888.00 2010-05-28 23:30:23.000 148 30796.47 99.08 43626.83 88888.00 2010-05-28 23:30:24.000 148 30796.47 99.03 43626.82 88888.00 2010-05-28 23:30:25.000 148 30796.47 98.98 43626.82 53395.66 2010-05-28 23:30:26.000 148 30796.49 98.97 43626.82 88888.00 2010-05-28 23:30:27.000 148 30796.45 98.91 43626.83 88888.00 2010-05-28 23:30:28.000 148 30796.46 98.86 43626.87 88888.00 2010-05-28 23:30:29.000 148 30796.49 98.86 43626.90 88888.00 2010-05-28 23:30:30.000 148 30796.49 98.79 43626.84 53395.71 2010-05-28 23:30:31.000 148 30796.50 98.74 43626.84 88888.00 2010-05-28 23:30:32.000 148 30796.52 98.70 43626.88 88888.00 2010-05-28 23:30:33.000 148 30796.52 98.67 43626.82 88888.00 2010-05-28 23:30:34.000 148 30796.54 98.66 43626.84 88888.00 2010-05-28 23:30:35.000 148 30796.56 98.65 43626.85 53395.70 2010-05-28 23:30:36.000 148 30796.57 98.65 43626.88 88888.00 2010-05-28 23:30:37.000 148 30796.59 98.59 43626.89 88888.00 2010-05-28 23:30:38.000 148 30796.59 98.62 43626.91 88888.00 2010-05-28 23:30:39.000 148 30796.63 98.56 43626.96 88888.00 2010-05-28 23:30:40.000 148 30796.69 98.55 43626.97 53395.82 2010-05-28 23:30:41.000 148 30796.68 98.55 43626.94 88888.00 2010-05-28 23:30:42.000 148 30796.69 98.52 43626.97 88888.00 2010-05-28 23:30:43.000 148 30796.75 98.49 43626.96 88888.00 2010-05-28 23:30:44.000 148 30796.79 98.45 43626.95 88888.00 2010-05-28 23:30:45.000 148 30796.81 98.46 43626.95 53395.91 2010-05-28 23:30:46.000 148 30796.81 98.46 43626.92 88888.00 2010-05-28 23:30:47.000 148 30796.84 98.43 43626.94 88888.00 2010-05-28 23:30:48.000 148 30796.84 98.41 43627.00 88888.00 2010-05-28 23:30:49.000 148 30796.85 98.41 43626.98 88888.00 2010-05-28 23:30:50.000 148 30796.87 98.39 43626.97 53395.97 2010-05-28 23:30:51.000 148 30796.86 98.34 43626.92 88888.00 2010-05-28 23:30:52.000 148 30796.85 98.37 43626.94 88888.00 2010-05-28 23:30:53.000 148 30796.88 98.36 43626.93 88888.00 2010-05-28 23:30:54.000 148 30796.90 98.34 43626.92 88888.00 2010-05-28 23:30:55.000 148 30796.93 98.38 43626.92 53395.98 2010-05-28 23:30:56.000 148 30796.96 98.36 43626.94 88888.00 2010-05-28 23:30:57.000 148 30796.95 98.31 43626.95 88888.00 2010-05-28 23:30:58.000 148 30796.95 98.29 43626.96 88888.00 2010-05-28 23:30:59.000 148 30796.96 98.29 43626.95 88888.00 2010-05-28 23:31:00.000 148 30796.96 98.28 43626.94 53396.08 2010-05-28 23:31:01.000 148 30796.99 98.30 43626.93 88888.00 2010-05-28 23:31:02.000 148 30797.01 98.32 43626.95 88888.00 2010-05-28 23:31:03.000 148 30797.02 98.31 43627.01 88888.00 2010-05-28 23:31:04.000 148 30797.02 98.32 43627.03 88888.00 2010-05-28 23:31:05.000 148 30797.00 98.31 43627.01 53396.09 2010-05-28 23:31:06.000 148 30797.02 98.26 43627.00 88888.00 2010-05-28 23:31:07.000 148 30797.05 98.27 43627.01 88888.00 2010-05-28 23:31:08.000 148 30797.05 98.28 43627.00 88888.00 2010-05-28 23:31:09.000 148 30797.02 98.28 43627.00 88888.00 2010-05-28 23:31:10.000 148 30797.02 98.26 43627.00 53396.14 2010-05-28 23:31:11.000 148 30797.05 98.26 43627.01 88888.00 2010-05-28 23:31:12.000 148 30797.05 98.27 43627.04 88888.00 2010-05-28 23:31:13.000 148 30797.07 98.26 43627.07 88888.00 2010-05-28 23:31:14.000 148 30797.11 98.28 43627.03 88888.00 2010-05-28 23:31:15.000 148 30797.10 98.33 43627.01 53396.16 2010-05-28 23:31:16.000 148 30797.12 98.32 43627.00 88888.00 2010-05-28 23:31:17.000 148 30797.14 98.31 43627.00 88888.00 2010-05-28 23:31:18.000 148 30797.15 98.30 43627.01 88888.00 2010-05-28 23:31:19.000 148 30797.15 98.27 43627.01 88888.00 2010-05-28 23:31:20.000 148 30797.17 98.28 43627.00 53396.19 2010-05-28 23:31:21.000 148 30797.16 98.28 43627.00 88888.00 2010-05-28 23:31:22.000 148 30797.15 98.32 43627.02 88888.00 2010-05-28 23:31:23.000 148 30797.16 98.31 43627.07 88888.00 2010-05-28 23:31:24.000 148 30797.14 98.34 43627.09 88888.00 2010-05-28 23:31:25.000 148 30797.13 98.33 43627.12 53396.20 2010-05-28 23:31:26.000 148 30797.11 98.33 43627.10 88888.00 2010-05-28 23:31:27.000 148 30797.10 98.30 43627.04 88888.00 2010-05-28 23:31:28.000 148 30797.12 98.33 43627.04 88888.00 2010-05-28 23:31:29.000 148 30797.12 98.34 43627.08 88888.00 2010-05-28 23:31:30.000 148 30797.11 98.34 43627.10 53396.23 2010-05-28 23:31:31.000 148 30797.10 98.37 43627.07 88888.00 2010-05-28 23:31:32.000 148 30797.10 98.41 43627.07 88888.00 2010-05-28 23:31:33.000 148 30797.10 98.37 43627.06 88888.00 2010-05-28 23:31:34.000 148 30797.09 98.40 43627.06 88888.00 2010-05-28 23:31:35.000 148 30797.09 98.42 43627.09 53396.19 2010-05-28 23:31:36.000 148 30797.07 98.41 43627.13 88888.00 2010-05-28 23:31:37.000 148 30797.08 98.42 43627.20 88888.00 2010-05-28 23:31:38.000 148 30797.15 98.44 43627.09 88888.00 2010-05-28 23:31:39.000 148 30797.16 98.44 43627.07 88888.00 2010-05-28 23:31:40.000 148 30797.15 98.42 43627.06 53396.27 2010-05-28 23:31:41.000 148 30797.09 98.45 43627.04 88888.00 2010-05-28 23:31:42.000 148 30797.09 98.50 43627.08 88888.00 2010-05-28 23:31:43.000 148 30797.08 98.53 43627.06 88888.00 2010-05-28 23:31:44.000 148 30797.11 98.51 43627.11 88888.00 2010-05-28 23:31:45.000 148 30797.13 98.54 43627.09 53396.19 2010-05-28 23:31:46.000 148 30797.15 98.55 43627.06 88888.00 2010-05-28 23:31:47.000 148 30797.12 98.55 43627.09 88888.00 2010-05-28 23:31:48.000 148 30797.11 98.54 43627.10 88888.00 2010-05-28 23:31:49.000 148 30797.13 98.51 43627.08 88888.00 2010-05-28 23:31:50.000 148 30797.08 98.50 43627.06 53396.22 2010-05-28 23:31:51.000 148 30797.08 98.49 43627.07 88888.00 2010-05-28 23:31:52.000 148 30797.07 98.50 43627.10 88888.00 2010-05-28 23:31:53.000 148 30797.05 98.53 43627.05 88888.00 2010-05-28 23:31:54.000 148 30797.06 98.57 43627.02 88888.00 2010-05-28 23:31:55.000 148 30797.03 98.54 43627.02 53396.20 2010-05-28 23:31:56.000 148 30797.03 98.54 43627.05 88888.00 2010-05-28 23:31:57.000 148 30797.06 98.59 43627.07 88888.00 2010-05-28 23:31:58.000 148 30797.09 98.59 43627.07 88888.00 2010-05-28 23:31:59.000 148 30797.05 98.59 43627.07 88888.00 2010-05-28 23:32:00.000 148 30797.02 98.61 43627.07 53396.17 2010-05-28 23:32:01.000 148 30797.04 98.59 43627.04 88888.00 2010-05-28 23:32:02.000 148 30797.05 98.57 43627.04 88888.00 2010-05-28 23:32:03.000 148 30797.02 98.63 43627.07 88888.00 2010-05-28 23:32:04.000 148 30797.03 98.62 43627.07 88888.00 2010-05-28 23:32:05.000 148 30797.04 98.62 43627.10 53396.17 2010-05-28 23:32:06.000 148 30797.01 98.64 43627.06 88888.00 2010-05-28 23:32:07.000 148 30797.02 98.66 43627.08 88888.00 2010-05-28 23:32:08.000 148 30797.01 98.64 43627.10 88888.00 2010-05-28 23:32:09.000 148 30796.98 98.65 43627.11 88888.00 2010-05-28 23:32:10.000 148 30797.01 98.69 43627.08 53396.14 2010-05-28 23:32:11.000 148 30797.00 98.70 43627.04 88888.00 2010-05-28 23:32:12.000 148 30796.99 98.71 43627.08 88888.00 2010-05-28 23:32:13.000 148 30797.00 98.71 43627.08 88888.00 2010-05-28 23:32:14.000 148 30797.01 98.70 43627.10 88888.00 2010-05-28 23:32:15.000 148 30796.98 98.71 43627.12 53396.10 2010-05-28 23:32:16.000 148 30796.95 98.73 43627.07 88888.00 2010-05-28 23:32:17.000 148 30796.94 98.73 43627.09 88888.00 2010-05-28 23:32:18.000 148 30796.97 98.78 43627.06 88888.00 2010-05-28 23:32:19.000 148 30796.93 98.77 43627.05 88888.00 2010-05-28 23:32:20.000 148 30796.95 98.74 43627.06 53396.10 2010-05-28 23:32:21.000 148 30796.95 98.76 43627.03 88888.00 2010-05-28 23:32:22.000 148 30796.92 98.78 43626.97 88888.00 2010-05-28 23:32:23.000 148 30796.90 98.73 43626.97 88888.00 2010-05-28 23:32:24.000 148 30796.90 98.78 43627.00 88888.00 2010-05-28 23:32:25.000 148 30796.91 98.82 43627.06 53396.02 2010-05-28 23:32:26.000 148 30796.91 98.84 43627.05 88888.00 2010-05-28 23:32:27.000 148 30796.86 98.86 43627.03 88888.00 2010-05-28 23:32:28.000 148 30796.84 98.83 43627.08 88888.00 2010-05-28 23:32:29.000 148 30796.82 98.87 43627.06 88888.00 2010-05-28 23:32:30.000 148 30796.81 98.86 43627.05 53396.00 2010-05-28 23:32:31.000 148 30796.82 98.87 43627.03 88888.00 2010-05-28 23:32:32.000 148 30796.83 98.88 43627.03 88888.00 2010-05-28 23:32:33.000 148 30796.83 98.88 43627.04 88888.00 2010-05-28 23:32:34.000 148 30796.80 98.86 43627.00 88888.00 2010-05-28 23:32:35.000 148 30796.77 98.92 43626.95 53395.92 2010-05-28 23:32:36.000 148 30796.74 98.94 43626.93 88888.00 2010-05-28 23:32:37.000 148 30796.69 98.92 43626.93 88888.00 2010-05-28 23:32:38.000 148 30796.70 99.00 43626.94 88888.00 2010-05-28 23:32:39.000 148 30796.69 98.99 43626.94 88888.00 2010-05-28 23:32:40.000 148 30796.71 98.99 43626.93 53395.88 2010-05-28 23:32:41.000 148 30796.68 98.99 43626.91 88888.00 2010-05-28 23:32:42.000 148 30796.69 99.04 43626.91 88888.00 2010-05-28 23:32:43.000 148 30796.69 99.10 43626.97 88888.00 2010-05-28 23:32:44.000 148 30796.65 99.05 43626.95 88888.00 2010-05-28 23:32:45.000 148 30796.65 99.03 43626.95 53395.86 2010-05-28 23:32:46.000 148 30796.67 99.06 43626.93 88888.00 2010-05-28 23:32:47.000 148 30796.64 99.09 43626.96 88888.00 2010-05-28 23:32:48.000 148 30796.62 99.09 43626.97 88888.00 2010-05-28 23:32:49.000 148 30796.59 99.09 43626.97 88888.00 2010-05-28 23:32:50.000 148 30796.59 99.11 43626.99 53395.83 2010-05-28 23:32:51.000 148 30796.56 99.11 43626.96 88888.00 2010-05-28 23:32:52.000 148 30796.54 99.13 43626.93 88888.00 2010-05-28 23:32:53.000 148 30796.56 99.16 43626.95 88888.00 2010-05-28 23:32:54.000 148 30796.56 99.15 43626.87 88888.00 2010-05-28 23:32:55.000 148 30796.54 99.14 43626.86 53395.75 2010-05-28 23:32:56.000 148 30796.52 99.17 43626.94 88888.00 2010-05-28 23:32:57.000 148 30796.50 99.20 43626.93 88888.00 2010-05-28 23:32:58.000 148 30796.50 99.20 43626.88 88888.00 2010-05-28 23:32:59.000 148 30796.47 99.25 43626.87 88888.00 2010-05-28 23:33:00.000 148 30796.45 99.28 43626.89 53395.74 2010-05-28 23:33:01.000 148 30796.44 99.27 43626.88 88888.00 2010-05-28 23:33:02.000 148 30796.45 99.27 43626.85 88888.00 2010-05-28 23:33:03.000 148 30796.46 99.29 43626.84 88888.00 2010-05-28 23:33:04.000 148 30796.45 99.33 43626.85 88888.00 2010-05-28 23:33:05.000 148 30796.45 99.36 43626.85 53395.66 2010-05-28 23:33:06.000 148 30796.40 99.35 43626.83 88888.00 2010-05-28 23:33:07.000 148 30796.37 99.39 43626.78 88888.00 2010-05-28 23:33:08.000 148 30796.38 99.40 43626.79 88888.00 2010-05-28 23:33:09.000 148 30796.35 99.39 43626.79 88888.00 2010-05-28 23:33:10.000 148 30796.36 99.36 43626.81 53395.64 2010-05-28 23:33:11.000 148 30796.34 99.40 43626.86 88888.00 2010-05-28 23:33:12.000 148 30796.35 99.44 43626.84 88888.00 2010-05-28 23:33:13.000 148 30796.36 99.51 43626.82 88888.00 2010-05-28 23:33:14.000 148 30796.35 99.47 43626.83 88888.00 2010-05-28 23:33:15.000 148 30796.40 99.50 43626.82 53395.61 2010-05-28 23:33:16.000 148 30796.40 99.53 43626.84 88888.00 2010-05-28 23:33:17.000 148 30796.38 99.51 43626.80 88888.00 2010-05-28 23:33:18.000 148 30796.24 99.49 43626.90 88888.00 2010-05-28 23:33:19.000 148 30796.23 99.50 43627.00 88888.00 2010-05-28 23:33:20.000 148 30796.31 99.60 43626.84 53395.56 2010-05-28 23:33:21.000 148 30796.28 99.60 43626.83 88888.00 2010-05-28 23:33:22.000 148 30796.23 99.64 43626.75 88888.00 2010-05-28 23:33:23.000 148 30796.22 99.60 43626.73 88888.00 2010-05-28 23:33:24.000 148 30796.24 99.64 43626.75 88888.00 2010-05-28 23:33:25.000 148 30796.24 99.66 43626.80 53395.54 2010-05-28 23:33:26.000 148 30796.23 99.63 43626.74 88888.00 2010-05-28 23:33:27.000 148 30796.21 99.67 43626.81 88888.00 2010-05-28 23:33:28.000 148 30796.18 99.70 43626.83 88888.00 2010-05-28 23:33:29.000 148 30796.11 99.69 43626.79 88888.00 2010-05-28 23:33:30.000 148 30796.12 99.75 43626.82 53395.51 2010-05-28 23:33:31.000 148 30796.13 99.77 43626.78 88888.00 2010-05-28 23:33:32.000 148 30796.14 99.78 43626.74 88888.00 2010-05-28 23:33:33.000 148 30796.11 99.79 43626.77 88888.00 2010-05-28 23:33:34.000 148 30796.10 99.80 43626.79 88888.00 2010-05-28 23:33:35.000 148 30796.07 99.82 43626.79 53395.40 2010-05-28 23:33:36.000 148 30796.04 99.76 43626.82 88888.00 2010-05-28 23:33:37.000 148 30796.06 99.77 43626.82 88888.00 2010-05-28 23:33:38.000 148 30796.06 99.83 43626.76 88888.00 2010-05-28 23:33:39.000 148 30796.04 99.83 43626.73 88888.00 2010-05-28 23:33:40.000 148 30796.02 99.87 43626.73 53395.42 2010-05-28 23:33:41.000 148 30796.03 99.85 43626.73 88888.00 2010-05-28 23:33:42.000 148 30796.02 99.86 43626.70 88888.00 2010-05-28 23:33:43.000 148 30796.03 99.88 43626.74 88888.00 2010-05-28 23:33:44.000 148 30796.05 99.87 43626.74 88888.00 2010-05-28 23:33:45.000 148 30796.05 99.87 43626.73 53395.37 2010-05-28 23:33:46.000 148 30796.03 99.88 43626.72 88888.00 2010-05-28 23:33:47.000 148 30796.02 99.93 43626.78 88888.00 2010-05-28 23:33:48.000 148 30796.01 99.96 43626.76 88888.00 2010-05-28 23:33:49.000 148 30796.03 99.95 43626.71 88888.00 2010-05-28 23:33:50.000 148 30796.00 99.97 43626.65 53395.34 2010-05-28 23:33:51.000 148 30795.95 99.90 43626.70 88888.00 2010-05-28 23:33:52.000 148 30795.92 99.95 43626.86 88888.00 2010-05-28 23:33:53.000 148 30795.96 100.06 43626.77 88888.00 2010-05-28 23:33:54.000 148 30795.95 100.04 43626.70 88888.00 2010-05-28 23:33:55.000 148 30795.97 100.05 43626.57 53395.34 2010-05-28 23:33:56.000 148 30795.90 100.00 43626.58 88888.00 2010-05-28 23:33:57.000 148 30795.87 99.95 43626.63 88888.00 2010-05-28 23:33:58.000 148 30795.85 99.98 43626.68 88888.00 2010-05-28 23:33:59.000 148 30795.83 100.03 43626.67 88888.00 2010-05-28 23:34:00.000 148 30795.83 100.05 43626.64 53395.20 2010-05-28 23:34:01.000 148 30795.80 100.06 43626.69 88888.00 2010-05-28 23:34:02.000 148 30795.78 100.06 43626.68 88888.00 2010-05-28 23:34:03.000 148 30795.79 100.06 43626.63 88888.00 2010-05-28 23:34:04.000 148 30795.76 100.06 43626.62 88888.00 2010-05-28 23:34:05.000 148 30795.76 100.11 43626.64 53395.15 2010-05-28 23:34:06.000 148 30795.71 100.09 43626.64 88888.00 2010-05-28 23:34:07.000 148 30795.70 100.14 43626.63 88888.00 2010-05-28 23:34:08.000 148 30795.66 100.17 43626.65 88888.00 2010-05-28 23:34:09.000 148 30795.68 100.17 43626.68 88888.00 2010-05-28 23:34:10.000 148 30795.66 100.14 43626.66 53395.11 2010-05-28 23:34:11.000 148 30795.66 100.12 43626.60 88888.00 2010-05-28 23:34:12.000 148 30795.63 100.20 43626.55 88888.00 2010-05-28 23:34:13.000 148 30795.61 100.30 43626.59 88888.00 2010-05-28 23:34:14.000 148 30795.60 100.27 43626.61 88888.00 2010-05-28 23:34:15.000 148 30795.55 100.26 43626.63 53394.99 2010-05-28 23:34:16.000 148 30795.53 100.27 43626.57 88888.00 2010-05-28 23:34:17.000 148 30795.50 100.30 43626.63 88888.00 2010-05-28 23:34:18.000 148 30795.47 100.37 43626.62 88888.00 2010-05-28 23:34:19.000 148 30795.45 100.38 43626.59 88888.00 2010-05-28 23:34:20.000 148 30795.45 100.35 43626.59 53394.96 2010-05-28 23:34:21.000 148 30795.58 100.49 43626.47 88888.00 2010-05-28 23:34:22.000 148 30795.45 100.41 43626.46 88888.00 2010-05-28 23:34:23.000 148 30795.37 100.35 43626.58 88888.00 2010-05-28 23:34:24.000 148 30795.36 100.39 43626.64 88888.00 2010-05-28 23:34:25.000 148 30795.34 100.40 43626.64 53394.83 2010-05-28 23:34:26.000 148 30795.34 100.41 43626.64 88888.00 2010-05-28 23:34:27.000 148 30795.31 100.44 43626.63 88888.00 2010-05-28 23:34:28.000 148 30795.31 100.48 43626.67 88888.00 2010-05-28 23:34:29.000 148 30795.30 100.51 43626.61 88888.00 2010-05-28 23:34:30.000 148 30795.27 100.53 43626.57 53394.85 2010-05-28 23:34:31.000 148 30795.23 100.57 43626.58 88888.00 2010-05-28 23:34:32.000 148 30795.23 100.58 43626.60 88888.00 2010-05-28 23:34:33.000 148 30795.20 100.61 43626.59 88888.00 2010-05-28 23:34:34.000 148 30795.17 100.65 43626.57 88888.00 2010-05-28 23:34:35.000 148 30795.13 100.63 43626.58 53394.73 2010-05-28 23:34:36.000 148 30795.14 100.62 43626.58 88888.00 2010-05-28 23:34:37.000 148 30795.12 100.65 43626.57 88888.00 2010-05-28 23:34:38.000 148 30795.11 100.71 43626.60 88888.00 2010-05-28 23:34:39.000 148 30795.10 100.70 43626.61 88888.00 2010-05-28 23:34:40.000 148 30795.07 100.73 43626.60 53394.68 2010-05-28 23:34:41.000 148 30795.04 100.74 43626.57 88888.00 2010-05-28 23:34:42.000 148 30795.06 100.77 43626.59 88888.00 2010-05-28 23:34:43.000 148 30795.04 100.78 43626.58 88888.00 2010-05-28 23:34:44.000 148 30795.01 100.78 43626.53 88888.00 2010-05-28 23:34:45.000 148 30795.02 100.79 43626.49 53394.63 2010-05-28 23:34:46.000 148 30794.96 100.75 43626.53 88888.00 2010-05-28 23:34:47.000 148 30795.01 100.88 43626.49 88888.00 2010-05-28 23:34:48.000 148 30795.03 100.91 43626.44 88888.00 2010-05-28 23:34:49.000 148 30794.99 100.89 43626.41 88888.00 2010-05-28 23:34:50.000 148 30794.99 100.88 43626.42 53394.58 2010-05-28 23:34:51.000 148 30795.01 100.91 43626.44 88888.00 2010-05-28 23:34:52.000 148 30794.99 100.91 43626.42 88888.00 2010-05-28 23:34:53.000 148 30794.97 100.92 43626.44 88888.00 2010-05-28 23:34:54.000 148 30794.95 100.93 43626.44 88888.00 2010-05-28 23:34:55.000 148 30794.89 100.95 43626.43 53394.48 2010-05-28 23:34:56.000 148 30794.88 100.97 43626.39 88888.00 2010-05-28 23:34:57.000 148 30794.85 100.97 43626.42 88888.00 2010-05-28 23:34:58.000 148 30794.85 100.94 43626.45 88888.00 2010-05-28 23:34:59.000 148 30794.85 100.97 43626.43 88888.00 2010-05-28 23:35:00.000 148 30794.82 101.02 43626.38 53394.42 2010-05-28 23:35:01.000 148 30794.79 100.99 43626.39 88888.00 2010-05-28 23:35:02.000 148 30794.79 100.96 43626.37 88888.00 2010-05-28 23:35:03.000 148 30794.79 101.00 43626.39 88888.00 2010-05-28 23:35:04.000 148 30794.75 100.99 43626.37 88888.00 2010-05-28 23:35:05.000 148 30794.73 100.97 43626.38 53394.37 2010-05-28 23:35:06.000 148 30794.71 100.98 43626.35 88888.00 2010-05-28 23:35:07.000 148 30794.68 101.00 43626.30 88888.00 2010-05-28 23:35:08.000 148 30794.69 101.05 43626.28 88888.00 2010-05-28 23:35:09.000 148 30794.67 101.07 43626.32 88888.00 2010-05-28 23:35:10.000 148 30794.59 101.09 43626.29 53394.30 2010-05-28 23:35:11.000 148 30794.39 101.10 43626.06 88888.00 2010-05-28 23:35:12.000 148 30794.47 101.17 43626.15 88888.00 2010-05-28 23:35:13.000 148 30794.52 101.19 43626.27 88888.00 2010-05-28 23:35:14.000 148 30794.53 101.20 43626.31 88888.00 2010-05-28 23:35:15.000 148 30794.53 101.25 43626.33 53394.15 2010-05-28 23:35:16.000 148 30794.52 101.25 43626.31 88888.00 2010-05-28 23:35:17.000 148 30794.48 101.24 43626.31 88888.00 2010-05-28 23:35:18.000 148 30794.43 101.23 43626.31 88888.00 2010-05-28 23:35:19.000 148 30794.39 101.27 43626.29 88888.00 2010-05-28 23:35:20.000 148 30794.37 101.29 43626.26 53394.11 2010-05-28 23:35:21.000 148 30794.31 101.34 43626.27 88888.00 2010-05-28 23:35:22.000 148 30794.30 101.40 43626.25 88888.00 2010-05-28 23:35:23.000 148 30794.30 101.42 43626.28 88888.00 2010-05-28 23:35:24.000 148 30794.29 101.46 43626.26 88888.00 2010-05-28 23:35:25.000 148 30794.24 101.48 43626.25 53394.05 2010-05-28 23:35:26.000 148 30794.22 101.47 43626.27 88888.00 2010-05-28 23:35:27.000 148 30794.22 101.54 43626.27 88888.00 2010-05-28 23:35:28.000 148 30794.20 101.56 43626.33 88888.00 2010-05-28 23:35:29.000 148 30794.15 101.60 43626.32 88888.00 2010-05-28 23:35:30.000 148 30794.11 101.61 43626.31 53393.97 2010-05-28 23:35:31.000 148 30794.08 101.64 43626.29 88888.00 2010-05-28 23:35:32.000 148 30794.04 101.65 43626.26 88888.00 2010-05-28 23:35:33.000 148 30794.00 101.64 43626.29 88888.00 2010-05-28 23:35:34.000 148 30793.97 101.68 43626.28 88888.00 2010-05-28 23:35:35.000 148 30793.98 101.73 43626.25 53393.85 2010-05-28 23:35:36.000 148 30793.94 101.79 43626.25 88888.00 2010-05-28 23:35:37.000 148 30793.93 101.81 43626.22 88888.00 2010-05-28 23:35:38.000 148 30793.92 101.85 43626.24 88888.00 2010-05-28 23:35:39.000 148 30793.94 101.85 43626.27 88888.00 2010-05-28 23:35:40.000 148 30793.93 101.86 43626.26 53393.78 2010-05-28 23:35:41.000 148 30793.91 101.89 43626.24 88888.00 2010-05-28 23:35:42.000 148 30793.89 101.94 43626.22 88888.00 2010-05-28 23:35:43.000 148 30793.89 101.98 43626.23 88888.00 2010-05-28 23:35:44.000 148 30793.85 102.01 43626.23 88888.00 2010-05-28 23:35:45.000 148 30793.82 102.06 43626.21 53393.72 2010-05-28 23:35:46.000 148 30793.74 102.01 43626.27 88888.00 2010-05-28 23:35:47.000 148 30793.76 102.05 43626.28 88888.00 2010-05-28 23:35:48.000 148 30793.81 102.11 43626.21 88888.00 2010-05-28 23:35:49.000 148 30793.78 102.14 43626.21 88888.00 2010-05-28 23:35:50.000 148 30793.77 102.13 43626.17 53393.69 2010-05-28 23:35:51.000 148 30793.71 102.18 43626.17 88888.00 2010-05-28 23:35:52.000 148 30793.71 102.17 43626.21 88888.00 2010-05-28 23:35:53.000 148 30793.69 102.22 43626.22 88888.00 2010-05-28 23:35:54.000 148 30793.68 102.27 43626.20 88888.00 2010-05-28 23:35:55.000 148 30793.65 102.31 43626.18 53393.58 2010-05-28 23:35:56.000 148 30793.66 102.31 43626.18 88888.00 2010-05-28 23:35:57.000 148 30793.66 102.32 43626.16 88888.00 2010-05-28 23:35:58.000 148 30793.67 102.32 43626.15 88888.00 2010-05-28 23:35:59.000 148 30793.66 102.33 43626.18 88888.00 2010-05-28 23:36:00.000 148 30793.65 102.33 43626.17 53393.57 2010-05-28 23:36:01.000 148 30793.65 102.36 43626.16 88888.00 2010-05-28 23:36:02.000 148 30793.64 102.38 43626.13 88888.00 2010-05-28 23:36:03.000 148 30793.64 102.36 43626.13 88888.00 2010-05-28 23:36:04.000 148 30793.68 102.35 43626.14 88888.00 2010-05-28 23:36:05.000 148 30793.66 102.35 43626.13 53393.51 2010-05-28 23:36:06.000 148 30793.62 102.35 43626.14 88888.00 2010-05-28 23:36:07.000 148 30793.61 102.39 43626.17 88888.00 2010-05-28 23:36:08.000 148 30793.62 102.39 43626.19 88888.00 2010-05-28 23:36:09.000 148 30793.59 102.37 43626.15 88888.00 2010-05-28 23:36:10.000 148 30793.61 102.35 43626.14 53393.48 2010-05-28 23:36:11.000 148 30793.59 102.32 43626.11 88888.00 2010-05-28 23:36:12.000 148 30793.59 102.28 43626.14 88888.00 2010-05-28 23:36:13.000 148 30793.54 102.21 43626.21 88888.00 2010-05-28 23:36:14.000 148 30793.56 102.24 43626.12 88888.00 2010-05-28 23:36:15.000 148 30793.55 102.24 43626.10 53393.43 2010-05-28 23:36:16.000 148 30793.56 102.30 43626.13 88888.00 2010-05-28 23:36:17.000 148 30793.55 102.25 43626.12 88888.00 2010-05-28 23:36:18.000 148 30793.53 102.18 43626.13 88888.00 2010-05-28 23:36:19.000 148 30793.53 102.14 43626.12 88888.00 2010-05-28 23:36:20.000 148 30793.53 102.12 43626.10 53393.41 2010-05-28 23:36:21.000 148 30793.54 102.08 43626.14 88888.00 2010-05-28 23:36:22.000 148 30793.55 102.07 43626.16 88888.00 2010-05-28 23:36:23.000 148 30793.56 102.00 43626.15 88888.00 2010-05-28 23:36:24.000 148 30793.56 101.99 43626.13 88888.00 2010-05-28 23:36:25.000 148 30793.56 101.99 43626.10 53393.39 2010-05-28 23:36:26.000 148 30793.56 101.99 43626.07 88888.00 2010-05-28 23:36:27.000 148 30793.58 101.93 43626.11 88888.00 2010-05-28 23:36:28.000 148 30793.59 101.91 43626.13 88888.00 2010-05-28 23:36:29.000 148 30793.57 101.87 43626.06 88888.00 2010-05-28 23:36:30.000 148 30793.59 101.87 43626.04 53393.39 2010-05-28 23:36:31.000 148 30793.60 101.82 43626.05 88888.00 2010-05-28 23:36:32.000 148 30793.60 101.79 43626.07 88888.00 2010-05-28 23:36:33.000 148 30793.63 101.76 43626.04 88888.00 2010-05-28 23:36:34.000 148 30793.64 101.71 43626.04 88888.00 2010-05-28 23:36:35.000 148 30793.67 101.74 43626.08 53393.46 2010-05-28 23:36:36.000 148 30793.67 101.73 43626.08 88888.00 2010-05-28 23:36:37.000 148 30793.70 101.69 43626.08 88888.00 2010-05-28 23:36:38.000 148 30793.78 101.61 43626.11 88888.00 2010-05-28 23:36:39.000 148 30793.79 101.56 43626.14 88888.00 2010-05-28 23:36:40.000 148 30793.79 101.53 43626.08 53393.54 2010-05-28 23:36:41.000 148 30793.82 101.50 43626.07 88888.00 2010-05-28 23:36:42.000 148 30793.85 101.43 43626.10 88888.00 2010-05-28 23:36:43.000 148 30793.88 101.39 43626.13 88888.00 2010-05-28 23:36:44.000 148 30793.88 101.37 43626.15 88888.00 2010-05-28 23:36:45.000 148 30793.92 101.32 43626.13 53393.60 2010-05-28 23:36:46.000 148 30793.93 101.28 43626.19 88888.00 2010-05-28 23:36:47.000 148 30794.00 101.23 43626.17 88888.00 2010-05-28 23:36:48.000 148 30794.03 101.21 43626.15 88888.00 2010-05-28 23:36:49.000 148 30794.07 101.13 43626.14 88888.00 2010-05-28 23:36:50.000 148 30794.06 101.08 43626.13 53393.72 2010-05-28 23:36:51.000 148 30794.10 101.02 43626.10 88888.00 2010-05-28 23:36:52.000 148 30794.11 100.95 43626.11 88888.00 2010-05-28 23:36:53.000 148 30794.14 100.87 43626.09 88888.00 2010-05-28 23:36:54.000 148 30794.18 100.87 43626.11 88888.00 2010-05-28 23:36:55.000 148 30794.18 100.84 43626.10 53393.77 2010-05-28 23:36:56.000 148 30794.22 100.76 43626.06 88888.00 2010-05-28 23:36:57.000 148 30794.25 100.68 43626.05 88888.00 2010-05-28 23:36:58.000 148 30794.23 100.68 43626.11 88888.00 2010-05-28 23:36:59.000 148 30794.26 100.61 43626.16 88888.00 2010-05-28 23:37:00.000 148 30794.25 100.53 43626.12 53393.81 2010-05-28 23:37:01.000 148 30794.26 100.48 43626.10 88888.00 2010-05-28 23:37:02.000 148 30794.28 100.42 43626.17 88888.00 2010-05-28 23:37:03.000 148 30794.29 100.37 43626.14 88888.00 2010-05-28 23:37:04.000 148 30794.28 100.38 43626.18 88888.00 2010-05-28 23:37:05.000 148 30794.29 100.40 43626.18 53393.85 2010-05-28 23:37:06.000 148 30794.32 100.36 43626.16 88888.00 2010-05-28 23:37:07.000 148 30794.34 100.31 43626.16 88888.00 2010-05-28 23:37:08.000 148 30794.33 100.24 43626.19 88888.00 2010-05-28 23:37:09.000 148 30794.35 100.25 43626.22 88888.00 2010-05-28 23:37:10.000 148 30794.39 100.25 43626.18 53393.91 2010-05-28 23:37:11.000 148 30794.37 100.22 43626.14 88888.00 2010-05-28 23:37:12.000 148 30794.35 100.22 43626.19 88888.00 2010-05-28 23:37:13.000 148 30794.36 100.25 43626.24 88888.00 2010-05-28 23:37:14.000 148 30794.37 100.26 43626.27 88888.00 2010-05-28 23:37:15.000 148 30794.34 100.27 43626.29 53393.96 2010-05-28 23:37:16.000 148 30794.35 100.25 43626.30 88888.00 2010-05-28 23:37:17.000 148 30794.36 100.24 43626.34 88888.00 2010-05-28 23:37:18.000 148 30794.35 100.23 43626.30 88888.00 2010-05-28 23:37:19.000 148 30794.32 100.24 43626.27 88888.00 2010-05-28 23:37:20.000 148 30794.33 100.24 43626.32 53394.00 2010-05-28 23:37:21.000 148 30794.31 100.25 43626.29 88888.00 2010-05-28 23:37:22.000 148 30794.31 100.25 43626.32 88888.00 2010-05-28 23:37:23.000 148 30794.28 100.26 43626.28 88888.00 2010-05-28 23:37:24.000 148 30794.29 100.22 43626.26 88888.00 2010-05-28 23:37:25.000 148 30794.30 100.23 43626.29 53393.96 2010-05-28 23:37:26.000 148 30794.32 100.26 43626.27 88888.00 2010-05-28 23:37:27.000 148 30794.29 100.24 43626.26 88888.00 2010-05-28 23:37:28.000 148 30794.28 100.23 43626.29 88888.00 2010-05-28 23:37:29.000 148 30794.28 100.23 43626.26 88888.00 2010-05-28 23:37:30.000 148 30794.25 100.21 43626.23 53393.95 2010-05-28 23:37:31.000 148 30794.21 100.18 43626.25 88888.00 2010-05-28 23:37:32.000 148 30794.18 100.22 43626.26 88888.00 2010-05-28 23:37:33.000 148 30794.20 100.22 43626.23 88888.00 2010-05-28 23:37:34.000 148 30794.21 100.19 43626.24 88888.00 2010-05-28 23:37:35.000 148 30794.19 100.18 43626.27 53393.91 2010-05-28 23:37:36.000 148 30794.13 100.18 43626.25 88888.00 2010-05-28 23:37:37.000 148 30794.13 100.14 43626.26 88888.00 2010-05-28 23:37:38.000 148 30794.14 100.13 43626.31 88888.00 2010-05-28 23:37:39.000 148 30794.13 100.15 43626.31 88888.00 2010-05-28 23:37:40.000 148 30794.12 100.13 43626.23 53393.88 2010-05-28 23:37:41.000 148 30794.12 100.11 43626.21 88888.00 2010-05-28 23:37:42.000 148 30794.13 100.18 43626.25 88888.00 2010-05-28 23:37:43.000 148 30794.13 100.17 43626.25 88888.00 2010-05-28 23:37:44.000 148 30794.09 100.12 43626.25 88888.00 2010-05-28 23:37:45.000 148 30794.07 100.13 43626.24 53393.88 2010-05-28 23:37:46.000 148 30794.04 100.12 43626.21 88888.00 2010-05-28 23:37:47.000 148 30794.06 100.09 43626.14 88888.00 2010-05-28 23:37:48.000 148 30794.04 100.07 43626.18 88888.00 2010-05-28 23:37:49.000 148 30794.02 100.08 43626.20 88888.00 2010-05-28 23:37:50.000 148 30793.99 100.09 43626.18 53393.81 2010-05-28 23:37:51.000 148 30794.00 100.07 43626.18 88888.00 2010-05-28 23:37:52.000 148 30793.99 100.07 43626.14 88888.00 2010-05-28 23:37:53.000 148 30793.99 100.08 43626.16 88888.00 2010-05-28 23:37:54.000 148 30793.96 100.08 43626.14 88888.00 2010-05-28 23:37:55.000 148 30793.95 100.09 43626.15 53393.75 2010-05-28 23:37:56.000 148 30793.90 100.07 43626.18 88888.00 2010-05-28 23:37:57.000 148 30793.87 100.11 43626.22 88888.00 2010-05-28 23:37:58.000 148 30793.84 100.09 43626.18 88888.00 2010-05-28 23:37:59.000 148 30793.87 100.05 43626.16 88888.00 2010-05-28 23:38:00.000 148 30793.87 100.04 43626.18 53393.69 2010-05-28 23:38:01.000 148 30793.84 100.03 43626.17 88888.00 2010-05-28 23:38:02.000 148 30793.85 100.06 43626.20 88888.00 2010-05-28 23:38:03.000 148 30793.80 100.04 43626.20 88888.00 2010-05-28 23:38:04.000 148 30793.79 100.00 43626.17 88888.00 2010-05-28 23:38:05.000 148 30793.77 99.99 43626.12 53393.63 2010-05-28 23:38:06.000 148 30793.75 100.02 43626.11 88888.00 2010-05-28 23:38:07.000 148 30793.70 100.04 43626.13 88888.00 2010-05-28 23:38:08.000 148 30793.68 100.07 43626.14 88888.00 2010-05-28 23:38:09.000 148 30793.65 100.08 43626.17 88888.00 2010-05-28 23:38:10.000 148 30793.65 100.10 43626.19 53393.56 2010-05-28 23:38:11.000 148 30793.69 100.12 43626.17 88888.00 2010-05-28 23:38:12.000 148 30793.65 100.11 43626.15 88888.00 2010-05-28 23:38:13.000 148 30793.59 100.11 43626.16 88888.00 2010-05-28 23:38:14.000 148 30793.58 100.10 43626.18 88888.00 2010-05-28 23:38:15.000 148 30793.54 100.09 43626.19 53393.53 2010-05-28 23:38:16.000 148 30793.53 100.10 43626.18 88888.00 2010-05-28 23:38:17.000 148 30793.54 100.11 43626.17 88888.00 2010-05-28 23:38:18.000 148 30793.52 100.10 43626.18 88888.00 2010-05-28 23:38:19.000 148 30793.51 100.10 43626.16 88888.00 2010-05-28 23:38:20.000 148 30793.55 100.11 43626.11 53393.48 2010-05-28 23:38:21.000 148 30793.55 100.10 43626.04 88888.00 2010-05-28 23:38:22.000 148 30793.53 100.11 43626.13 88888.00 2010-05-28 23:38:23.000 148 30793.54 100.11 43626.18 88888.00 2010-05-28 23:38:24.000 148 30793.53 100.09 43626.17 88888.00 2010-05-28 23:38:25.000 148 30793.50 100.05 43626.17 53393.40 2010-05-28 23:38:26.000 148 30793.50 100.09 43626.18 88888.00 2010-05-28 23:38:27.000 148 30793.47 100.11 43626.20 88888.00 2010-05-28 23:38:28.000 148 30793.45 100.12 43626.18 88888.00 2010-05-28 23:38:29.000 148 30793.44 100.08 43626.13 88888.00 2010-05-28 23:38:30.000 148 30793.44 100.10 43626.16 53393.39 2010-05-28 23:38:31.000 148 30793.46 100.09 43626.17 88888.00 2010-05-28 23:38:32.000 148 30793.44 100.03 43626.11 88888.00 2010-05-28 23:38:33.000 148 30793.44 100.06 43626.11 88888.00 2010-05-28 23:38:34.000 148 30793.45 100.09 43626.18 88888.00 2010-05-28 23:38:35.000 148 30793.45 100.07 43626.19 53393.40 2010-05-28 23:38:36.000 148 30793.43 100.05 43626.20 88888.00 2010-05-28 23:38:37.000 148 30793.40 100.04 43626.19 88888.00 2010-05-28 23:38:38.000 148 30793.43 100.08 43626.17 88888.00 2010-05-28 23:38:39.000 148 30793.39 100.09 43626.18 88888.00 2010-05-28 23:38:40.000 148 30793.39 100.06 43626.18 53393.36 2010-05-28 23:38:41.000 148 30793.36 100.08 43626.19 88888.00 2010-05-28 23:38:42.000 148 30793.40 100.08 43626.22 88888.00 2010-05-28 23:38:43.000 148 30793.42 100.06 43626.16 88888.00 2010-05-28 23:38:44.000 148 30793.40 100.06 43626.14 88888.00 2010-05-28 23:38:45.000 148 30793.42 100.06 43626.12 53393.35 2010-05-28 23:38:46.000 148 30793.43 100.06 43626.12 88888.00 2010-05-28 23:38:47.000 148 30793.40 100.05 43626.11 88888.00 2010-05-28 23:38:48.000 148 30793.38 100.06 43626.13 88888.00 2010-05-28 23:38:49.000 148 30793.37 100.05 43626.13 88888.00 2010-05-28 23:38:50.000 148 30793.36 100.04 43626.12 53393.34 2010-05-28 23:38:51.000 148 30793.34 100.04 43626.13 88888.00 2010-05-28 23:38:52.000 148 30793.31 100.05 43626.11 88888.00 2010-05-28 23:38:53.000 148 30793.31 100.06 43626.14 88888.00 2010-05-28 23:38:54.000 148 30793.31 100.02 43626.15 88888.00 2010-05-28 23:38:55.000 148 30793.28 100.02 43626.13 53393.25 2010-05-28 23:38:56.000 148 30793.25 100.04 43626.07 88888.00 2010-05-28 23:38:57.000 148 30793.21 100.06 43626.09 88888.00 2010-05-28 23:38:58.000 148 30793.20 100.11 43626.06 88888.00 2010-05-28 23:38:59.000 148 30793.18 100.13 43626.02 88888.00 2010-05-28 23:39:00.000 148 30793.16 100.15 43626.04 53393.20 2010-05-28 23:39:01.000 148 30793.13 100.13 43626.05 88888.00 2010-05-28 23:39:02.000 148 30793.12 100.16 43626.06 88888.00 2010-05-28 23:39:03.000 148 30793.09 100.21 43626.11 88888.00 2010-05-28 23:39:04.000 148 30793.08 100.20 43626.10 88888.00 2010-05-28 23:39:05.000 148 30793.09 100.19 43626.10 53393.10 2010-05-28 23:39:06.000 148 30793.05 100.20 43626.06 88888.00 2010-05-28 23:39:07.000 148 30792.99 100.22 43626.06 88888.00 2010-05-28 23:39:08.000 148 30793.01 100.23 43626.09 88888.00 2010-05-28 23:39:09.000 148 30792.99 100.24 43626.07 88888.00 2010-05-28 23:39:10.000 148 30792.95 100.24 43626.05 53393.05 2010-05-28 23:39:11.000 148 30792.93 100.21 43626.02 88888.00 2010-05-28 23:39:12.000 148 30792.91 100.25 43626.04 88888.00 2010-05-28 23:39:13.000 148 30792.90 100.29 43626.07 88888.00 2010-05-28 23:39:14.000 148 30792.92 100.28 43626.05 88888.00 2010-05-28 23:39:15.000 148 30792.94 100.30 43626.00 53392.97 2010-05-28 23:39:16.000 148 30792.91 100.28 43625.97 88888.00 2010-05-28 23:39:17.000 148 30792.89 100.27 43626.04 88888.00 2010-05-28 23:39:18.000 148 30792.82 100.31 43626.07 88888.00 2010-05-28 23:39:19.000 148 30792.79 100.32 43626.01 88888.00 2010-05-28 23:39:20.000 148 30792.77 100.35 43626.04 53392.93 2010-05-28 23:39:21.000 148 30792.74 100.41 43626.04 88888.00 2010-05-28 23:39:22.000 148 30792.72 100.42 43626.02 88888.00 2010-05-28 23:39:23.000 148 30792.70 100.39 43626.03 88888.00 2010-05-28 23:39:24.000 148 30792.71 100.41 43625.99 88888.00 2010-05-28 23:39:25.000 148 30792.70 100.44 43626.01 53392.84 2010-05-28 23:39:26.000 148 30792.67 100.44 43625.98 88888.00 2010-05-28 23:39:27.000 148 30792.66 100.45 43625.97 88888.00 2010-05-28 23:39:28.000 148 30792.62 100.45 43625.97 88888.00 2010-05-28 23:39:29.000 148 30792.61 100.40 43625.92 88888.00 2010-05-28 23:39:30.000 148 30792.59 100.42 43625.93 53392.78 2010-05-28 23:39:31.000 148 30792.56 100.43 43625.91 88888.00 2010-05-28 23:39:32.000 148 30792.56 100.47 43625.91 88888.00 2010-05-28 23:39:33.000 148 30792.57 100.43 43625.90 88888.00 2010-05-28 23:39:34.000 148 30792.53 100.48 43625.92 88888.00 2010-05-28 23:39:35.000 148 30792.51 100.51 43625.88 53392.67 2010-05-28 23:39:36.000 148 30792.49 100.52 43625.90 88888.00 2010-05-28 23:39:37.000 148 30792.45 100.58 43625.94 88888.00 2010-05-28 23:39:38.000 148 30792.43 100.58 43625.95 88888.00 2010-05-28 23:39:39.000 148 30792.40 100.59 43625.93 88888.00 2010-05-28 23:39:40.000 148 30792.34 100.60 43625.95 53392.55 2010-05-28 23:39:41.000 148 30792.31 100.60 43625.88 88888.00 2010-05-28 23:39:42.000 148 30792.29 100.61 43625.89 88888.00 2010-05-28 23:39:43.000 148 30792.27 100.59 43625.87 88888.00 2010-05-28 23:39:44.000 148 30792.29 100.64 43625.87 88888.00 2010-05-28 23:39:45.000 148 30792.27 100.69 43625.86 53392.49 2010-05-28 23:39:46.000 148 30792.30 100.71 43625.88 88888.00 2010-05-28 23:39:47.000 148 30792.24 100.72 43625.95 88888.00 2010-05-28 23:39:48.000 148 30792.23 100.74 43625.96 88888.00 2010-05-28 23:39:49.000 148 30792.23 100.75 43625.92 88888.00 2010-05-28 23:39:50.000 148 30792.21 100.75 43625.93 53392.45 2010-05-28 23:39:51.000 148 30792.24 100.79 43625.97 88888.00 2010-05-28 23:39:52.000 148 30792.20 100.76 43625.95 88888.00 2010-05-28 23:39:53.000 148 30792.17 100.74 43625.90 88888.00 2010-05-28 23:39:54.000 148 30792.17 100.75 43625.95 88888.00 2010-05-28 23:39:55.000 148 30792.15 100.75 43625.93 53392.41 2010-05-28 23:39:56.000 148 30792.10 100.73 43625.90 88888.00 2010-05-28 23:39:57.000 148 30792.10 100.75 43625.93 88888.00 2010-05-28 23:39:58.000 148 30792.10 100.72 43625.89 88888.00 2010-05-28 23:39:59.000 148 30792.08 100.74 43625.89 88888.00 2010-05-28 23:40:00.000 148 30792.08 100.76 43625.89 53392.38 2010-05-28 23:40:01.000 148 30792.11 100.75 43625.85 88888.00 2010-05-28 23:40:02.000 148 30792.10 100.75 43625.85 88888.00 2010-05-28 23:40:03.000 148 30792.07 100.79 43625.89 88888.00 2010-05-28 23:40:04.000 148 30792.07 100.81 43625.94 88888.00 2010-05-28 23:40:05.000 148 30792.07 100.82 43625.96 53392.34 2010-05-28 23:40:06.000 148 30792.06 100.79 43625.92 88888.00 2010-05-28 23:40:07.000 148 30792.06 100.84 43625.86 88888.00 2010-05-28 23:40:08.000 148 30792.05 100.81 43625.85 88888.00 2010-05-28 23:40:09.000 148 30792.01 100.84 43625.83 88888.00 2010-05-28 23:40:10.000 148 30791.98 100.84 43625.80 53392.29 2010-05-28 23:40:11.000 148 30792.00 100.85 43625.77 88888.00 2010-05-28 23:40:12.000 148 30792.02 100.87 43625.76 88888.00 2010-05-28 23:40:13.000 148 30792.03 100.85 43625.80 88888.00 2010-05-28 23:40:14.000 148 30791.98 100.87 43625.84 88888.00 2010-05-28 23:40:15.000 148 30792.00 100.91 43625.80 53392.28 2010-05-28 23:40:16.000 148 30791.99 100.89 43625.79 88888.00 2010-05-28 23:40:17.000 148 30791.99 100.90 43625.84 88888.00 2010-05-28 23:40:18.000 148 30791.95 100.89 43625.84 88888.00 2010-05-28 23:40:19.000 148 30791.94 100.96 43625.83 88888.00 2010-05-28 23:40:20.000 148 30791.95 100.97 43625.85 53392.23 2010-05-28 23:40:21.000 148 30791.93 100.97 43625.80 88888.00 2010-05-28 23:40:22.000 148 30791.89 100.99 43625.75 88888.00 2010-05-28 23:40:23.000 148 30791.86 100.96 43625.75 88888.00 2010-05-28 23:40:24.000 148 30791.86 101.01 43625.76 88888.00 2010-05-28 23:40:25.000 148 30791.86 101.02 43625.76 53392.19 2010-05-28 23:40:26.000 148 30791.84 101.03 43625.78 88888.00 2010-05-28 23:40:27.000 148 30791.80 101.07 43625.73 88888.00 2010-05-28 23:40:28.000 148 30791.77 101.11 43625.75 88888.00 2010-05-28 23:40:29.000 148 30791.73 101.10 43625.74 88888.00 2010-05-28 23:40:30.000 148 30791.71 101.12 43625.66 53392.15 2010-05-28 23:40:31.000 148 30791.71 101.11 43625.71 88888.00 2010-05-28 23:40:32.000 148 30791.74 101.11 43625.75 88888.00 2010-05-28 23:40:33.000 148 30791.75 101.09 43625.72 88888.00 2010-05-28 23:40:34.000 148 30791.70 101.11 43625.73 88888.00 2010-05-28 23:40:35.000 148 30791.68 101.09 43625.74 53392.11 2010-05-28 23:40:36.000 148 30791.66 101.10 43625.70 88888.00 2010-05-28 23:40:37.000 148 30791.65 101.11 43625.66 88888.00 2010-05-28 23:40:38.000 148 30791.61 101.13 43625.72 88888.00 2010-05-28 23:40:39.000 148 30791.60 101.17 43625.71 88888.00 2010-05-28 23:40:40.000 148 30791.61 101.19 43625.71 53392.04 2010-05-28 23:40:41.000 148 30791.61 101.18 43625.75 88888.00 2010-05-28 23:40:42.000 148 30791.59 101.17 43625.74 88888.00 2010-05-28 23:40:43.000 148 30791.60 101.17 43625.74 88888.00 2010-05-28 23:40:44.000 148 30791.59 101.17 43625.74 88888.00 2010-05-28 23:40:45.000 148 30791.57 101.19 43625.74 53392.00 2010-05-28 23:40:46.000 148 30791.58 101.22 43625.76 88888.00 2010-05-28 23:40:47.000 148 30791.56 101.23 43625.79 88888.00 2010-05-28 23:40:48.000 148 30791.57 101.24 43625.79 88888.00 2010-05-28 23:40:49.000 148 30791.54 101.23 43625.80 88888.00 2010-05-28 23:40:50.000 148 30791.51 101.22 43625.82 53391.96 2010-05-28 23:40:51.000 148 30791.52 101.21 43625.79 88888.00 2010-05-28 23:40:52.000 148 30791.51 101.21 43625.80 88888.00 2010-05-28 23:40:53.000 148 30791.51 101.22 43625.84 88888.00 2010-05-28 23:40:54.000 148 30791.54 101.21 43625.79 88888.00 2010-05-28 23:40:55.000 148 30791.50 101.21 43625.78 53391.97 2010-05-28 23:40:56.000 148 30791.49 101.18 43625.72 88888.00 2010-05-28 23:40:57.000 148 30791.48 101.22 43625.67 88888.00 2010-05-28 23:40:58.000 148 30791.48 101.28 43625.71 88888.00 2010-05-28 23:40:59.000 148 30791.47 101.25 43625.71 88888.00 2010-05-28 23:41:00.000 148 30791.46 101.26 43625.69 53391.90 2010-05-28 23:41:01.000 148 30791.49 101.19 43625.63 88888.00 2010-05-28 23:41:02.000 148 30791.51 101.23 43625.61 88888.00 2010-05-28 23:41:03.000 148 30791.49 101.25 43625.64 88888.00 2010-05-28 23:41:04.000 148 30791.47 101.25 43625.67 88888.00 2010-05-28 23:41:05.000 148 30791.47 101.26 43625.69 53391.87 2010-05-28 23:41:06.000 148 30791.48 101.25 43625.71 88888.00 2010-05-28 23:41:07.000 148 30791.47 101.27 43625.68 88888.00 2010-05-28 23:41:08.000 148 30791.49 101.29 43625.70 88888.00 2010-05-28 23:41:09.000 148 30791.47 101.30 43625.69 88888.00 2010-05-28 23:41:10.000 148 30791.43 101.34 43625.68 53391.86 2010-05-28 23:41:11.000 148 30791.45 101.35 43625.71 88888.00 2010-05-28 23:41:12.000 148 30791.47 101.35 43625.72 88888.00 2010-05-28 23:41:13.000 148 30791.46 101.38 43625.77 88888.00 2010-05-28 23:41:14.000 148 30791.44 101.41 43625.79 88888.00 2010-05-28 23:41:15.000 148 30791.46 101.40 43625.81 53391.88 2010-05-28 23:41:16.000 148 30791.46 101.36 43625.74 88888.00 2010-05-28 23:41:17.000 148 30791.47 101.36 43625.72 88888.00 2010-05-28 23:41:18.000 148 30791.49 101.40 43625.75 88888.00 2010-05-28 23:41:19.000 148 30791.46 101.41 43625.74 88888.00 2010-05-28 23:41:20.000 148 30791.47 101.42 43625.72 53391.90 2010-05-28 23:41:21.000 148 30791.48 101.41 43625.73 88888.00 2010-05-28 23:41:22.000 148 30791.46 101.46 43625.75 88888.00 2010-05-28 23:41:23.000 148 30791.46 101.53 43625.72 88888.00 2010-05-28 23:41:24.000 148 30791.44 101.52 43625.72 88888.00 2010-05-28 23:41:25.000 148 30791.42 101.50 43625.75 53391.88 2010-05-28 23:41:26.000 148 30791.45 101.49 43625.74 88888.00 2010-05-28 23:41:27.000 148 30791.42 101.49 43625.74 88888.00 2010-05-28 23:41:28.000 148 30791.44 101.49 43625.79 88888.00 2010-05-28 23:41:29.000 148 30791.45 101.48 43625.78 88888.00 2010-05-28 23:41:30.000 148 30791.44 101.51 43625.77 53391.91 2010-05-28 23:41:31.000 148 30791.42 101.49 43625.74 88888.00 2010-05-28 23:41:32.000 148 30791.41 101.49 43625.75 88888.00 2010-05-28 23:41:33.000 148 30791.34 101.48 43625.75 88888.00 2010-05-28 23:41:34.000 148 30791.38 101.49 43625.73 88888.00 2010-05-28 23:41:35.000 148 30791.40 101.46 43625.74 53391.88 2010-05-28 23:41:36.000 148 30791.40 101.43 43625.74 88888.00 2010-05-28 23:41:37.000 148 30791.39 101.45 43625.75 88888.00 2010-05-28 23:41:38.000 148 30791.38 101.45 43625.71 88888.00 2010-05-28 23:41:39.000 148 30791.39 101.45 43625.69 88888.00 2010-05-28 23:41:40.000 148 30791.36 101.47 43625.71 53391.87 2010-05-28 23:41:41.000 148 30791.44 101.52 43625.67 88888.00 2010-05-28 23:41:42.000 148 30791.44 101.60 43625.64 88888.00 2010-05-28 23:41:43.000 148 30791.35 101.50 43625.72 88888.00 2010-05-28 23:41:44.000 148 30791.32 101.48 43625.71 88888.00 2010-05-28 23:41:45.000 148 30791.28 101.51 43625.73 53391.78 2010-05-28 23:41:46.000 148 30791.29 101.52 43625.68 88888.00 2010-05-28 23:41:47.000 148 30791.29 101.52 43625.65 88888.00 2010-05-28 23:41:48.000 148 30791.30 101.48 43625.70 88888.00 2010-05-28 23:41:49.000 148 30791.31 101.48 43625.69 88888.00 2010-05-28 23:41:50.000 148 30791.30 101.47 43625.70 53391.81 2010-05-28 23:41:51.000 148 30791.31 101.44 43625.70 88888.00 2010-05-28 23:41:52.000 148 30791.31 101.46 43625.65 88888.00 2010-05-28 23:41:53.000 148 30791.33 101.47 43625.68 88888.00 2010-05-28 23:41:54.000 148 30791.30 101.46 43625.69 88888.00 2010-05-28 23:41:55.000 148 30791.29 101.43 43625.71 53391.78 2010-05-28 23:41:56.000 148 30791.27 101.41 43625.71 88888.00 2010-05-28 23:41:57.000 148 30791.25 101.45 43625.76 88888.00 2010-05-28 23:41:58.000 148 30791.22 101.43 43625.74 88888.00 2010-05-28 23:41:59.000 148 30791.24 101.40 43625.72 88888.00 2010-05-28 23:42:00.000 148 30791.26 101.39 43625.74 53391.75 2010-05-28 23:42:01.000 148 30791.26 101.39 43625.71 88888.00 2010-05-28 23:42:02.000 148 30791.22 101.36 43625.72 88888.00 2010-05-28 23:42:03.000 148 30791.20 101.33 43625.69 88888.00 2010-05-28 23:42:04.000 148 30791.21 101.34 43625.69 88888.00 2010-05-28 23:42:05.000 148 30791.21 101.33 43625.72 53391.76 2010-05-28 23:42:06.000 148 30791.21 101.33 43625.72 88888.00 2010-05-28 23:42:07.000 148 30791.21 101.36 43625.69 88888.00 2010-05-28 23:42:08.000 148 30791.21 101.38 43625.67 88888.00 2010-05-28 23:42:09.000 148 30791.21 101.32 43625.67 88888.00 2010-05-28 23:42:10.000 148 30791.18 101.29 43625.61 53391.69 2010-05-28 23:42:11.000 148 30791.18 101.30 43625.61 88888.00 2010-05-28 23:42:12.000 148 30791.20 101.30 43625.64 88888.00 2010-05-28 23:42:13.000 148 30791.20 101.30 43625.64 88888.00 2010-05-28 23:42:14.000 148 30791.15 101.39 43625.74 88888.00 2010-05-28 23:42:15.000 148 30791.09 101.41 43625.93 53391.68 2010-05-28 23:42:16.000 148 30791.15 101.28 43625.79 88888.00 2010-05-28 23:42:17.000 148 30791.15 101.29 43625.72 88888.00 2010-05-28 23:42:18.000 148 30791.14 101.28 43625.73 88888.00 2010-05-28 23:42:19.000 148 30791.12 101.25 43625.70 88888.00 2010-05-28 23:42:20.000 148 30791.10 101.24 43625.69 53391.65 2010-05-28 23:42:21.000 148 30791.08 101.21 43625.66 88888.00 2010-05-28 23:42:22.000 148 30791.11 101.25 43625.64 88888.00 2010-05-28 23:42:23.000 148 30791.13 101.23 43625.62 88888.00 2010-05-28 23:42:24.000 148 30791.14 101.22 43625.63 88888.00 2010-05-28 23:42:25.000 148 30791.12 101.18 43625.59 53391.62 2010-05-28 23:42:26.000 148 30791.09 101.20 43625.62 88888.00 2010-05-28 23:42:27.000 148 30791.11 101.19 43625.63 88888.00 2010-05-28 23:42:28.000 148 30791.08 101.15 43625.58 88888.00 2010-05-28 23:42:29.000 148 30791.07 101.19 43625.55 88888.00 2010-05-28 23:42:30.000 148 30791.08 101.20 43625.60 53391.63 2010-05-28 23:42:31.000 148 30791.06 101.19 43625.63 88888.00 2010-05-28 23:42:32.000 148 30791.05 101.15 43625.63 88888.00 2010-05-28 23:42:33.000 148 30791.06 101.09 43625.60 88888.00 2010-05-28 23:42:34.000 148 30791.06 101.10 43625.58 88888.00 2010-05-28 23:42:35.000 148 30791.03 101.17 43625.62 53391.60 2010-05-28 23:42:36.000 148 30791.04 101.19 43625.65 88888.00 2010-05-28 23:42:37.000 148 30791.01 101.13 43625.68 88888.00 2010-05-28 23:42:38.000 148 30790.99 101.14 43625.69 88888.00 2010-05-28 23:42:39.000 148 30790.98 101.10 43625.67 88888.00 2010-05-28 23:42:40.000 148 30790.99 101.07 43625.64 53391.58 2010-05-28 23:42:41.000 148 30790.99 101.05 43625.61 88888.00 2010-05-28 23:42:42.000 148 30791.01 101.03 43625.61 88888.00 2010-05-28 23:42:43.000 148 30791.03 101.03 43625.60 88888.00 2010-05-28 23:42:44.000 148 30791.04 101.02 43625.57 88888.00 2010-05-28 23:42:45.000 148 30791.01 101.01 43625.60 53391.53 2010-05-28 23:42:46.000 148 30790.97 100.99 43625.66 88888.00 2010-05-28 23:42:47.000 148 30790.96 101.02 43625.67 88888.00 2010-05-28 23:42:48.000 148 30790.96 101.00 43625.65 88888.00 2010-05-28 23:42:49.000 148 30790.94 100.99 43625.64 88888.00 2010-05-28 23:42:50.000 148 30790.93 101.01 43625.60 53391.55 2010-05-28 23:42:51.000 148 30790.94 101.00 43625.60 88888.00 2010-05-28 23:42:52.000 148 30790.98 101.00 43625.59 88888.00 2010-05-28 23:42:53.000 148 30790.96 100.97 43625.64 88888.00 2010-05-28 23:42:54.000 148 30790.95 100.95 43625.63 88888.00 2010-05-28 23:42:55.000 148 30790.92 100.99 43625.56 53391.52 2010-05-28 23:42:56.000 148 30790.92 101.07 43625.58 88888.00 2010-05-28 23:42:57.000 148 30790.95 101.10 43625.60 88888.00 2010-05-28 23:42:58.000 148 30790.95 101.04 43625.62 88888.00 2010-05-28 23:42:59.000 148 30790.97 101.02 43625.61 88888.00 2010-05-28 23:43:00.000 148 30790.97 100.97 43625.58 53391.53 2010-05-28 23:43:01.000 148 30790.94 100.98 43625.59 88888.00 2010-05-28 23:43:02.000 148 30790.96 101.00 43625.60 88888.00 2010-05-28 23:43:03.000 148 30790.95 100.98 43625.58 88888.00 2010-05-28 23:43:04.000 148 30790.89 100.96 43625.59 88888.00 2010-05-28 23:43:05.000 148 30790.91 101.00 43625.62 53391.54 2010-05-28 23:43:06.000 148 30790.94 101.00 43625.64 88888.00 2010-05-28 23:43:07.000 148 30790.96 101.01 43625.65 88888.00 2010-05-28 23:43:08.000 148 30790.96 101.01 43625.64 88888.00 2010-05-28 23:43:09.000 148 30790.94 100.95 43625.60 88888.00 2010-05-28 23:43:10.000 148 30790.93 100.97 43625.61 53391.54 2010-05-28 23:43:11.000 148 30790.95 100.97 43625.56 88888.00 2010-05-28 23:43:12.000 148 30790.93 100.98 43625.55 88888.00 2010-05-28 23:43:13.000 148 30790.96 100.96 43625.52 88888.00 2010-05-28 23:43:14.000 148 30791.01 100.96 43625.51 88888.00 2010-05-28 23:43:15.000 148 30791.03 100.98 43625.53 53391.57 2010-05-28 23:43:16.000 148 30791.02 100.94 43625.56 88888.00 2010-05-28 23:43:17.000 148 30791.03 100.96 43625.58 88888.00 2010-05-28 23:43:18.000 148 30791.02 100.94 43625.61 88888.00 2010-05-28 23:43:19.000 148 30791.01 100.94 43625.59 88888.00 2010-05-28 23:43:20.000 148 30790.98 100.93 43625.55 53391.55 2010-05-28 23:43:21.000 148 30790.95 100.92 43625.59 88888.00 2010-05-28 23:43:22.000 148 30790.93 100.91 43625.63 88888.00 2010-05-28 23:43:23.000 148 30790.95 100.91 43625.64 88888.00 2010-05-28 23:43:24.000 148 30790.94 100.94 43625.63 88888.00 2010-05-28 23:43:25.000 148 30790.94 100.98 43625.65 53391.55 2010-05-28 23:43:26.000 148 30790.94 100.98 43625.64 88888.00 2010-05-28 23:43:27.000 148 30790.95 100.98 43625.67 88888.00 2010-05-28 23:43:28.000 148 30790.93 100.95 43625.67 88888.00 2010-05-28 23:43:29.000 148 30790.93 101.00 43625.66 88888.00 2010-05-28 23:43:30.000 148 30790.93 100.99 43625.69 53391.52 2010-05-28 23:43:31.000 148 30790.89 100.98 43625.70 88888.00 2010-05-28 23:43:32.000 148 30790.91 101.01 43625.68 88888.00 2010-05-28 23:43:33.000 148 30790.87 100.99 43625.69 88888.00 2010-05-28 23:43:34.000 148 30790.85 100.99 43625.69 88888.00 2010-05-28 23:43:35.000 148 30790.85 101.00 43625.67 53391.49 2010-05-28 23:43:36.000 148 30790.84 101.01 43625.65 88888.00 2010-05-28 23:43:37.000 148 30790.83 101.00 43625.63 88888.00 2010-05-28 23:43:38.000 148 30790.79 101.02 43625.66 88888.00 2010-05-28 23:43:39.000 148 30790.76 101.02 43625.63 88888.00 2010-05-28 23:43:40.000 148 30790.74 101.01 43625.56 53391.46 2010-05-28 23:43:41.000 148 30790.75 101.02 43625.59 88888.00 2010-05-28 23:43:42.000 148 30790.71 101.02 43625.63 88888.00 2010-05-28 23:43:43.000 148 30790.66 101.03 43625.56 88888.00 2010-05-28 23:43:44.000 148 30790.63 101.05 43625.51 88888.00 2010-05-28 23:43:45.000 148 30790.63 101.12 43625.52 53391.39 2010-05-28 23:43:46.000 148 30790.61 101.14 43625.52 88888.00 2010-05-28 23:43:47.000 148 30790.60 101.14 43625.53 88888.00 2010-05-28 23:43:48.000 148 30790.62 101.14 43625.57 88888.00 2010-05-28 23:43:49.000 148 30790.60 101.15 43625.57 88888.00 2010-05-28 23:43:50.000 148 30790.61 101.16 43625.58 53391.29 2010-05-28 23:43:51.000 148 30790.60 101.16 43625.60 88888.00 2010-05-28 23:43:52.000 148 30790.56 101.13 43625.63 88888.00 2010-05-28 23:43:53.000 148 30790.53 101.18 43625.65 88888.00 2010-05-28 23:43:54.000 148 30790.51 101.25 43625.57 88888.00 2010-05-28 23:43:55.000 148 30790.53 101.26 43625.58 53391.28 2010-05-28 23:43:56.000 148 30790.50 101.24 43625.55 88888.00 2010-05-28 23:43:57.000 148 30790.48 101.25 43625.52 88888.00 2010-05-28 23:43:58.000 148 30790.45 101.26 43625.48 88888.00 2010-05-28 23:43:59.000 148 30790.46 101.25 43625.48 88888.00 2010-05-28 23:44:00.000 148 30790.45 101.27 43625.49 53391.21 2010-05-28 23:44:01.000 148 30790.40 101.27 43625.49 88888.00 2010-05-28 23:44:02.000 148 30790.40 101.30 43625.52 88888.00 2010-05-28 23:44:03.000 148 30790.40 101.32 43625.51 88888.00 2010-05-28 23:44:04.000 148 30790.37 101.35 43625.52 88888.00 2010-05-28 23:44:05.000 148 30790.35 101.40 43625.53 53391.16 2010-05-28 23:44:06.000 148 30790.32 101.46 43625.53 88888.00 2010-05-28 23:44:07.000 148 30790.31 101.46 43625.52 88888.00 2010-05-28 23:44:08.000 148 30790.27 101.47 43625.54 88888.00 2010-05-28 23:44:09.000 148 30790.27 101.48 43625.55 88888.00 2010-05-28 23:44:10.000 148 30790.25 101.53 43625.54 53391.07 2010-05-28 23:44:11.000 148 30790.24 101.55 43625.55 88888.00 2010-05-28 23:44:12.000 148 30790.24 101.59 43625.54 88888.00 2010-05-28 23:44:13.000 148 30790.22 101.62 43625.54 88888.00 2010-05-28 23:44:14.000 148 30790.24 101.67 43625.56 88888.00 2010-05-28 23:44:15.000 148 30790.23 101.71 43625.55 53391.04 2010-05-28 23:44:16.000 148 30790.22 101.66 43625.53 88888.00 2010-05-28 23:44:17.000 148 30790.08 101.55 43625.64 88888.00 2010-05-28 23:44:18.000 148 30790.13 101.62 43625.60 88888.00 2010-05-28 23:44:19.000 148 30790.16 101.66 43625.48 88888.00 2010-05-28 23:44:20.000 148 30790.16 101.74 43625.40 53391.12 2010-05-28 23:44:21.000 148 30790.07 101.69 43625.47 88888.00 2010-05-28 23:44:22.000 148 30790.08 101.69 43625.51 88888.00 2010-05-28 23:44:23.000 148 30790.10 101.71 43625.54 88888.00 2010-05-28 23:44:24.000 148 30790.10 101.73 43625.56 88888.00 2010-05-28 23:44:25.000 148 30790.11 101.72 43625.57 53390.98 2010-05-28 23:44:26.000 148 30790.18 101.75 43625.53 88888.00 2010-05-28 23:44:27.000 148 30790.20 101.74 43625.54 88888.00 2010-05-28 23:44:28.000 148 30790.19 101.78 43625.56 88888.00 2010-05-28 23:44:29.000 148 30790.18 101.79 43625.58 88888.00 2010-05-28 23:44:30.000 148 30790.20 101.77 43625.53 53390.98 2010-05-28 23:44:31.000 148 30790.17 101.77 43625.51 88888.00 2010-05-28 23:44:32.000 148 30790.15 101.78 43625.50 88888.00 2010-05-28 23:44:33.000 148 30790.16 101.76 43625.54 88888.00 2010-05-28 23:44:34.000 148 30790.14 101.77 43625.52 88888.00 2010-05-28 23:44:35.000 148 30790.13 101.76 43625.50 53390.99 2010-05-28 23:44:36.000 148 30790.19 101.76 43625.53 88888.00 2010-05-28 23:44:37.000 148 30790.17 101.79 43625.53 88888.00 2010-05-28 23:44:38.000 148 30790.18 101.79 43625.50 88888.00 2010-05-28 23:44:39.000 148 30790.19 101.79 43625.52 88888.00 2010-05-28 23:44:40.000 148 30790.22 101.79 43625.55 53391.03 2010-05-28 23:44:41.000 148 30790.20 101.79 43625.52 88888.00 2010-05-28 23:44:42.000 148 30790.22 101.82 43625.57 88888.00 2010-05-28 23:44:43.000 148 30790.21 101.79 43625.54 88888.00 2010-05-28 23:44:44.000 148 30790.20 101.77 43625.54 88888.00 2010-05-28 23:44:45.000 148 30790.24 101.80 43625.54 53391.00 2010-05-28 23:44:46.000 148 30790.24 101.84 43625.53 88888.00 2010-05-28 23:44:47.000 148 30790.25 101.87 43625.56 88888.00 2010-05-28 23:44:48.000 148 30790.20 101.81 43625.62 88888.00 2010-05-28 23:44:49.000 148 30790.26 101.85 43625.64 88888.00 2010-05-28 23:44:50.000 148 30790.30 101.90 43625.57 53391.06 2010-05-28 23:44:51.000 148 30790.29 101.89 43625.53 88888.00 2010-05-28 23:44:52.000 148 30790.28 101.85 43625.48 88888.00 2010-05-28 23:44:53.000 148 30790.29 101.82 43625.53 88888.00 2010-05-28 23:44:54.000 148 30790.28 101.85 43625.54 88888.00 2010-05-28 23:44:55.000 148 30790.24 101.82 43625.54 53391.05 2010-05-28 23:44:56.000 148 30790.24 101.80 43625.49 88888.00 2010-05-28 23:44:57.000 148 30790.27 101.82 43625.49 88888.00 2010-05-28 23:44:58.000 148 30790.29 101.82 43625.52 88888.00 2010-05-28 23:44:59.000 148 30790.31 101.80 43625.57 88888.00 2010-05-28 23:45:00.000 148 30790.32 101.84 43625.60 53391.10 2010-05-28 23:45:01.000 148 30790.32 101.85 43625.55 88888.00 2010-05-28 23:45:02.000 148 30790.32 101.85 43625.49 88888.00 2010-05-28 23:45:03.000 148 30790.31 101.83 43625.51 88888.00 2010-05-28 23:45:04.000 148 30790.30 101.85 43625.51 88888.00 2010-05-28 23:45:05.000 148 30790.31 101.83 43625.50 53391.09 2010-05-28 23:45:06.000 148 30790.31 101.81 43625.53 88888.00 2010-05-28 23:45:07.000 148 30790.32 101.81 43625.54 88888.00 2010-05-28 23:45:08.000 148 30790.30 101.81 43625.51 88888.00 2010-05-28 23:45:09.000 148 30790.29 101.83 43625.54 88888.00 2010-05-28 23:45:10.000 148 30790.31 101.80 43625.47 53391.09 2010-05-28 23:45:11.000 148 30790.29 101.85 43625.44 88888.00 2010-05-28 23:45:12.000 148 30790.27 101.86 43625.48 88888.00 2010-05-28 23:45:13.000 148 30790.27 101.85 43625.47 88888.00 2010-05-28 23:45:14.000 148 30790.31 101.88 43625.51 88888.00 2010-05-28 23:45:15.000 148 30790.35 101.89 43625.54 53391.08 2010-05-28 23:45:16.000 148 30790.33 101.89 43625.50 88888.00 2010-05-28 23:45:17.000 148 30790.34 101.90 43625.52 88888.00 2010-05-28 23:45:18.000 148 30790.33 101.92 43625.57 88888.00 2010-05-28 23:45:19.000 148 30790.35 101.95 43625.58 88888.00 2010-05-28 23:45:20.000 148 30790.34 101.92 43625.55 53391.16 2010-05-28 23:45:21.000 148 30790.33 101.89 43625.56 88888.00 2010-05-28 23:45:22.000 148 30790.34 101.89 43625.59 88888.00 2010-05-28 23:45:23.000 148 30790.33 101.90 43625.60 88888.00 2010-05-28 23:45:24.000 148 30790.29 101.94 43625.55 88888.00 2010-05-28 23:45:25.000 148 30790.27 101.95 43625.49 53391.11 2010-05-28 23:45:26.000 148 30790.30 101.96 43625.48 88888.00 2010-05-28 23:45:27.000 148 30790.30 101.94 43625.52 88888.00 2010-05-28 23:45:28.000 148 30790.28 101.88 43625.54 88888.00 2010-05-28 23:45:29.000 148 30790.31 101.84 43625.57 88888.00 2010-05-28 23:45:30.000 148 30790.31 101.84 43625.53 53391.10 2010-05-28 23:45:31.000 148 30790.28 101.85 43625.53 88888.00 2010-05-28 23:45:32.000 148 30790.27 101.86 43625.55 88888.00 2010-05-28 23:45:33.000 148 30790.27 101.85 43625.57 88888.00 2010-05-28 23:45:34.000 148 30790.25 101.86 43625.56 88888.00 2010-05-28 23:45:35.000 148 30790.25 101.86 43625.59 53391.06 2010-05-28 23:45:36.000 148 30790.28 101.87 43625.60 88888.00 2010-05-28 23:45:37.000 148 30790.29 101.87 43625.57 88888.00 2010-05-28 23:45:38.000 148 30790.24 101.88 43625.58 88888.00 2010-05-28 23:45:39.000 148 30790.25 101.91 43625.58 88888.00 2010-05-28 23:45:40.000 148 30790.21 101.89 43625.54 53391.06 2010-05-28 23:45:41.000 148 30790.19 101.87 43625.52 88888.00 2010-05-28 23:45:42.000 148 30790.17 101.88 43625.56 88888.00 2010-05-28 23:45:43.000 148 30790.19 101.88 43625.53 88888.00 2010-05-28 23:45:44.000 148 30790.21 101.86 43625.53 88888.00 2010-05-28 23:45:45.000 148 30790.20 101.87 43625.54 53390.99 2010-05-28 23:45:46.000 148 30790.20 101.91 43625.53 88888.00 2010-05-28 23:45:47.000 148 30790.20 101.90 43625.52 88888.00 2010-05-28 23:45:48.000 148 30790.19 101.85 43625.55 88888.00 2010-05-28 23:45:49.000 148 30790.16 101.86 43625.55 88888.00 2010-05-28 23:45:50.000 148 30790.15 101.85 43625.54 53391.02 2010-05-28 23:45:51.000 148 30790.14 101.85 43625.54 88888.00 2010-05-28 23:45:52.000 148 30790.18 101.85 43625.57 88888.00 2010-05-28 23:45:53.000 148 30790.19 101.86 43625.56 88888.00 2010-05-28 23:45:54.000 148 30790.17 101.86 43625.57 88888.00 2010-05-28 23:45:55.000 148 30790.19 101.88 43625.55 53391.01 2010-05-28 23:45:56.000 148 30790.19 101.87 43625.51 88888.00 2010-05-28 23:45:57.000 148 30790.17 101.85 43625.54 88888.00 2010-05-28 23:45:58.000 148 30790.16 101.82 43625.51 88888.00 2010-05-28 23:45:59.000 148 30790.17 101.84 43625.49 88888.00 2010-05-28 23:46:00.000 148 30790.12 101.83 43625.53 53391.02 2010-05-28 23:46:01.000 148 30790.14 101.90 43625.55 88888.00 2010-05-28 23:46:02.000 148 30790.14 101.92 43625.57 88888.00 2010-05-28 23:46:03.000 148 30790.13 101.90 43625.57 88888.00 2010-05-28 23:46:04.000 148 30790.12 101.90 43625.54 88888.00 2010-05-28 23:46:05.000 148 30790.12 101.89 43625.54 53390.99 2010-05-28 23:46:06.000 148 30790.11 101.90 43625.58 88888.00 2010-05-28 23:46:07.000 148 30790.13 101.92 43625.61 88888.00 2010-05-28 23:46:08.000 148 30790.13 101.90 43625.59 88888.00 2010-05-28 23:46:09.000 148 30790.13 101.90 43625.59 88888.00 2010-05-28 23:46:10.000 148 30790.11 101.90 43625.57 53390.98 2010-05-28 23:46:11.000 148 30790.10 101.92 43625.53 88888.00 2010-05-28 23:46:12.000 148 30790.10 101.98 43625.52 88888.00 2010-05-28 23:46:13.000 148 30790.10 101.96 43625.53 88888.00 2010-05-28 23:46:14.000 148 30790.11 101.97 43625.50 88888.00 2010-05-28 23:46:15.000 148 30790.12 101.98 43625.54 53390.96 2010-05-28 23:46:16.000 148 30790.14 101.97 43625.50 88888.00 2010-05-28 23:46:17.000 148 30790.11 101.99 43625.51 88888.00 2010-05-28 23:46:18.000 148 30790.07 102.04 43625.52 88888.00 2010-05-28 23:46:19.000 148 30790.04 102.04 43625.54 88888.00 2010-05-28 23:46:20.000 148 30790.00 102.04 43625.55 53390.93 2010-05-28 23:46:21.000 148 30789.95 102.07 43625.52 88888.00 2010-05-28 23:46:22.000 148 30789.99 102.06 43625.53 88888.00 2010-05-28 23:46:23.000 148 30790.01 102.05 43625.50 88888.00 2010-05-28 23:46:24.000 148 30790.01 102.11 43625.49 88888.00 2010-05-28 23:46:25.000 148 30789.98 102.15 43625.44 53390.88 2010-05-28 23:46:26.000 148 30789.97 102.09 43625.46 88888.00 2010-05-28 23:46:27.000 148 30789.96 102.11 43625.43 88888.00 2010-05-28 23:46:28.000 148 30789.91 102.12 43625.39 88888.00 2010-05-28 23:46:29.000 148 30789.91 102.11 43625.45 88888.00 2010-05-28 23:46:30.000 148 30789.92 102.10 43625.46 53390.84 2010-05-28 23:46:31.000 148 30789.90 102.11 43625.46 88888.00 2010-05-28 23:46:32.000 148 30789.91 102.15 43625.46 88888.00 2010-05-28 23:46:33.000 148 30789.91 102.18 43625.49 88888.00 2010-05-28 23:46:34.000 148 30789.88 102.21 43625.54 88888.00 2010-05-28 23:46:35.000 148 30789.85 102.21 43625.51 53390.79 2010-05-28 23:46:36.000 148 30789.86 102.19 43625.48 88888.00 2010-05-28 23:46:37.000 148 30789.85 102.19 43625.48 88888.00 2010-05-28 23:46:38.000 148 30789.86 102.15 43625.47 88888.00 2010-05-28 23:46:39.000 148 30789.85 102.15 43625.45 88888.00 2010-05-28 23:46:40.000 148 30789.87 102.16 43625.43 53390.79 2010-05-28 23:46:41.000 148 30789.86 102.18 43625.42 88888.00 2010-05-28 23:46:42.000 148 30789.89 102.22 43625.47 88888.00 2010-05-28 23:46:43.000 148 30789.87 102.22 43625.47 88888.00 2010-05-28 23:46:44.000 148 30789.82 102.20 43625.47 88888.00 2010-05-28 23:46:45.000 148 30789.87 102.22 43625.48 53390.79 2010-05-28 23:46:46.000 148 30789.86 102.21 43625.43 88888.00 2010-05-28 23:46:47.000 148 30789.80 102.22 43625.42 88888.00 2010-05-28 23:46:48.000 148 30789.81 102.22 43625.45 88888.00 2010-05-28 23:46:49.000 148 30789.83 102.22 43625.46 88888.00 2010-05-28 23:46:50.000 148 30789.81 102.24 43625.47 53390.77 2010-05-28 23:46:51.000 148 30789.78 102.24 43625.46 88888.00 2010-05-28 23:46:52.000 148 30789.77 102.27 43625.46 88888.00 2010-05-28 23:46:53.000 148 30789.77 102.26 43625.51 88888.00 2010-05-28 23:46:54.000 148 30789.77 102.26 43625.52 88888.00 2010-05-28 23:46:55.000 148 30789.79 102.26 43625.49 53390.74 2010-05-28 23:46:56.000 148 30789.75 102.21 43625.53 88888.00 2010-05-28 23:46:57.000 148 30789.80 102.28 43625.58 88888.00 2010-05-28 23:46:58.000 148 30789.82 102.37 43625.50 88888.00 2010-05-28 23:46:59.000 148 30789.85 102.43 43625.48 88888.00 2010-05-28 23:47:00.000 148 30789.85 102.41 43625.51 53390.77 2010-05-28 23:47:01.000 148 30789.83 102.31 43625.52 88888.00 2010-05-28 23:47:02.000 148 30789.76 102.25 43625.64 88888.00 2010-05-28 23:47:03.000 148 30789.84 102.35 43625.61 88888.00 2010-05-28 23:47:04.000 148 30789.84 102.40 43625.54 88888.00 2010-05-28 23:47:05.000 148 30789.81 102.42 43625.55 53390.83 2010-05-28 23:47:06.000 148 30789.83 102.43 43625.49 88888.00 2010-05-28 23:47:07.000 148 30789.80 102.42 43625.51 88888.00 2010-05-28 23:47:08.000 148 30789.75 102.38 43625.62 88888.00 2010-05-28 23:47:09.000 148 30789.83 102.43 43625.53 88888.00 2010-05-28 23:47:10.000 148 30789.83 102.43 43625.51 53390.75 2010-05-28 23:47:11.000 148 30789.84 102.40 43625.49 88888.00 2010-05-28 23:47:12.000 148 30789.86 102.43 43625.54 88888.00 2010-05-28 23:47:13.000 148 30789.84 102.42 43625.52 88888.00 2010-05-28 23:47:14.000 148 30789.81 102.38 43625.53 88888.00 2010-05-28 23:47:15.000 148 30789.76 102.41 43625.56 53390.73 2010-05-28 23:47:16.000 148 30789.76 102.42 43625.54 88888.00 2010-05-28 23:47:17.000 148 30789.78 102.42 43625.53 88888.00 2010-05-28 23:47:18.000 148 30789.76 102.42 43625.54 88888.00 2010-05-28 23:47:19.000 148 30789.76 102.41 43625.56 88888.00 2010-05-28 23:47:20.000 148 30789.76 102.41 43625.53 53390.80 2010-05-28 23:47:21.000 148 30789.77 102.39 43625.56 88888.00 2010-05-28 23:47:22.000 148 30789.76 102.39 43625.53 88888.00 2010-05-28 23:47:23.000 148 30789.78 102.39 43625.53 88888.00 2010-05-28 23:47:24.000 148 30789.82 102.37 43625.54 88888.00 2010-05-28 23:47:25.000 148 30789.82 102.37 43625.48 53390.77 2010-05-28 23:47:26.000 148 30789.79 102.36 43625.50 88888.00 2010-05-28 23:47:27.000 148 30789.80 102.37 43625.56 88888.00 2010-05-28 23:47:28.000 148 30789.84 102.34 43625.54 88888.00 2010-05-28 23:47:29.000 148 30789.84 102.30 43625.53 88888.00 2010-05-28 23:47:30.000 148 30789.85 102.27 43625.49 53390.75 2010-05-28 23:47:31.000 148 30789.84 102.26 43625.51 88888.00 2010-05-28 23:47:32.000 148 30789.83 102.25 43625.49 88888.00 2010-05-28 23:47:33.000 148 30789.80 102.23 43625.47 88888.00 2010-05-28 23:47:34.000 148 30789.78 102.24 43625.47 88888.00 2010-05-28 23:47:35.000 148 30789.81 102.25 43625.43 53390.75 2010-05-28 23:47:36.000 148 30789.83 102.24 43625.48 88888.00 2010-05-28 23:47:37.000 148 30789.82 102.27 43625.50 88888.00 2010-05-28 23:47:38.000 148 30789.80 102.25 43625.51 88888.00 2010-05-28 23:47:39.000 148 30789.76 102.24 43625.51 88888.00 2010-05-28 23:47:40.000 148 30789.78 102.28 43625.47 53390.73 2010-05-28 23:47:41.000 148 30789.76 102.21 43625.42 88888.00 2010-05-28 23:47:42.000 148 30789.78 102.21 43625.47 88888.00 2010-05-28 23:47:43.000 148 30789.79 102.21 43625.49 88888.00 2010-05-28 23:47:44.000 148 30789.74 102.22 43625.50 88888.00 2010-05-28 23:47:45.000 148 30789.76 102.21 43625.46 53390.72 2010-05-28 23:47:46.000 148 30789.78 102.18 43625.45 88888.00 2010-05-28 23:47:47.000 148 30789.75 102.18 43625.49 88888.00 2010-05-28 23:47:48.000 148 30789.73 102.18 43625.50 88888.00 2010-05-28 23:47:49.000 148 30789.70 102.17 43625.49 88888.00 2010-05-28 23:47:50.000 148 30789.68 102.14 43625.47 53390.70 2010-05-28 23:47:51.000 148 30789.60 102.09 43625.52 88888.00 2010-05-28 23:47:52.000 148 30789.68 102.07 43625.46 88888.00 2010-05-28 23:47:53.000 148 30789.72 102.12 43625.46 88888.00 2010-05-28 23:47:54.000 148 30789.74 102.11 43625.46 88888.00 2010-05-28 23:47:55.000 148 30789.70 102.10 43625.43 53390.68 2010-05-28 23:47:56.000 148 30789.68 102.07 43625.49 88888.00 2010-05-28 23:47:57.000 148 30789.68 102.03 43625.51 88888.00 2010-05-28 23:47:58.000 148 30789.70 102.05 43625.50 88888.00 2010-05-28 23:47:59.000 148 30789.73 102.07 43625.44 88888.00 2010-05-28 23:48:00.000 148 30789.72 102.04 43625.43 53390.63 2010-05-28 23:48:01.000 148 30789.73 102.02 43625.47 88888.00 2010-05-28 23:48:02.000 148 30789.75 102.01 43625.49 88888.00 2010-05-28 23:48:03.000 148 30789.74 101.99 43625.49 88888.00 2010-05-28 23:48:04.000 148 30789.72 101.96 43625.48 88888.00 2010-05-28 23:48:05.000 148 30789.66 101.94 43625.44 53390.63 2010-05-28 23:48:06.000 148 30789.63 101.95 43625.42 88888.00 2010-05-28 23:48:07.000 148 30789.63 101.94 43625.40 88888.00 2010-05-28 23:48:08.000 148 30789.63 101.95 43625.46 88888.00 2010-05-28 23:48:09.000 148 30789.61 101.92 43625.46 88888.00 2010-05-28 23:48:10.000 148 30789.62 101.90 43625.43 53390.60 2010-05-28 23:48:11.000 148 30789.61 101.92 43625.44 88888.00 2010-05-28 23:48:12.000 148 30789.58 101.91 43625.43 88888.00 2010-05-28 23:48:13.000 148 30789.53 101.90 43625.44 88888.00 2010-05-28 23:48:14.000 148 30789.55 101.89 43625.41 88888.00 2010-05-28 23:48:15.000 148 30789.56 101.89 43625.41 53390.59 2010-05-28 23:48:16.000 148 30789.57 101.88 43625.40 88888.00 2010-05-28 23:48:17.000 148 30789.55 101.84 43625.45 88888.00 2010-05-28 23:48:18.000 148 30789.54 101.83 43625.42 88888.00 2010-05-28 23:48:19.000 148 30789.53 101.80 43625.38 88888.00 2010-05-28 23:48:20.000 148 30789.50 101.82 43625.38 53390.52 2010-05-28 23:48:21.000 148 30789.47 101.82 43625.41 88888.00 2010-05-28 23:48:22.000 148 30789.47 101.79 43625.45 88888.00 2010-05-28 23:48:23.000 148 30789.49 101.79 43625.47 88888.00 2010-05-28 23:48:24.000 148 30789.49 101.81 43625.44 88888.00 2010-05-28 23:48:25.000 148 30789.47 101.82 43625.51 53390.46 2010-05-28 23:48:26.000 148 30789.45 101.84 43625.47 88888.00 2010-05-28 23:48:27.000 148 30789.47 101.86 43625.43 88888.00 2010-05-28 23:48:28.000 148 30789.41 101.85 43625.45 88888.00 2010-05-28 23:48:29.000 148 30789.39 101.80 43625.43 88888.00 2010-05-28 23:48:30.000 148 30789.37 101.82 43625.43 53390.44 2010-05-28 23:48:31.000 148 30789.35 101.83 43625.47 88888.00 2010-05-28 23:48:32.000 148 30789.35 101.86 43625.45 88888.00 2010-05-28 23:48:33.000 148 30789.35 101.87 43625.43 88888.00 2010-05-28 23:48:34.000 148 30789.31 101.89 43625.39 88888.00 2010-05-28 23:48:35.000 148 30789.29 101.88 43625.36 53390.40 2010-05-28 23:48:36.000 148 30789.29 101.84 43625.37 88888.00 2010-05-28 23:48:37.000 148 30789.28 101.88 43625.42 88888.00 2010-05-28 23:48:38.000 148 30789.28 101.88 43625.50 88888.00 2010-05-28 23:48:39.000 148 30789.26 101.85 43625.46 88888.00 2010-05-28 23:48:40.000 148 30789.18 101.79 43625.48 53390.38 2010-05-28 23:48:41.000 148 30789.16 101.82 43625.52 88888.00 2010-05-28 23:48:42.000 148 30789.19 101.87 43625.49 88888.00 2010-05-28 23:48:43.000 148 30789.21 101.89 43625.48 88888.00 2010-05-28 23:48:44.000 148 30789.22 101.94 43625.42 88888.00 2010-05-28 23:48:45.000 148 30789.22 102.01 43625.39 53390.38 2010-05-28 23:48:46.000 148 30789.23 101.98 43625.36 88888.00 2010-05-28 23:48:47.000 148 30789.21 101.99 43625.36 88888.00 2010-05-28 23:48:48.000 148 30789.20 102.01 43625.34 88888.00 2010-05-28 23:48:49.000 148 30789.17 101.99 43625.36 88888.00 2010-05-28 23:48:50.000 148 30789.16 102.01 43625.33 53390.35 2010-05-28 23:48:51.000 148 30789.13 102.01 43625.38 88888.00 2010-05-28 23:48:52.000 148 30789.12 101.99 43625.43 88888.00 2010-05-28 23:48:53.000 148 30789.12 101.98 43625.38 88888.00 2010-05-28 23:48:54.000 148 30789.12 101.94 43625.35 88888.00 2010-05-28 23:48:55.000 148 30789.09 101.94 43625.34 53390.28 2010-05-28 23:48:56.000 148 30789.10 101.95 43625.40 88888.00 2010-05-28 23:48:57.000 148 30789.08 101.92 43625.38 88888.00 2010-05-28 23:48:58.000 148 30789.04 101.94 43625.39 88888.00 2010-05-28 23:48:59.000 148 30789.06 101.91 43625.37 88888.00 2010-05-28 23:49:00.000 148 30789.07 101.92 43625.39 53390.21 2010-05-28 23:49:01.000 148 30789.05 101.94 43625.35 88888.00 2010-05-28 23:49:02.000 148 30789.04 101.93 43625.33 88888.00 2010-05-28 23:49:03.000 148 30789.06 101.93 43625.34 88888.00 2010-05-28 23:49:04.000 148 30789.04 101.90 43625.36 88888.00 2010-05-28 23:49:05.000 148 30789.03 101.89 43625.37 53390.20 2010-05-28 23:49:06.000 148 30789.01 101.90 43625.33 88888.00 2010-05-28 23:49:07.000 148 30789.03 101.92 43625.30 88888.00 2010-05-28 23:49:08.000 148 30789.01 101.88 43625.31 88888.00 2010-05-28 23:49:09.000 148 30788.97 101.88 43625.26 88888.00 2010-05-28 23:49:10.000 148 30788.98 101.90 43625.26 53390.21 2010-05-28 23:49:11.000 148 30788.94 101.92 43625.28 88888.00 2010-05-28 23:49:12.000 148 30788.92 101.95 43625.30 88888.00 2010-05-28 23:49:13.000 148 30788.91 101.95 43625.31 88888.00 2010-05-28 23:49:14.000 148 30788.92 101.93 43625.29 88888.00 2010-05-28 23:49:15.000 148 30788.90 101.92 43625.27 53390.16 2010-05-28 23:49:16.000 148 30788.89 101.89 43625.25 88888.00 2010-05-28 23:49:17.000 148 30788.93 101.91 43625.22 88888.00 2010-05-28 23:49:18.000 148 30788.92 101.96 43625.26 88888.00 2010-05-28 23:49:19.000 148 30788.90 102.00 43625.30 88888.00 2010-05-28 23:49:20.000 148 30788.84 102.01 43625.32 53390.10 2010-05-28 23:49:21.000 148 30788.82 102.00 43625.28 88888.00 2010-05-28 23:49:22.000 148 30788.82 102.00 43625.27 88888.00 2010-05-28 23:49:23.000 148 30788.82 101.97 43625.27 88888.00 2010-05-28 23:49:24.000 148 30788.80 101.94 43625.27 88888.00 2010-05-28 23:49:25.000 148 30788.76 101.94 43625.25 53390.05 2010-05-28 23:49:26.000 148 30788.77 101.97 43625.23 88888.00 2010-05-28 23:49:27.000 148 30788.74 101.95 43625.26 88888.00 2010-05-28 23:49:28.000 148 30788.70 101.99 43625.28 88888.00 2010-05-28 23:49:29.000 148 30788.70 101.98 43625.29 88888.00 2010-05-28 23:49:30.000 148 30788.69 101.97 43625.25 53389.96 2010-05-28 23:49:31.000 148 30788.69 102.01 43625.25 88888.00 2010-05-28 23:49:32.000 148 30788.64 102.00 43625.26 88888.00 2010-05-28 23:49:33.000 148 30788.64 101.98 43625.27 88888.00 2010-05-28 23:49:34.000 148 30788.62 101.97 43625.26 88888.00 2010-05-28 23:49:35.000 148 30788.63 101.97 43625.24 53389.94 2010-05-28 23:49:36.000 148 30788.61 102.01 43625.19 88888.00 2010-05-28 23:49:37.000 148 30788.62 102.08 43625.22 88888.00 2010-05-28 23:49:38.000 148 30788.60 102.08 43625.20 88888.00 2010-05-28 23:49:39.000 148 30788.59 102.08 43625.21 88888.00 2010-05-28 23:49:40.000 148 30788.55 102.11 43625.23 53389.90 2010-05-28 23:49:41.000 148 30788.56 102.12 43625.21 88888.00 2010-05-28 23:49:42.000 148 30788.53 102.12 43625.17 88888.00 2010-05-28 23:49:43.000 148 30788.51 102.17 43625.21 88888.00 2010-05-28 23:49:44.000 148 30788.52 102.17 43625.22 88888.00 2010-05-28 23:49:45.000 148 30788.53 102.21 43625.18 53389.89 2010-05-28 23:49:46.000 148 30788.49 102.20 43625.16 88888.00 2010-05-28 23:49:47.000 148 30788.49 102.21 43625.18 88888.00 2010-05-28 23:49:48.000 148 30788.51 102.25 43625.19 88888.00 2010-05-28 23:49:49.000 148 30788.47 102.26 43625.21 88888.00 2010-05-28 23:49:50.000 148 30788.47 102.26 43625.18 53389.85 2010-05-28 23:49:51.000 148 30788.48 102.26 43625.16 88888.00 2010-05-28 23:49:52.000 148 30788.46 102.27 43625.14 88888.00 2010-05-28 23:49:53.000 148 30788.44 102.27 43625.14 88888.00 2010-05-28 23:49:54.000 148 30788.42 102.29 43625.15 88888.00 2010-05-28 23:49:55.000 148 30788.42 102.29 43625.15 53389.82 2010-05-28 23:49:56.000 148 30788.43 102.32 43625.04 88888.00 2010-05-28 23:49:57.000 148 30788.44 102.35 43624.98 88888.00 2010-05-28 23:49:58.000 148 30788.26 102.21 43625.19 88888.00 2010-05-28 23:49:59.000 148 30788.32 102.35 43625.15 88888.00 2010-05-28 23:50:00.000 148 30788.36 102.40 43625.08 53389.70 2010-05-28 23:50:01.000 148 30788.34 102.40 43625.04 88888.00 2010-05-28 23:50:02.000 148 30788.34 102.45 43625.06 88888.00 2010-05-28 23:50:03.000 148 30788.29 102.46 43625.06 88888.00 2010-05-28 23:50:04.000 148 30788.32 102.47 43625.05 88888.00 2010-05-28 23:50:05.000 148 30788.31 102.49 43625.06 53389.69 2010-05-28 23:50:06.000 148 30788.29 102.48 43625.09 88888.00 2010-05-28 23:50:07.000 148 30788.29 102.50 43625.12 88888.00 2010-05-28 23:50:08.000 148 30788.30 102.51 43625.15 88888.00 2010-05-28 23:50:09.000 148 30788.30 102.52 43625.12 88888.00 2010-05-28 23:50:10.000 148 30788.25 102.52 43625.11 53389.68 2010-05-28 23:50:11.000 148 30788.13 102.51 43625.21 88888.00 2010-05-28 23:50:12.000 148 30788.19 102.63 43625.13 88888.00 2010-05-28 23:50:13.000 148 30788.17 102.67 43625.07 88888.00 2010-05-28 23:50:14.000 148 30788.15 102.70 43625.11 88888.00 2010-05-28 23:50:15.000 148 30788.16 102.76 43625.13 53389.66 2010-05-28 23:50:16.000 148 30788.14 102.77 43625.12 88888.00 2010-05-28 23:50:17.000 148 30788.17 102.78 43625.11 88888.00 2010-05-28 23:50:18.000 148 30788.15 102.80 43625.11 88888.00 2010-05-28 23:50:19.000 148 30788.11 102.82 43625.08 88888.00 2010-05-28 23:50:20.000 148 30788.04 102.83 43625.12 53389.57 2010-05-28 23:50:21.000 148 30788.02 102.84 43625.15 88888.00 2010-05-28 23:50:22.000 148 30788.01 102.92 43625.17 88888.00 2010-05-28 23:50:23.000 148 30788.03 102.95 43625.21 88888.00 2010-05-28 23:50:24.000 148 30788.01 102.93 43625.20 88888.00 2010-05-28 23:50:25.000 148 30787.96 102.92 43625.16 53389.52 2010-05-28 23:50:26.000 148 30787.93 102.94 43625.09 88888.00 2010-05-28 23:50:27.000 148 30787.92 102.99 43625.07 88888.00 2010-05-28 23:50:28.000 148 30787.90 103.04 43625.12 88888.00 2010-05-28 23:50:29.000 148 30787.88 103.05 43625.08 88888.00 2010-05-28 23:50:30.000 148 30787.86 103.02 43625.02 53389.39 2010-05-28 23:50:31.000 148 30787.88 103.12 43624.97 88888.00 2010-05-28 23:50:32.000 148 30787.81 103.14 43624.96 88888.00 2010-05-28 23:50:33.000 148 30787.73 103.11 43625.10 88888.00 2010-05-28 23:50:34.000 148 30787.75 103.11 43625.09 88888.00 2010-05-28 23:50:35.000 148 30787.76 103.14 43625.07 53389.27 2010-05-28 23:50:36.000 148 30787.72 103.16 43625.06 88888.00 2010-05-28 23:50:37.000 148 30787.67 103.17 43625.04 88888.00 2010-05-28 23:50:38.000 148 30787.67 103.17 43625.04 88888.00 2010-05-28 23:50:39.000 148 30787.65 103.22 43625.03 88888.00 2010-05-28 23:50:40.000 148 30787.62 103.25 43625.00 53389.24 2010-05-28 23:50:41.000 148 30787.60 103.22 43625.01 88888.00 2010-05-28 23:50:42.000 148 30787.60 103.25 43625.01 88888.00 2010-05-28 23:50:43.000 148 30787.55 103.24 43625.02 88888.00 2010-05-28 23:50:44.000 148 30787.53 103.26 43625.00 88888.00 2010-05-28 23:50:45.000 148 30787.54 103.29 43625.00 53389.14 2010-05-28 23:50:46.000 148 30787.53 103.28 43624.96 88888.00 2010-05-28 23:50:47.000 148 30787.50 103.31 43624.94 88888.00 2010-05-28 23:50:48.000 148 30787.47 103.35 43624.93 88888.00 2010-05-28 23:50:49.000 148 30787.44 103.33 43624.89 88888.00 2010-05-28 23:50:50.000 148 30787.42 103.33 43624.93 53389.07 2010-05-28 23:50:51.000 148 30787.34 103.33 43624.96 88888.00 2010-05-28 23:50:52.000 148 30787.31 103.32 43624.93 88888.00 2010-05-28 23:50:53.000 148 30787.35 103.31 43624.91 88888.00 2010-05-28 23:50:54.000 148 30787.38 103.31 43624.93 88888.00 2010-05-28 23:50:55.000 148 30787.35 103.32 43624.88 53389.01 2010-05-28 23:50:56.000 148 30787.32 103.35 43624.86 88888.00 2010-05-28 23:50:57.000 148 30787.29 103.39 43624.86 88888.00 2010-05-28 23:50:58.000 148 30787.27 103.41 43624.89 88888.00 2010-05-28 23:50:59.000 148 30787.28 103.43 43624.86 88888.00 2010-05-28 23:51:00.000 148 30787.30 103.46 43624.85 53388.92 2010-05-28 23:51:01.000 148 30787.26 103.45 43624.87 88888.00 2010-05-28 23:51:02.000 148 30787.23 103.46 43624.89 88888.00 2010-05-28 23:51:03.000 148 30787.22 103.45 43624.91 88888.00 2010-05-28 23:51:04.000 148 30787.21 103.44 43624.87 88888.00 2010-05-28 23:51:05.000 148 30787.22 103.47 43624.85 53388.85 2010-05-28 23:51:06.000 148 30787.23 103.47 43624.92 88888.00 2010-05-28 23:51:07.000 148 30787.19 103.51 43624.93 88888.00 2010-05-28 23:51:08.000 148 30787.16 103.52 43624.93 88888.00 2010-05-28 23:51:09.000 148 30787.12 103.52 43624.93 88888.00 2010-05-28 23:51:10.000 148 30787.10 103.53 43624.93 53388.80 2010-05-28 23:51:11.000 148 30787.07 103.55 43624.91 88888.00 2010-05-28 23:51:12.000 148 30787.03 103.56 43624.89 88888.00 2010-05-28 23:51:13.000 148 30787.05 103.58 43624.88 88888.00 2010-05-28 23:51:14.000 148 30787.04 103.63 43624.90 88888.00 2010-05-28 23:51:15.000 148 30787.04 103.62 43624.89 53388.73 2010-05-28 23:51:16.000 148 30787.02 103.64 43624.88 88888.00 2010-05-28 23:51:17.000 148 30786.97 103.61 43624.87 88888.00 2010-05-28 23:51:18.000 148 30786.95 103.59 43624.89 88888.00 2010-05-28 23:51:19.000 148 30786.91 103.60 43624.84 88888.00 2010-05-28 23:51:20.000 148 30786.94 103.61 43624.86 53388.65 2010-05-28 23:51:21.000 148 30786.95 103.63 43624.85 88888.00 2010-05-28 23:51:22.000 148 30786.92 103.65 43624.84 88888.00 2010-05-28 23:51:23.000 148 30786.88 103.68 43624.83 88888.00 2010-05-28 23:51:24.000 148 30786.88 103.68 43624.87 88888.00 2010-05-28 23:51:25.000 148 30786.86 103.67 43624.87 53388.59 2010-05-28 23:51:26.000 148 30786.88 103.70 43624.86 88888.00 2010-05-28 23:51:27.000 148 30786.88 103.71 43624.84 88888.00 2010-05-28 23:51:28.000 148 30786.87 103.71 43624.81 88888.00 2010-05-28 23:51:29.000 148 30786.84 103.76 43624.79 88888.00 2010-05-28 23:51:30.000 148 30786.85 103.75 43624.83 53388.57 2010-05-28 23:51:31.000 148 30786.83 103.75 43624.89 88888.00 2010-05-28 23:51:32.000 148 30786.79 103.80 43624.97 88888.00 2010-05-28 23:51:33.000 148 30786.83 103.79 43624.93 88888.00 2010-05-28 23:51:34.000 148 30786.81 103.78 43624.89 88888.00 2010-05-28 23:51:35.000 148 30786.82 103.79 43624.83 53388.63 2010-05-28 23:51:36.000 148 30786.81 103.80 43624.81 88888.00 2010-05-28 23:51:37.000 148 30786.79 103.83 43624.80 88888.00 2010-05-28 23:51:38.000 148 30786.77 103.80 43624.80 88888.00 2010-05-28 23:51:39.000 148 30786.77 103.83 43624.86 88888.00 2010-05-28 23:51:40.000 148 30786.75 103.81 43624.87 53388.53 2010-05-28 23:51:41.000 148 30786.73 103.79 43624.86 88888.00 2010-05-28 23:51:42.000 148 30786.73 103.83 43624.81 88888.00 2010-05-28 23:51:43.000 148 30786.75 103.85 43624.82 88888.00 2010-05-28 23:51:44.000 148 30786.75 103.85 43624.83 88888.00 2010-05-28 23:51:45.000 148 30786.76 103.85 43624.89 53388.49 2010-05-28 23:51:46.000 148 30786.77 103.82 43624.86 88888.00 2010-05-28 23:51:47.000 148 30786.75 103.75 43624.83 88888.00 2010-05-28 23:51:48.000 148 30786.79 103.84 43624.75 88888.00 2010-05-28 23:51:49.000 148 30786.78 103.83 43624.71 88888.00 2010-05-28 23:51:50.000 148 30786.74 103.72 43624.84 53388.53 2010-05-28 23:51:51.000 148 30786.76 103.70 43624.83 88888.00 2010-05-28 23:51:52.000 148 30786.75 103.69 43624.86 88888.00 2010-05-28 23:51:53.000 148 30786.76 103.67 43624.88 88888.00 2010-05-28 23:51:54.000 148 30786.79 103.64 43624.86 88888.00 2010-05-28 23:51:55.000 148 30786.83 103.62 43624.83 53388.45 2010-05-28 23:51:56.000 148 30786.82 103.57 43624.81 88888.00 2010-05-28 23:51:57.000 148 30786.82 103.59 43624.79 88888.00 2010-05-28 23:51:58.000 148 30786.82 103.58 43624.82 88888.00 2010-05-28 23:51:59.000 148 30786.84 103.54 43624.79 88888.00 2010-05-28 23:52:00.000 148 30786.85 103.48 43624.82 53388.49 2010-05-28 23:52:01.000 148 30786.90 103.47 43624.83 88888.00 2010-05-28 23:52:02.000 148 30786.90 103.47 43624.84 88888.00 2010-05-28 23:52:03.000 148 30786.88 103.46 43624.81 88888.00 2010-05-28 23:52:04.000 148 30786.93 103.46 43624.77 88888.00 2010-05-28 23:52:05.000 148 30786.93 103.47 43624.79 53388.55 2010-05-28 23:52:06.000 148 30786.94 103.44 43624.83 88888.00 2010-05-28 23:52:07.000 148 30786.96 103.41 43624.83 88888.00 2010-05-28 23:52:08.000 148 30786.94 103.39 43624.86 88888.00 2010-05-28 23:52:09.000 148 30786.95 103.41 43624.87 88888.00 2010-05-28 23:52:10.000 148 30786.96 103.39 43624.82 53388.58 2010-05-28 23:52:11.000 148 30786.97 103.36 43624.82 88888.00 2010-05-28 23:52:12.000 148 30786.96 103.34 43624.83 88888.00 2010-05-28 23:52:13.000 148 30787.01 103.34 43624.81 88888.00 2010-05-28 23:52:14.000 148 30787.04 103.31 43624.77 88888.00 2010-05-28 23:52:15.000 148 30787.03 103.29 43624.74 53388.59 2010-05-28 23:52:16.000 148 30787.00 103.31 43624.79 88888.00 2010-05-28 23:52:17.000 148 30787.02 103.33 43624.82 88888.00 2010-05-28 23:52:18.000 148 30787.02 103.33 43624.86 88888.00 2010-05-28 23:52:19.000 148 30787.00 103.30 43624.84 88888.00 2010-05-28 23:52:20.000 148 30787.02 103.27 43624.83 53388.68 2010-05-28 23:52:21.000 148 30787.03 103.27 43624.87 88888.00 2010-05-28 23:52:22.000 148 30787.06 103.31 43624.88 88888.00 2010-05-28 23:52:23.000 148 30787.08 103.28 43624.89 88888.00 2010-05-28 23:52:24.000 148 30787.08 103.26 43624.90 88888.00 2010-05-28 23:52:25.000 148 30787.11 103.31 43624.94 53388.71 2010-05-28 23:52:26.000 148 30787.12 103.33 43624.94 88888.00 2010-05-28 23:52:27.000 148 30787.11 103.32 43624.88 88888.00 2010-05-28 23:52:28.000 148 30787.14 103.31 43624.86 88888.00 2010-05-28 23:52:29.000 148 30787.14 103.30 43624.85 88888.00 2010-05-28 23:52:30.000 148 30787.12 103.31 43624.89 53388.74 2010-05-28 23:52:31.000 148 30787.09 103.33 43624.89 88888.00 2010-05-28 23:52:32.000 148 30787.12 103.34 43624.88 88888.00 2010-05-28 23:52:33.000 148 30787.14 103.33 43624.88 88888.00 2010-05-28 23:52:34.000 148 30787.11 103.32 43624.86 88888.00 2010-05-28 23:52:35.000 148 30787.10 103.33 43624.83 53388.76 2010-05-28 23:52:36.000 148 30787.11 103.33 43624.89 88888.00 2010-05-28 23:52:37.000 148 30787.12 103.32 43624.91 88888.00 2010-05-28 23:52:38.000 148 30787.13 103.32 43624.91 88888.00 2010-05-28 23:52:39.000 148 30787.11 103.35 43624.93 88888.00 2010-05-28 23:52:40.000 148 30787.08 103.32 43624.91 53388.74 2010-05-28 23:52:41.000 148 30787.09 103.30 43624.88 88888.00 2010-05-28 23:52:42.000 148 30787.11 103.33 43624.88 88888.00 2010-05-28 23:52:43.000 148 30787.12 103.35 43624.89 88888.00 2010-05-28 23:52:44.000 148 30787.10 103.31 43624.86 88888.00 2010-05-28 23:52:45.000 148 30787.09 103.29 43624.89 53388.75 2010-05-28 23:52:46.000 148 30787.09 103.31 43624.89 88888.00 2010-05-28 23:52:47.000 148 30787.09 103.33 43624.90 88888.00 2010-05-28 23:52:48.000 148 30787.05 103.27 43624.83 88888.00 2010-05-28 23:52:49.000 148 30787.02 103.27 43624.80 88888.00 2010-05-28 23:52:50.000 148 30787.01 103.25 43624.82 53388.73 2010-05-28 23:52:51.000 148 30787.00 103.29 43624.88 88888.00 2010-05-28 23:52:52.000 148 30787.03 103.25 43624.86 88888.00 2010-05-28 23:52:53.000 148 30787.05 103.23 43624.83 88888.00 2010-05-28 23:52:54.000 148 30787.04 103.25 43624.85 88888.00 2010-05-28 23:52:55.000 148 30787.02 103.27 43624.89 53388.71 2010-05-28 23:52:56.000 148 30787.01 103.28 43624.95 88888.00 2010-05-28 23:52:57.000 148 30787.04 103.27 43624.93 88888.00 2010-05-28 23:52:58.000 148 30787.04 103.27 43624.91 88888.00 2010-05-28 23:52:59.000 148 30787.02 103.28 43624.92 88888.00 2010-05-28 23:53:00.000 148 30786.99 103.29 43624.93 53388.72 2010-05-28 23:53:01.000 148 30786.98 103.30 43624.94 88888.00 2010-05-28 23:53:02.000 148 30786.97 103.29 43624.87 88888.00 2010-05-28 23:53:03.000 148 30786.97 103.30 43624.83 88888.00 2010-05-28 23:53:04.000 148 30786.99 103.32 43624.83 88888.00 2010-05-28 23:53:05.000 148 30786.98 103.31 43624.86 53388.70 2010-05-28 23:53:06.000 148 30786.97 103.28 43624.88 88888.00 2010-05-28 23:53:07.000 148 30786.96 103.32 43624.89 88888.00 2010-05-28 23:53:08.000 148 30786.97 103.32 43624.84 88888.00 2010-05-28 23:53:09.000 148 30786.99 103.35 43624.86 88888.00 2010-05-28 23:53:10.000 148 30787.00 103.34 43624.84 53388.68 2010-05-28 23:53:11.000 148 30787.03 103.34 43624.81 88888.00 2010-05-28 23:53:12.000 148 30786.98 103.34 43624.80 88888.00 2010-05-28 23:53:13.000 148 30787.04 103.35 43624.82 88888.00 2010-05-28 23:53:14.000 148 30787.02 103.32 43624.82 88888.00 2010-05-28 23:53:15.000 148 30786.96 103.28 43624.87 53388.68 2010-05-28 23:53:16.000 148 30786.95 103.30 43624.89 88888.00 2010-05-28 23:53:17.000 148 30786.96 103.30 43624.89 88888.00 2010-05-28 23:53:18.000 148 30786.98 103.26 43624.84 88888.00 2010-05-28 23:53:19.000 148 30786.97 103.27 43624.89 88888.00 2010-05-28 23:53:20.000 148 30786.96 103.25 43624.91 53388.70 2010-05-28 23:53:21.000 148 30786.99 103.26 43624.91 88888.00 2010-05-28 23:53:22.000 148 30786.98 103.29 43624.90 88888.00 2010-05-28 23:53:23.000 148 30786.98 103.31 43624.92 88888.00 2010-05-28 23:53:24.000 148 30786.98 103.32 43624.90 88888.00 2010-05-28 23:53:25.000 148 30786.97 103.30 43624.88 53388.67 2010-05-28 23:53:26.000 148 30786.99 103.29 43624.90 88888.00 2010-05-28 23:53:27.000 148 30786.96 103.33 43624.89 88888.00 2010-05-28 23:53:28.000 148 30786.95 103.32 43624.91 88888.00 2010-05-28 23:53:29.000 148 30786.93 103.35 43624.90 88888.00 2010-05-28 23:53:30.000 148 30786.92 103.33 43624.85 53388.67 2010-05-28 23:53:31.000 148 30786.92 103.32 43624.86 88888.00 2010-05-28 23:53:32.000 148 30786.91 103.35 43624.86 88888.00 2010-05-28 23:53:33.000 148 30786.91 103.36 43624.88 88888.00 2010-05-28 23:53:34.000 148 30786.89 103.34 43624.93 88888.00 2010-05-28 23:53:35.000 148 30786.85 103.31 43624.91 53388.60 2010-05-28 23:53:36.000 148 30786.85 103.29 43624.89 88888.00 2010-05-28 23:53:37.000 148 30786.87 103.27 43624.89 88888.00 2010-05-28 23:53:38.000 148 30786.84 103.25 43624.83 88888.00 2010-05-28 23:53:39.000 148 30786.81 103.24 43624.83 88888.00 2010-05-28 23:53:40.000 148 30786.83 103.24 43624.81 53388.61 2010-05-28 23:53:41.000 148 30786.85 103.25 43624.86 88888.00 2010-05-28 23:53:42.000 148 30786.83 103.27 43624.84 88888.00 2010-05-28 23:53:43.000 148 30786.79 103.27 43624.87 88888.00 2010-05-28 23:53:44.000 148 30786.78 103.25 43624.89 88888.00 2010-05-28 23:53:45.000 148 30786.79 103.25 43624.87 53388.54 2010-05-28 23:53:46.000 148 30786.84 103.27 43624.83 88888.00 2010-05-28 23:53:47.000 148 30786.80 103.30 43624.83 88888.00 2010-05-28 23:53:48.000 148 30786.78 103.35 43624.86 88888.00 2010-05-28 23:53:49.000 148 30786.74 103.33 43624.87 88888.00 2010-05-28 23:53:50.000 148 30786.72 103.34 43624.89 53388.55 2010-05-28 23:53:51.000 148 30786.72 103.36 43624.88 88888.00 2010-05-28 23:53:52.000 148 30786.70 103.31 43624.84 88888.00 2010-05-28 23:53:53.000 148 30786.68 103.25 43624.82 88888.00 2010-05-28 23:53:54.000 148 30786.68 103.26 43624.86 88888.00 2010-05-28 23:53:55.000 148 30786.71 103.24 43624.84 53388.49 2010-05-28 23:53:56.000 148 30786.69 103.23 43624.86 88888.00 2010-05-28 23:53:57.000 148 30786.68 103.26 43624.86 88888.00 2010-05-28 23:53:58.000 148 30786.72 103.28 43624.88 88888.00 2010-05-28 23:53:59.000 148 30786.75 103.30 43624.87 88888.00 2010-05-28 23:54:00.000 148 30786.72 103.27 43624.88 53388.47 2010-05-28 23:54:01.000 148 30786.71 103.25 43624.86 88888.00 2010-05-28 23:54:02.000 148 30786.70 103.24 43624.80 88888.00 2010-05-28 23:54:03.000 148 30786.71 103.25 43624.75 88888.00 2010-05-28 23:54:04.000 148 30786.59 103.14 43624.94 88888.00 2010-05-28 23:54:05.000 148 30786.65 103.20 43624.93 53388.49 2010-05-28 23:54:06.000 148 30786.68 103.24 43624.91 88888.00 2010-05-28 23:54:07.000 148 30786.62 103.26 43624.92 88888.00 2010-05-28 23:54:08.000 148 30786.63 103.23 43624.90 88888.00 2010-05-28 23:54:09.000 148 30786.63 103.25 43624.84 88888.00 2010-05-28 23:54:10.000 148 30786.65 103.27 43624.81 53388.49 2010-05-28 23:54:11.000 148 30786.63 103.27 43624.81 88888.00 2010-05-28 23:54:12.000 148 30786.61 103.27 43624.82 88888.00 2010-05-28 23:54:13.000 148 30786.62 103.25 43624.81 88888.00 2010-05-28 23:54:14.000 148 30786.62 103.26 43624.87 88888.00 2010-05-28 23:54:15.000 148 30786.62 103.31 43624.88 53388.46 2010-05-28 23:54:16.000 148 30786.63 103.29 43624.84 88888.00 2010-05-28 23:54:17.000 148 30786.63 103.27 43624.79 88888.00 2010-05-28 23:54:18.000 148 30786.59 103.28 43624.85 88888.00 2010-05-28 23:54:19.000 148 30786.59 103.29 43624.81 88888.00 2010-05-28 23:54:20.000 148 30786.58 103.30 43624.77 53388.42 2010-05-28 23:54:21.000 148 30786.60 103.31 43624.76 88888.00 2010-05-28 23:54:22.000 148 30786.58 103.30 43624.75 88888.00 2010-05-28 23:54:23.000 148 30786.57 103.26 43624.77 88888.00 2010-05-28 23:54:24.000 148 30786.53 103.28 43624.74 88888.00 2010-05-28 23:54:25.000 148 30786.54 103.34 43624.73 53388.43 2010-05-28 23:54:26.000 148 30786.52 103.28 43624.78 88888.00 2010-05-28 23:54:27.000 148 30786.53 103.25 43624.78 88888.00 2010-05-28 23:54:28.000 148 30786.55 103.27 43624.78 88888.00 2010-05-28 23:54:29.000 148 30786.55 103.29 43624.78 88888.00 2010-05-28 23:54:30.000 148 30786.52 103.27 43624.78 53388.40 2010-05-28 23:54:31.000 148 30786.51 103.25 43624.79 88888.00 2010-05-28 23:54:32.000 148 30786.52 103.24 43624.77 88888.00 2010-05-28 23:54:33.000 148 30786.48 103.26 43624.76 88888.00 2010-05-28 23:54:34.000 148 30786.47 103.28 43624.77 88888.00 2010-05-28 23:54:35.000 148 30786.48 103.30 43624.77 53388.37 2010-05-28 23:54:36.000 148 30786.46 103.27 43624.75 88888.00 2010-05-28 23:54:37.000 148 30786.44 103.28 43624.76 88888.00 2010-05-28 23:54:38.000 148 30786.47 103.27 43624.73 88888.00 2010-05-28 23:54:39.000 148 30786.48 103.23 43624.77 88888.00 2010-05-28 23:54:40.000 148 30786.45 103.23 43624.75 53388.36 2010-05-28 23:54:41.000 148 30786.43 103.24 43624.78 88888.00 2010-05-28 23:54:42.000 148 30786.44 103.22 43624.80 88888.00 2010-05-28 23:54:43.000 148 30786.48 103.23 43624.83 88888.00 2010-05-28 23:54:44.000 148 30786.43 103.25 43624.86 88888.00 2010-05-28 23:54:45.000 148 30786.40 103.27 43624.89 53388.31 2010-05-28 23:54:46.000 148 30786.47 103.31 43624.86 88888.00 2010-05-28 23:54:47.000 148 30786.47 103.31 43624.83 88888.00 2010-05-28 23:54:48.000 148 30786.44 103.34 43624.84 88888.00 2010-05-28 23:54:49.000 148 30786.41 103.31 43624.81 88888.00 2010-05-28 23:54:50.000 148 30786.36 103.34 43624.81 53388.32 2010-05-28 23:54:51.000 148 30786.36 103.39 43624.85 88888.00 2010-05-28 23:54:52.000 148 30786.38 103.37 43624.86 88888.00 2010-05-28 23:54:53.000 148 30786.38 103.39 43624.85 88888.00 2010-05-28 23:54:54.000 148 30786.34 103.38 43624.82 88888.00 2010-05-28 23:54:55.000 148 30786.35 103.36 43624.82 53388.28 2010-05-28 23:54:56.000 148 30786.35 103.35 43624.80 88888.00 2010-05-28 23:54:57.000 148 30786.33 103.34 43624.78 88888.00 2010-05-28 23:54:58.000 148 30786.30 103.37 43624.76 88888.00 2010-05-28 23:54:59.000 148 30786.27 103.35 43624.76 88888.00 2010-05-28 23:55:00.000 148 30786.27 103.40 43624.78 53388.23 2010-05-28 23:55:01.000 148 30786.26 103.41 43624.75 88888.00 2010-05-28 23:55:02.000 148 30786.28 103.44 43624.78 88888.00 2010-05-28 23:55:03.000 148 30786.27 103.43 43624.78 88888.00 2010-05-28 23:55:04.000 148 30786.30 103.41 43624.75 88888.00 2010-05-28 23:55:05.000 148 30786.29 103.43 43624.79 53388.21 2010-05-28 23:55:06.000 148 30786.27 103.44 43624.78 88888.00 2010-05-28 23:55:07.000 148 30786.33 103.57 43624.65 88888.00 2010-05-28 23:55:08.000 148 30786.24 103.52 43624.73 88888.00 2010-05-28 23:55:09.000 148 30786.20 103.49 43624.81 88888.00 2010-05-28 23:55:10.000 148 30786.20 103.52 43624.83 53388.10 2010-05-28 23:55:11.000 148 30786.19 103.52 43624.76 88888.00 2010-05-28 23:55:12.000 148 30786.18 103.48 43624.75 88888.00 2010-05-28 23:55:13.000 148 30786.19 103.50 43624.78 88888.00 2010-05-28 23:55:14.000 148 30786.18 103.53 43624.79 88888.00 2010-05-28 23:55:15.000 148 30786.18 103.58 43624.82 53388.17 2010-05-28 23:55:16.000 148 30786.14 103.61 43624.80 88888.00 2010-05-28 23:55:17.000 148 30786.15 103.62 43624.77 88888.00 2010-05-28 23:55:18.000 148 30786.15 103.65 43624.76 88888.00 2010-05-28 23:55:19.000 148 30786.13 103.65 43624.77 88888.00 2010-05-28 23:55:20.000 148 30786.12 103.66 43624.77 53388.12 2010-05-28 23:55:21.000 148 30786.11 103.65 43624.81 88888.00 2010-05-28 23:55:22.000 148 30786.11 103.67 43624.78 88888.00 2010-05-28 23:55:23.000 148 30786.09 103.68 43624.78 88888.00 2010-05-28 23:55:24.000 148 30786.12 103.71 43624.82 88888.00 2010-05-28 23:55:25.000 148 30786.12 103.73 43624.81 53388.08 2010-05-28 23:55:26.000 148 30786.08 103.76 43624.81 88888.00 2010-05-28 23:55:27.000 148 30786.05 103.80 43624.82 88888.00 2010-05-28 23:55:28.000 148 30786.05 103.78 43624.77 88888.00 2010-05-28 23:55:29.000 148 30786.02 103.78 43624.75 88888.00 2010-05-28 23:55:30.000 148 30785.97 103.79 43624.75 53388.04 2010-05-28 23:55:31.000 148 30785.94 103.83 43624.77 88888.00 2010-05-28 23:55:32.000 148 30785.94 103.86 43624.79 88888.00 2010-05-28 23:55:33.000 148 30785.91 103.86 43624.75 88888.00 2010-05-28 23:55:34.000 148 30785.88 103.92 43624.74 88888.00 2010-05-28 23:55:35.000 148 30785.90 103.92 43624.76 53387.98 2010-05-28 23:55:36.000 148 30785.89 103.93 43624.73 88888.00 2010-05-28 23:55:37.000 148 30785.89 103.91 43624.71 88888.00 2010-05-28 23:55:38.000 148 30785.90 103.94 43624.73 88888.00 2010-05-28 23:55:39.000 148 30785.85 103.94 43624.72 88888.00 2010-05-28 23:55:40.000 148 30785.84 103.96 43624.74 53387.95 2010-05-28 23:55:41.000 148 30785.84 104.02 43624.78 88888.00 2010-05-28 23:55:42.000 148 30785.82 104.04 43624.72 88888.00 2010-05-28 23:55:43.000 148 30785.78 104.08 43624.73 88888.00 2010-05-28 23:55:44.000 148 30785.73 104.09 43624.77 88888.00 2010-05-28 23:55:45.000 148 30785.73 104.11 43624.76 53387.84 2010-05-28 23:55:46.000 148 30785.74 104.14 43624.75 88888.00 2010-05-28 23:55:47.000 148 30785.74 104.12 43624.75 88888.00 2010-05-28 23:55:48.000 148 30785.73 104.14 43624.72 88888.00 2010-05-28 23:55:49.000 148 30785.73 104.19 43624.71 88888.00 2010-05-28 23:55:50.000 148 30785.72 104.20 43624.74 53387.79 2010-05-28 23:55:51.000 148 30785.71 104.22 43624.74 88888.00 2010-05-28 23:55:52.000 148 30785.69 104.24 43624.74 88888.00 2010-05-28 23:55:53.000 148 30785.67 104.28 43624.73 88888.00 2010-05-28 23:55:54.000 148 30785.68 104.28 43624.67 88888.00 2010-05-28 23:55:55.000 148 30785.66 104.32 43624.65 53387.76 2010-05-28 23:55:56.000 148 30785.60 104.31 43624.65 88888.00 2010-05-28 23:55:57.000 148 30785.62 104.34 43624.71 88888.00 2010-05-28 23:55:58.000 148 30785.64 104.37 43624.68 88888.00 2010-05-28 23:55:59.000 148 30785.60 104.40 43624.70 88888.00 2010-05-28 23:56:00.000 148 30785.58 104.39 43624.70 53387.75 2010-05-28 23:56:01.000 148 30785.53 104.39 43624.68 88888.00 2010-05-28 23:56:02.000 148 30785.53 104.38 43624.68 88888.00 2010-05-28 23:56:03.000 148 30785.53 104.42 43624.68 88888.00 2010-05-28 23:56:04.000 148 30785.52 104.45 43624.66 88888.00 2010-05-28 23:56:05.000 148 30785.50 104.45 43624.69 53387.70 2010-05-28 23:56:06.000 148 30785.49 104.44 43624.70 88888.00 2010-05-28 23:56:07.000 148 30785.46 104.43 43624.67 88888.00 2010-05-28 23:56:08.000 148 30785.45 104.46 43624.71 88888.00 2010-05-28 23:56:09.000 148 30785.45 104.51 43624.71 88888.00 2010-05-28 23:56:10.000 148 30785.43 104.51 43624.69 53387.61 2010-05-28 23:56:11.000 148 30785.46 104.48 43624.68 88888.00 2010-05-28 23:56:12.000 148 30785.45 104.48 43624.67 88888.00 2010-05-28 23:56:13.000 148 30785.48 104.48 43624.68 88888.00 2010-05-28 23:56:14.000 148 30785.51 104.50 43624.65 88888.00 2010-05-28 23:56:15.000 148 30785.46 104.53 43624.59 53387.61 2010-05-28 23:56:16.000 148 30785.46 104.54 43624.61 88888.00 2010-05-28 23:56:17.000 148 30785.50 104.54 43624.56 88888.00 2010-05-28 23:56:18.000 148 30785.46 104.49 43624.61 88888.00 2010-05-28 23:56:19.000 148 30785.39 104.41 43624.73 88888.00 2010-05-28 23:56:20.000 148 30785.38 104.43 43624.80 53387.56 2010-05-28 23:56:21.000 148 30785.43 104.47 43624.67 88888.00 2010-05-28 23:56:22.000 148 30785.45 104.53 43624.61 88888.00 2010-05-28 23:56:23.000 148 30785.44 104.51 43624.62 88888.00 2010-05-28 23:56:24.000 148 30785.44 104.49 43624.63 88888.00 2010-05-28 23:56:25.000 148 30785.48 104.55 43624.57 53387.52 2010-05-28 23:56:26.000 148 30785.47 104.52 43624.53 88888.00 2010-05-28 23:56:27.000 148 30785.42 104.51 43624.59 88888.00 2010-05-28 23:56:28.000 148 30785.44 104.50 43624.61 88888.00 2010-05-28 23:56:29.000 148 30785.42 104.52 43624.60 88888.00 2010-05-28 23:56:30.000 148 30785.44 104.52 43624.63 53387.53 2010-05-28 23:56:31.000 148 30785.48 104.56 43624.67 88888.00 2010-05-28 23:56:32.000 148 30785.46 104.61 43624.66 88888.00 2010-05-28 23:56:33.000 148 30785.42 104.61 43624.68 88888.00 2010-05-28 23:56:34.000 148 30785.38 104.63 43624.68 88888.00 2010-05-28 23:56:35.000 148 30785.39 104.58 43624.73 53387.54 2010-05-28 23:56:36.000 148 30785.44 104.49 43624.80 88888.00 2010-05-28 23:56:37.000 148 30785.46 104.55 43624.77 88888.00 2010-05-28 23:56:38.000 148 30785.43 104.58 43624.71 88888.00 2010-05-28 23:56:39.000 148 30785.40 104.58 43624.68 88888.00 2010-05-28 23:56:40.000 148 30785.40 104.59 43624.67 53387.62 2010-05-28 23:56:41.000 148 30785.42 104.62 43624.67 88888.00 2010-05-28 23:56:42.000 148 30785.41 104.66 43624.69 88888.00 2010-05-28 23:56:43.000 148 30785.40 104.74 43624.67 88888.00 2010-05-28 23:56:44.000 148 30785.43 104.75 43624.67 88888.00 2010-05-28 23:56:45.000 148 30785.43 104.76 43624.65 53387.54 2010-05-28 23:56:46.000 148 30785.41 104.73 43624.69 88888.00 2010-05-28 23:56:47.000 148 30785.39 104.76 43624.75 88888.00 2010-05-28 23:56:48.000 148 30785.42 104.78 43624.74 88888.00 2010-05-28 23:56:49.000 148 30785.44 104.76 43624.69 88888.00 2010-05-28 23:56:50.000 148 30785.41 104.75 43624.67 53387.57 2010-05-28 23:56:51.000 148 30785.38 104.81 43624.66 88888.00 2010-05-28 23:56:52.000 148 30785.34 104.84 43624.64 88888.00 2010-05-28 23:56:53.000 148 30785.35 104.87 43624.71 88888.00 2010-05-28 23:56:54.000 148 30785.33 104.90 43624.71 88888.00 2010-05-28 23:56:55.000 148 30785.32 104.91 43624.68 53387.54 2010-05-28 23:56:56.000 148 30785.32 104.93 43624.70 88888.00 2010-05-28 23:56:57.000 148 30785.34 104.94 43624.71 88888.00 2010-05-28 23:56:58.000 148 30785.34 105.01 43624.75 88888.00 2010-05-28 23:56:59.000 148 30785.33 105.04 43624.78 88888.00 2010-05-28 23:57:00.000 148 30785.32 105.03 43624.80 53387.51 2010-05-28 23:57:01.000 148 30785.32 104.99 43624.80 88888.00 2010-05-28 23:57:02.000 148 30785.29 105.06 43624.75 88888.00 2010-05-28 23:57:03.000 148 30785.30 105.10 43624.72 88888.00 2010-05-28 23:57:04.000 148 30785.28 105.11 43624.73 88888.00 2010-05-28 23:57:05.000 148 30785.29 105.10 43624.72 53387.48 2010-05-28 23:57:06.000 148 30785.31 105.12 43624.70 88888.00 2010-05-28 23:57:07.000 148 30785.31 105.13 43624.70 88888.00 2010-05-28 23:57:08.000 148 30785.30 105.15 43624.72 88888.00 2010-05-28 23:57:09.000 148 30785.27 105.21 43624.70 88888.00 2010-05-28 23:57:10.000 148 30785.26 105.23 43624.68 53387.49 2010-05-28 23:57:11.000 148 30785.27 105.27 43624.64 88888.00 2010-05-28 23:57:12.000 148 30785.21 105.26 43624.64 88888.00 2010-05-28 23:57:13.000 148 30785.23 105.30 43624.64 88888.00 2010-05-28 23:57:14.000 148 30785.26 105.34 43624.60 88888.00 2010-05-28 23:57:15.000 148 30785.26 105.35 43624.62 53387.40 2010-05-28 23:57:16.000 148 30785.21 105.32 43624.57 88888.00 2010-05-28 23:57:17.000 148 30785.19 105.35 43624.62 88888.00 2010-05-28 23:57:18.000 148 30785.18 105.35 43624.60 88888.00 2010-05-28 23:57:19.000 148 30785.15 105.37 43624.62 88888.00 2010-05-28 23:57:20.000 148 30785.11 105.34 43624.64 53387.39 2010-05-28 23:57:21.000 148 30785.10 105.38 43624.65 88888.00 2010-05-28 23:57:22.000 148 30785.12 105.43 43624.64 88888.00 2010-05-28 23:57:23.000 148 30785.12 105.42 43624.58 88888.00 2010-05-28 23:57:24.000 148 30785.13 105.41 43624.58 88888.00 2010-05-28 23:57:25.000 148 30785.11 105.45 43624.63 53387.37 2010-05-28 23:57:26.000 148 30785.08 105.48 43624.64 88888.00 2010-05-28 23:57:27.000 148 30785.08 105.46 43624.64 88888.00 2010-05-28 23:57:28.000 148 30785.08 105.46 43624.61 88888.00 2010-05-28 23:57:29.000 148 30785.10 105.46 43624.61 88888.00 2010-05-28 23:57:30.000 148 30785.07 105.47 43624.61 53387.36 2010-05-28 23:57:31.000 148 30785.06 105.50 43624.59 88888.00 2010-05-28 23:57:32.000 148 30785.07 105.49 43624.54 88888.00 2010-05-28 23:57:33.000 148 30785.07 105.50 43624.54 88888.00 2010-05-28 23:57:34.000 148 30785.03 105.50 43624.56 88888.00 2010-05-28 23:57:35.000 148 30785.01 105.56 43624.56 53387.29 2010-05-28 23:57:36.000 148 30784.99 105.57 43624.58 88888.00 2010-05-28 23:57:37.000 148 30784.99 105.57 43624.58 88888.00 2010-05-28 23:57:38.000 148 30784.97 105.61 43624.66 88888.00 2010-05-28 23:57:39.000 148 30784.98 105.60 43624.68 88888.00 2010-05-28 23:57:40.000 148 30784.96 105.63 43624.59 53387.25 2010-05-28 23:57:41.000 148 30784.95 105.61 43624.54 88888.00 2010-05-28 23:57:42.000 148 30784.95 105.63 43624.44 88888.00 2010-05-28 23:57:43.000 148 30784.94 105.71 43624.47 88888.00 2010-05-28 23:57:44.000 148 30784.92 105.73 43624.53 88888.00 2010-05-28 23:57:45.000 148 30784.90 105.74 43624.57 53387.07 2010-05-28 23:57:46.000 148 30784.86 105.77 43624.55 88888.00 2010-05-28 23:57:47.000 148 30784.87 105.79 43624.51 88888.00 2010-05-28 23:57:48.000 148 30784.85 105.82 43624.51 88888.00 2010-05-28 23:57:49.000 148 30784.86 105.87 43624.56 88888.00 2010-05-28 23:57:50.000 148 30784.86 105.89 43624.58 53387.20 2010-05-28 23:57:51.000 148 30784.82 105.91 43624.57 88888.00 2010-05-28 23:57:52.000 148 30784.79 105.94 43624.54 88888.00 2010-05-28 23:57:53.000 148 30784.79 106.00 43624.56 88888.00 2010-05-28 23:57:54.000 148 30784.82 105.98 43624.56 88888.00 2010-05-28 23:57:55.000 148 30784.83 105.97 43624.58 53387.12 2010-05-28 23:57:56.000 148 30784.79 105.95 43624.57 88888.00 2010-05-28 23:57:57.000 148 30784.80 106.00 43624.51 88888.00 2010-05-28 23:57:58.000 148 30784.79 106.03 43624.51 88888.00 2010-05-28 23:57:59.000 148 30784.78 106.05 43624.58 88888.00 2010-05-28 23:58:00.000 148 30784.78 106.06 43624.58 53387.12 2010-05-28 23:58:01.000 148 30784.78 106.05 43624.55 88888.00 2010-05-28 23:58:02.000 148 30784.81 106.02 43624.56 88888.00 2010-05-28 23:58:03.000 148 30784.76 106.04 43624.54 88888.00 2010-05-28 23:58:04.000 148 30784.74 106.08 43624.53 88888.00 2010-05-28 23:58:05.000 148 30784.76 106.06 43624.54 53387.08 2010-05-28 23:58:06.000 148 30784.76 106.09 43624.54 88888.00 2010-05-28 23:58:07.000 148 30784.77 106.06 43624.53 88888.00 2010-05-28 23:58:08.000 148 30784.75 106.02 43624.52 88888.00 2010-05-28 23:58:09.000 148 30784.73 106.01 43624.55 88888.00 2010-05-28 23:58:10.000 148 30784.71 106.01 43624.57 53387.06 2010-05-28 23:58:11.000 148 30784.73 106.00 43624.54 88888.00 2010-05-28 23:58:12.000 148 30784.72 105.98 43624.53 88888.00 2010-05-28 23:58:13.000 148 30784.75 106.05 43624.59 88888.00 2010-05-28 23:58:14.000 148 30784.73 106.04 43624.51 88888.00 2010-05-28 23:58:15.000 148 30784.76 105.96 43624.56 53387.07 2010-05-28 23:58:16.000 148 30784.79 106.00 43624.57 88888.00 2010-05-28 23:58:17.000 148 30784.75 106.04 43624.57 88888.00 2010-05-28 23:58:18.000 148 30784.74 106.02 43624.57 88888.00 2010-05-28 23:58:19.000 148 30784.75 106.04 43624.58 88888.00 2010-05-28 23:58:20.000 148 30784.76 106.07 43624.58 53387.08 2010-05-28 23:58:21.000 148 30784.74 106.07 43624.55 88888.00 2010-05-28 23:58:22.000 148 30784.71 106.07 43624.54 88888.00 2010-05-28 23:58:23.000 148 30784.72 106.06 43624.57 88888.00 2010-05-28 23:58:24.000 148 30784.72 106.05 43624.59 88888.00 2010-05-28 23:58:25.000 148 30784.72 106.07 43624.58 53387.05 2010-05-28 23:58:26.000 148 30784.71 106.06 43624.55 88888.00 2010-05-28 23:58:27.000 148 30784.74 106.06 43624.57 88888.00 2010-05-28 23:58:28.000 148 30784.74 106.07 43624.60 88888.00 2010-05-28 23:58:29.000 148 30784.70 106.02 43624.60 88888.00 2010-05-28 23:58:30.000 148 30784.70 106.02 43624.61 53387.06 2010-05-28 23:58:31.000 148 30784.73 106.08 43624.60 88888.00 2010-05-28 23:58:32.000 148 30784.71 106.05 43624.58 88888.00 2010-05-28 23:58:33.000 148 30784.71 106.03 43624.57 88888.00 2010-05-28 23:58:34.000 148 30784.73 106.02 43624.58 88888.00 2010-05-28 23:58:35.000 148 30784.74 106.04 43624.59 53387.04 2010-05-28 23:58:36.000 148 30784.75 106.08 43624.63 88888.00 2010-05-28 23:58:37.000 148 30784.75 106.06 43624.64 88888.00 2010-05-28 23:58:38.000 148 30784.76 106.11 43624.65 88888.00 2010-05-28 23:58:39.000 148 30784.76 106.05 43624.61 88888.00 2010-05-28 23:58:40.000 148 30784.75 106.03 43624.60 53387.05 2010-05-28 23:58:41.000 148 30784.74 106.00 43624.56 88888.00 2010-05-28 23:58:42.000 148 30784.75 105.99 43624.59 88888.00 2010-05-28 23:58:43.000 148 30784.71 106.03 43624.60 88888.00 2010-05-28 23:58:44.000 148 30784.73 106.02 43624.58 88888.00 2010-05-28 23:58:45.000 148 30784.74 106.00 43624.58 53387.06 2010-05-28 23:58:46.000 148 30784.74 106.00 43624.58 88888.00 2010-05-28 23:58:47.000 148 30784.77 106.02 43624.54 88888.00 2010-05-28 23:58:48.000 148 30784.76 106.00 43624.56 88888.00 2010-05-28 23:58:49.000 148 30784.73 106.02 43624.55 88888.00 2010-05-28 23:58:50.000 148 30784.73 106.07 43624.53 53387.09 2010-05-28 23:58:51.000 148 30784.72 106.08 43624.54 88888.00 2010-05-28 23:58:52.000 148 30784.72 106.07 43624.59 88888.00 2010-05-28 23:58:53.000 148 30784.75 106.03 43624.62 88888.00 2010-05-28 23:58:54.000 148 30784.76 106.00 43624.62 88888.00 2010-05-28 23:58:55.000 148 30784.78 106.02 43624.58 53387.09 2010-05-28 23:58:56.000 148 30784.81 106.06 43624.58 88888.00 2010-05-28 23:58:57.000 148 30784.78 106.07 43624.58 88888.00 2010-05-28 23:58:58.000 148 30784.79 106.08 43624.57 88888.00 2010-05-28 23:58:59.000 148 30784.75 106.06 43624.53 88888.00 2010-05-28 23:59:00.000 148 30784.73 106.05 43624.51 53387.10 2010-05-28 23:59:01.000 148 30784.75 106.03 43624.47 88888.00 2010-05-28 23:59:02.000 148 30784.79 105.99 43624.46 88888.00 2010-05-28 23:59:03.000 148 30784.77 106.00 43624.46 88888.00 2010-05-28 23:59:04.000 148 30784.74 106.03 43624.52 88888.00 2010-05-28 23:59:05.000 148 30784.72 106.03 43624.54 53387.10 2010-05-28 23:59:06.000 148 30784.71 106.04 43624.50 88888.00 2010-05-28 23:59:07.000 148 30784.72 106.01 43624.48 88888.00 2010-05-28 23:59:08.000 148 30784.74 105.98 43624.47 88888.00 2010-05-28 23:59:09.000 148 30784.72 105.99 43624.43 88888.00 2010-05-28 23:59:10.000 148 30784.73 106.01 43624.49 53387.06 2010-05-28 23:59:11.000 148 30784.72 105.99 43624.44 88888.00 2010-05-28 23:59:12.000 148 30784.73 105.98 43624.51 88888.00 2010-05-28 23:59:13.000 148 30784.74 105.96 43624.53 88888.00 2010-05-28 23:59:14.000 148 30784.75 106.00 43624.57 88888.00 2010-05-28 23:59:15.000 148 30784.72 105.99 43624.58 53387.06 2010-05-28 23:59:16.000 148 30784.74 106.01 43624.60 88888.00 2010-05-28 23:59:17.000 148 30784.75 105.95 43624.55 88888.00 2010-05-28 23:59:18.000 148 30784.78 105.96 43624.53 88888.00 2010-05-28 23:59:19.000 148 30784.74 105.96 43624.52 88888.00 2010-05-28 23:59:20.000 148 30784.79 106.02 43624.47 53387.08 2010-05-28 23:59:21.000 148 30784.72 105.93 43624.51 88888.00 2010-05-28 23:59:22.000 148 30784.72 105.93 43624.53 88888.00 2010-05-28 23:59:23.000 148 30784.71 105.96 43624.55 88888.00 2010-05-28 23:59:24.000 148 30784.72 105.97 43624.56 88888.00 2010-05-28 23:59:25.000 148 30784.71 105.95 43624.58 53387.06 2010-05-28 23:59:26.000 148 30784.71 105.92 43624.56 88888.00 2010-05-28 23:59:27.000 148 30784.70 105.91 43624.54 88888.00 2010-05-28 23:59:28.000 148 30784.70 105.91 43624.50 88888.00 2010-05-28 23:59:29.000 148 30784.71 105.88 43624.50 88888.00 2010-05-28 23:59:30.000 148 30784.74 105.92 43624.55 53387.07 2010-05-28 23:59:31.000 148 30784.77 105.92 43624.55 88888.00 2010-05-28 23:59:32.000 148 30784.78 105.94 43624.54 88888.00 2010-05-28 23:59:33.000 148 30784.75 105.94 43624.51 88888.00 2010-05-28 23:59:34.000 148 30784.76 105.97 43624.54 88888.00 2010-05-28 23:59:35.000 148 30784.77 105.99 43624.58 53387.08 2010-05-28 23:59:36.000 148 30784.76 105.97 43624.57 88888.00 2010-05-28 23:59:37.000 148 30784.76 105.99 43624.56 88888.00 2010-05-28 23:59:38.000 148 30784.80 106.07 43624.54 88888.00 2010-05-28 23:59:39.000 148 30784.78 106.00 43624.50 88888.00 2010-05-28 23:59:40.000 148 30784.75 105.99 43624.50 53387.09 2010-05-28 23:59:41.000 148 30784.73 105.99 43624.55 88888.00 2010-05-28 23:59:42.000 148 30784.73 105.97 43624.54 88888.00 2010-05-28 23:59:43.000 148 30784.75 105.95 43624.60 88888.00 2010-05-28 23:59:44.000 148 30784.74 105.97 43624.63 88888.00 2010-05-28 23:59:45.000 148 30784.72 106.02 43624.68 53387.10 2010-05-28 23:59:46.000 148 30784.73 106.03 43624.63 88888.00 2010-05-28 23:59:47.000 148 30784.76 106.03 43624.60 88888.00 2010-05-28 23:59:48.000 148 30784.75 106.03 43624.58 88888.00 2010-05-28 23:59:49.000 148 30784.72 106.03 43624.54 88888.00 2010-05-28 23:59:50.000 148 30784.74 106.03 43624.57 53387.13 2010-05-28 23:59:51.000 148 30784.75 106.05 43624.57 88888.00 2010-05-28 23:59:52.000 148 30784.76 106.07 43624.60 88888.00 2010-05-28 23:59:53.000 148 30784.77 106.05 43624.59 88888.00 2010-05-28 23:59:54.000 148 30784.79 106.04 43624.55 88888.00 2010-05-28 23:59:55.000 148 30784.76 106.05 43624.49 53387.10 2010-05-28 23:59:56.000 148 30784.72 106.02 43624.49 88888.00 2010-05-28 23:59:57.000 148 30784.73 106.04 43624.49 88888.00 2010-05-28 23:59:58.000 148 30784.74 106.06 43624.52 88888.00 2010-05-28 23:59:59.000 148 30784.72 106.05 43624.57 88888.00